11th Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 September 2025 it purchased 914,446 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
549,482 | LON | £3.8320 | £3.9720 |
364,964 | MAD | €4.4300 | €4.6000 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 350,887,712 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,620,588,298 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
11 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 914,446 | |
Date of purchases: | 10 September 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,892 | 3.9710 | GBP | XLON | 10/09/2025 | 08:01:05 |
3,022 | 3.9720 | GBP | XLON | 10/09/2025 | 08:01:05 |
1,939 | 3.9710 | GBP | XLON | 10/09/2025 | 08:09:37 |
1,833 | 3.9700 | GBP | XLON | 10/09/2025 | 08:11:04 |
2,460 | 3.9670 | GBP | XLON | 10/09/2025 | 08:11:37 |
2,537 | 3.9600 | GBP | XLON | 10/09/2025 | 08:12:49 |
1,890 | 3.9600 | GBP | XLON | 10/09/2025 | 08:18:07 |
3,558 | 3.9550 | GBP | XLON | 10/09/2025 | 08:18:31 |
1,825 | 3.9580 | GBP | XLON | 10/09/2025 | 08:18:31 |
2,279 | 3.9640 | GBP | XLON | 10/09/2025 | 08:24:39 |
1,886 | 3.9610 | GBP | XLON | 10/09/2025 | 08:28:18 |
1,836 | 3.9620 | GBP | XLON | 10/09/2025 | 08:28:18 |
1,923 | 3.9630 | GBP | XLON | 10/09/2025 | 08:28:18 |
2,001 | 3.9640 | GBP | XLON | 10/09/2025 | 08:28:18 |
2,192 | 3.9450 | GBP | XLON | 10/09/2025 | 08:33:47 |
1,950 | 3.9340 | GBP | XLON | 10/09/2025 | 08:36:56 |
2,048 | 3.9350 | GBP | XLON | 10/09/2025 | 08:36:56 |
1,971 | 3.9320 | GBP | XLON | 10/09/2025 | 08:41:42 |
1,854 | 3.9330 | GBP | XLON | 10/09/2025 | 08:41:42 |
1,994 | 3.9260 | GBP | XLON | 10/09/2025 | 08:47:53 |
2,048 | 3.9280 | GBP | XLON | 10/09/2025 | 08:49:57 |
2,200 | 3.9350 | GBP | XLON | 10/09/2025 | 08:55:15 |
1,830 | 3.9400 | GBP | XLON | 10/09/2025 | 08:58:21 |
2,020 | 3.9320 | GBP | XLON | 10/09/2025 | 09:00:52 |
1,984 | 3.9300 | GBP | XLON | 10/09/2025 | 09:00:54 |
2,412 | 3.9370 | GBP | XLON | 10/09/2025 | 09:06:07 |
2,433 | 3.9370 | GBP | XLON | 10/09/2025 | 09:10:40 |
2,846 | 3.9310 | GBP | XLON | 10/09/2025 | 09:13:03 |
1,844 | 3.9240 | GBP | XLON | 10/09/2025 | 09:16:59 |
1,869 | 3.9230 | GBP | XLON | 10/09/2025 | 09:17:00 |
2,009 | 3.9150 | GBP | XLON | 10/09/2025 | 09:22:30 |
148 | 3.9140 | GBP | XLON | 10/09/2025 | 09:26:13 |
2,190 | 3.9170 | GBP | XLON | 10/09/2025 | 09:27:06 |
2,001 | 3.9080 | GBP | XLON | 10/09/2025 | 09:30:11 |
1,879 | 3.9100 | GBP | XLON | 10/09/2025 | 09:31:17 |
2,330 | 3.9030 | GBP | XLON | 10/09/2025 | 09:33:52 |
2,306 | 3.9040 | GBP | XLON | 10/09/2025 | 09:33:52 |
1,850 | 3.8970 | GBP | XLON | 10/09/2025 | 09:36:33 |
2,076 | 3.8880 | GBP | XLON | 10/09/2025 | 09:45:03 |
3,063 | 3.8900 | GBP | XLON | 10/09/2025 | 09:45:03 |
2,069 | 3.8740 | GBP | XLON | 10/09/2025 | 09:50:51 |
1,875 | 3.8640 | GBP | XLON | 10/09/2025 | 09:52:55 |
2,175 | 3.8490 | GBP | XLON | 10/09/2025 | 09:57:03 |
2,653 | 3.8600 | GBP | XLON | 10/09/2025 | 10:01:35 |
1,833 | 3.8690 | GBP | XLON | 10/09/2025 | 10:06:25 |
1,821 | 3.8660 | GBP | XLON | 10/09/2025 | 10:06:27 |
1,890 | 3.8590 | GBP | XLON | 10/09/2025 | 10:13:29 |
2,101 | 3.8510 | GBP | XLON | 10/09/2025 | 10:16:14 |
2,305 | 3.8500 | GBP | XLON | 10/09/2025 | 10:21:28 |
2,287 | 3.8450 | GBP | XLON | 10/09/2025 | 10:23:12 |
1,864 | 3.8460 | GBP | XLON | 10/09/2025 | 10:23:12 |
2,010 | 3.8350 | GBP | XLON | 10/09/2025 | 10:30:46 |
2,041 | 3.8370 | GBP | XLON | 10/09/2025 | 10:30:46 |
2,042 | 3.8390 | GBP | XLON | 10/09/2025 | 10:38:37 |
2,144 | 3.8430 | GBP | XLON | 10/09/2025 | 10:42:48 |
1,966 | 3.8440 | GBP | XLON | 10/09/2025 | 10:44:25 |
1,938 | 3.8480 | GBP | XLON | 10/09/2025 | 10:46:37 |
2,003 | 3.8370 | GBP | XLON | 10/09/2025 | 10:51:52 |
2,051 | 3.8370 | GBP | XLON | 10/09/2025 | 10:57:07 |
2,609 | 3.8410 | GBP | XLON | 10/09/2025 | 10:59:14 |
1,832 | 3.8410 | GBP | XLON | 10/09/2025 | 11:04:43 |
1,919 | 3.8400 | GBP | XLON | 10/09/2025 | 11:06:40 |
2,328 | 3.8370 | GBP | XLON | 10/09/2025 | 11:10:20 |
2,836 | 3.8340 | GBP | XLON | 10/09/2025 | 11:12:59 |
2,061 | 3.8400 | GBP | XLON | 10/09/2025 | 11:18:41 |
2,975 | 3.8350 | GBP | XLON | 10/09/2025 | 11:22:57 |
2,100 | 3.8400 | GBP | XLON | 10/09/2025 | 11:31:50 |
1,908 | 3.8360 | GBP | XLON | 10/09/2025 | 11:34:17 |
1,970 | 3.8350 | GBP | XLON | 10/09/2025 | 11:38:16 |
2,573 | 3.8340 | GBP | XLON | 10/09/2025 | 11:39:42 |
1,888 | 3.8590 | GBP | XLON | 10/09/2025 | 11:48:32 |
1,961 | 3.8560 | GBP | XLON | 10/09/2025 | 11:49:56 |
1,322 | 3.8640 | GBP | XLON | 10/09/2025 | 11:55:45 |
2,325 | 3.8660 | GBP | XLON | 10/09/2025 | 11:58:18 |
1,826 | 3.8720 | GBP | XLON | 10/09/2025 | 12:01:39 |
1,916 | 3.8800 | GBP | XLON | 10/09/2025 | 12:03:29 |
1,829 | 3.8750 | GBP | XLON | 10/09/2025 | 12:09:29 |
2,106 | 3.8730 | GBP | XLON | 10/09/2025 | 12:14:15 |
2,151 | 3.8710 | GBP | XLON | 10/09/2025 | 12:16:46 |
1,764 | 3.8670 | GBP | XLON | 10/09/2025 | 12:22:02 |
2,222 | 3.8680 | GBP | XLON | 10/09/2025 | 12:25:30 |
1,208 | 3.8700 | GBP | XLON | 10/09/2025 | 12:29:20 |
2,059 | 3.8710 | GBP | XLON | 10/09/2025 | 12:33:09 |
2,013 | 3.8680 | GBP | XLON | 10/09/2025 | 12:33:26 |
1,831 | 3.8740 | GBP | XLON | 10/09/2025 | 12:42:21 |
1,894 | 3.8740 | GBP | XLON | 10/09/2025 | 12:44:47 |
2,135 | 3.8740 | GBP | XLON | 10/09/2025 | 12:46:16 |
1,875 | 3.8810 | GBP | XLON | 10/09/2025 | 12:51:56 |
314 | 3.8800 | GBP | XLON | 10/09/2025 | 12:52:00 |
1,909 | 3.8790 | GBP | XLON | 10/09/2025 | 12:54:35 |
1,940 | 3.8790 | GBP | XLON | 10/09/2025 | 12:57:02 |
3,822 | 3.8760 | GBP | XLON | 10/09/2025 | 13:00:11 |
1,864 | 3.8730 | GBP | XLON | 10/09/2025 | 13:07:42 |
3,929 | 3.8740 | GBP | XLON | 10/09/2025 | 13:13:31 |
2,166 | 3.8790 | GBP | XLON | 10/09/2025 | 13:19:19 |
2,201 | 3.8770 | GBP | XLON | 10/09/2025 | 13:19:20 |
258 | 3.8690 | GBP | XLON | 10/09/2025 | 13:24:59 |
1,851 | 3.8700 | GBP | XLON | 10/09/2025 | 13:29:27 |
2,047 | 3.8730 | GBP | XLON | 10/09/2025 | 13:31:33 |
2,159 | 3.8710 | GBP | XLON | 10/09/2025 | 13:32:58 |
2,144 | 3.8780 | GBP | XLON | 10/09/2025 | 13:37:00 |
2,000 | 3.8770 | GBP | XLON | 10/09/2025 | 13:39:53 |
1,865 | 3.8780 | GBP | XLON | 10/09/2025 | 13:39:53 |
1,822 | 3.8790 | GBP | XLON | 10/09/2025 | 13:44:10 |
1,908 | 3.8800 | GBP | XLON | 10/09/2025 | 13:44:10 |
353 | 3.8820 | GBP | XLON | 10/09/2025 | 13:49:10 |
1,804 | 3.8820 | GBP | XLON | 10/09/2025 | 13:49:14 |
2,157 | 3.8770 | GBP | XLON | 10/09/2025 | 13:50:41 |
2,667 | 3.8720 | GBP | XLON | 10/09/2025 | 13:55:16 |
1,937 | 3.8690 | GBP | XLON | 10/09/2025 | 13:56:20 |
1,904 | 3.8680 | GBP | XLON | 10/09/2025 | 13:56:22 |
1,886 | 3.8660 | GBP | XLON | 10/09/2025 | 14:01:17 |
2,135 | 3.8690 | GBP | XLON | 10/09/2025 | 14:03:53 |
4,031 | 3.8660 | GBP | XLON | 10/09/2025 | 14:08:47 |
2,278 | 3.8760 | GBP | XLON | 10/09/2025 | 14:15:49 |
2,192 | 3.8750 | GBP | XLON | 10/09/2025 | 14:19:10 |
2,324 | 3.8740 | GBP | XLON | 10/09/2025 | 14:20:18 |
1,995 | 3.8690 | GBP | XLON | 10/09/2025 | 14:23:06 |
1,964 | 3.8700 | GBP | XLON | 10/09/2025 | 14:23:06 |
2,463 | 3.8650 | GBP | XLON | 10/09/2025 | 14:25:00 |
2,504 | 3.8660 | GBP | XLON | 10/09/2025 | 14:25:00 |
2,950 | 3.8620 | GBP | XLON | 10/09/2025 | 14:30:10 |
4,753 | 3.8660 | GBP | XLON | 10/09/2025 | 14:32:20 |
2,784 | 3.8670 | GBP | XLON | 10/09/2025 | 14:32:20 |
4,163 | 3.8640 | GBP | XLON | 10/09/2025 | 14:40:31 |
2,226 | 3.8650 | GBP | XLON | 10/09/2025 | 14:41:27 |
3,889 | 3.8680 | GBP | XLON | 10/09/2025 | 14:42:30 |
5,561 | 3.8720 | GBP | XLON | 10/09/2025 | 14:44:47 |
2,526 | 3.8720 | GBP | XLON | 10/09/2025 | 14:49:16 |
3,970 | 3.8710 | GBP | XLON | 10/09/2025 | 14:50:15 |
2,821 | 3.8720 | GBP | XLON | 10/09/2025 | 14:50:15 |
4,015 | 3.8710 | GBP | XLON | 10/09/2025 | 14:54:16 |
3,773 | 3.8660 | GBP | XLON | 10/09/2025 | 14:55:39 |
6,514 | 3.8700 | GBP | XLON | 10/09/2025 | 15:01:30 |
5,324 | 3.8690 | GBP | XLON | 10/09/2025 | 15:04:04 |
2,752 | 3.8660 | GBP | XLON | 10/09/2025 | 15:08:00 |
2,766 | 3.8670 | GBP | XLON | 10/09/2025 | 15:10:14 |
2,727 | 3.8670 | GBP | XLON | 10/09/2025 | 15:11:37 |
2,918 | 3.8680 | GBP | XLON | 10/09/2025 | 15:12:12 |
2,468 | 3.8700 | GBP | XLON | 10/09/2025 | 15:16:03 |
2,430 | 3.8690 | GBP | XLON | 10/09/2025 | 15:16:56 |
6,145 | 3.8680 | GBP | XLON | 10/09/2025 | 15:19:25 |
2,366 | 3.8710 | GBP | XLON | 10/09/2025 | 15:24:16 |
2,801 | 3.8760 | GBP | XLON | 10/09/2025 | 15:26:37 |
2,719 | 3.8750 | GBP | XLON | 10/09/2025 | 15:28:11 |
2,533 | 3.8760 | GBP | XLON | 10/09/2025 | 15:30:11 |
2,979 | 3.8750 | GBP | XLON | 10/09/2025 | 15:31:12 |
2,757 | 3.8720 | GBP | XLON | 10/09/2025 | 15:33:15 |
2,894 | 3.8670 | GBP | XLON | 10/09/2025 | 15:36:14 |
3,130 | 3.8620 | GBP | XLON | 10/09/2025 | 15:38:35 |
2,788 | 3.8620 | GBP | XLON | 10/09/2025 | 15:40:38 |
2,471 | 3.8590 | GBP | XLON | 10/09/2025 | 15:43:43 |
5,390 | 3.8560 | GBP | XLON | 10/09/2025 | 15:44:20 |
3,731 | 3.8540 | GBP | XLON | 10/09/2025 | 15:49:06 |
3,194 | 3.8470 | GBP | XLON | 10/09/2025 | 15:50:29 |
3,125 | 3.8490 | GBP | XLON | 10/09/2025 | 15:50:29 |
618 | 3.8420 | GBP | XLON | 10/09/2025 | 15:52:33 |
3,042 | 3.8420 | GBP | XLON | 10/09/2025 | 15:56:05 |
3,044 | 3.8410 | GBP | XLON | 10/09/2025 | 15:58:04 |
2,823 | 3.8410 | GBP | XLON | 10/09/2025 | 16:00:52 |
6,321 | 3.8400 | GBP | XLON | 10/09/2025 | 16:01:55 |
3,316 | 3.8340 | GBP | XLON | 10/09/2025 | 16:03:11 |
2,810 | 3.8350 | GBP | XLON | 10/09/2025 | 16:06:11 |
2,877 | 3.8340 | GBP | XLON | 10/09/2025 | 16:06:46 |
5,751 | 3.8340 | GBP | XLON | 10/09/2025 | 16:07:09 |
3,836 | 3.8320 | GBP | XLON | 10/09/2025 | 16:09:31 |
4,008 | 3.8340 | GBP | XLON | 10/09/2025 | 16:12:38 |
138,158 | 3.8766 | GBP | OTC | 10/09/2025 | 16:19:13 |
5,132 | 4.5970 | EUR | XMAD | 10/09/2025 | 08:00:04 |
2,495 | 4.6000 | EUR | XMAD | 10/09/2025 | 08:03:21 |
2,590 | 4.6000 | EUR | XMAD | 10/09/2025 | 08:05:12 |
2,461 | 4.5910 | EUR | XMAD | 10/09/2025 | 08:08:50 |
2,724 | 4.5890 | EUR | XMAD | 10/09/2025 | 08:11:37 |
1,583 | 4.5730 | EUR | XMAD | 10/09/2025 | 08:13:45 |
5,116 | 4.5750 | EUR | XMAD | 10/09/2025 | 08:18:31 |
2,701 | 4.5870 | EUR | XMAD | 10/09/2025 | 08:21:28 |
2,429 | 4.5860 | EUR | XMAD | 10/09/2025 | 08:23:51 |
2,840 | 4.5840 | EUR | XMAD | 10/09/2025 | 08:28:18 |
2,607 | 4.5680 | EUR | XMAD | 10/09/2025 | 08:30:27 |
2,713 | 4.5630 | EUR | XMAD | 10/09/2025 | 08:33:47 |
2,574 | 4.5450 | EUR | XMAD | 10/09/2025 | 08:38:35 |
2,567 | 4.5440 | EUR | XMAD | 10/09/2025 | 08:41:52 |
2,475 | 4.5340 | EUR | XMAD | 10/09/2025 | 08:45:11 |
2,597 | 4.5410 | EUR | XMAD | 10/09/2025 | 08:49:57 |
5,111 | 4.5540 | EUR | XMAD | 10/09/2025 | 08:58:23 |
2,514 | 4.5500 | EUR | XMAD | 10/09/2025 | 09:08:57 |
2,458 | 4.5510 | EUR | XMAD | 10/09/2025 | 09:08:57 |
2,700 | 4.5500 | EUR | XMAD | 10/09/2025 | 09:10:29 |
2,891 | 4.5370 | EUR | XMAD | 10/09/2025 | 09:16:59 |
2,450 | 4.5320 | EUR | XMAD | 10/09/2025 | 09:19:43 |
2,937 | 4.5270 | EUR | XMAD | 10/09/2025 | 09:27:06 |
2,746 | 4.5220 | EUR | XMAD | 10/09/2025 | 09:31:17 |
2,765 | 4.5140 | EUR | XMAD | 10/09/2025 | 09:33:52 |
2,897 | 4.5050 | EUR | XMAD | 10/09/2025 | 09:40:05 |
2,465 | 4.5010 | EUR | XMAD | 10/09/2025 | 09:43:59 |
2,417 | 4.4880 | EUR | XMAD | 10/09/2025 | 09:48:44 |
2,584 | 4.4590 | EUR | XMAD | 10/09/2025 | 09:53:37 |
2,733 | 4.4540 | EUR | XMAD | 10/09/2025 | 09:59:30 |
2,559 | 4.4640 | EUR | XMAD | 10/09/2025 | 10:04:58 |
2,532 | 4.4660 | EUR | XMAD | 10/09/2025 | 10:12:00 |
2,700 | 4.4530 | EUR | XMAD | 10/09/2025 | 10:17:02 |
2,525 | 4.4500 | EUR | XMAD | 10/09/2025 | 10:22:56 |
2,493 | 4.4440 | EUR | XMAD | 10/09/2025 | 10:26:49 |
2,431 | 4.4390 | EUR | XMAD | 10/09/2025 | 10:31:50 |
2,676 | 4.4440 | EUR | XMAD | 10/09/2025 | 10:37:09 |
2,630 | 4.4470 | EUR | XMAD | 10/09/2025 | 10:44:23 |
614 | 4.4380 | EUR | XMAD | 10/09/2025 | 10:49:36 |
2,515 | 4.4390 | EUR | XMAD | 10/09/2025 | 10:51:41 |
2,424 | 4.4400 | EUR | XMAD | 10/09/2025 | 10:59:30 |
2,653 | 4.4390 | EUR | XMAD | 10/09/2025 | 11:01:49 |
2,593 | 4.4380 | EUR | XMAD | 10/09/2025 | 11:10:20 |
2,532 | 4.4350 | EUR | XMAD | 10/09/2025 | 11:12:59 |
1,790 | 4.4400 | EUR | XMAD | 10/09/2025 | 11:18:49 |
702 | 4.4400 | EUR | XMAD | 10/09/2025 | 11:18:50 |
2,778 | 4.4360 | EUR | XMAD | 10/09/2025 | 11:27:58 |
2,793 | 4.4390 | EUR | XMAD | 10/09/2025 | 11:33:16 |
2,635 | 4.4610 | EUR | XMAD | 10/09/2025 | 11:42:30 |
3,145 | 4.4630 | EUR | XMAD | 10/09/2025 | 11:48:59 |
2,807 | 4.4910 | EUR | XMAD | 10/09/2025 | 12:03:28 |
2,536 | 4.4880 | EUR | XMAD | 10/09/2025 | 12:03:48 |
2,730 | 4.4820 | EUR | XMAD | 10/09/2025 | 12:12:44 |
144 | 4.4780 | EUR | XMAD | 10/09/2025 | 12:14:25 |
2,531 | 4.4780 | EUR | XMAD | 10/09/2025 | 12:16:46 |
2,795 | 4.4760 | EUR | XMAD | 10/09/2025 | 12:31:10 |
2,709 | 4.4750 | EUR | XMAD | 10/09/2025 | 12:33:26 |
2,453 | 4.4830 | EUR | XMAD | 10/09/2025 | 12:43:08 |
993 | 4.4880 | EUR | XMAD | 10/09/2025 | 12:51:18 |
2,460 | 4.4850 | EUR | XMAD | 10/09/2025 | 12:52:18 |
2,538 | 4.4860 | EUR | XMAD | 10/09/2025 | 12:57:02 |
2,699 | 4.4820 | EUR | XMAD | 10/09/2025 | 13:04:25 |
2,883 | 4.4800 | EUR | XMAD | 10/09/2025 | 13:11:36 |
2,764 | 4.4870 | EUR | XMAD | 10/09/2025 | 13:19:20 |
2,537 | 4.4810 | EUR | XMAD | 10/09/2025 | 13:21:33 |
2,785 | 4.4740 | EUR | XMAD | 10/09/2025 | 13:29:52 |
2,436 | 4.4770 | EUR | XMAD | 10/09/2025 | 13:32:58 |
2,744 | 4.4790 | EUR | XMAD | 10/09/2025 | 13:38:24 |
1,766 | 4.4880 | EUR | XMAD | 10/09/2025 | 13:49:23 |
2,624 | 4.4890 | EUR | XMAD | 10/09/2025 | 13:49:23 |
2,621 | 4.4770 | EUR | XMAD | 10/09/2025 | 13:56:20 |
2,899 | 4.4750 | EUR | XMAD | 10/09/2025 | 14:03:53 |
2,686 | 4.4710 | EUR | XMAD | 10/09/2025 | 14:09:10 |
2,686 | 4.4800 | EUR | XMAD | 10/09/2025 | 14:11:42 |
2,514 | 4.4780 | EUR | XMAD | 10/09/2025 | 14:22:09 |
2,527 | 4.4730 | EUR | XMAD | 10/09/2025 | 14:24:15 |
2,869 | 4.4730 | EUR | XMAD | 10/09/2025 | 14:28:00 |
2,534 | 4.4670 | EUR | XMAD | 10/09/2025 | 14:30:10 |
2,534 | 4.4690 | EUR | XMAD | 10/09/2025 | 14:33:08 |
2,585 | 4.4690 | EUR | XMAD | 10/09/2025 | 14:36:34 |
2,943 | 4.4700 | EUR | XMAD | 10/09/2025 | 14:41:29 |
2,818 | 4.4770 | EUR | XMAD | 10/09/2025 | 14:44:59 |
2,481 | 4.4790 | EUR | XMAD | 10/09/2025 | 14:49:16 |
2,457 | 4.4770 | EUR | XMAD | 10/09/2025 | 14:53:36 |
2,577 | 4.4740 | EUR | XMAD | 10/09/2025 | 14:58:28 |
202 | 4.4750 | EUR | XMAD | 10/09/2025 | 15:00:49 |
2,553 | 4.4760 | EUR | XMAD | 10/09/2025 | 15:02:15 |
2,796 | 4.4820 | EUR | XMAD | 10/09/2025 | 15:05:26 |
2,566 | 4.4740 | EUR | XMAD | 10/09/2025 | 15:09:19 |
2,604 | 4.4740 | EUR | XMAD | 10/09/2025 | 15:12:47 |
2,952 | 4.4730 | EUR | XMAD | 10/09/2025 | 15:18:08 |
2,594 | 4.4790 | EUR | XMAD | 10/09/2025 | 15:23:49 |
2,434 | 4.4780 | EUR | XMAD | 10/09/2025 | 15:24:13 |
2,632 | 4.4830 | EUR | XMAD | 10/09/2025 | 15:29:09 |
2,465 | 4.4800 | EUR | XMAD | 10/09/2025 | 15:33:15 |
2,420 | 4.4700 | EUR | XMAD | 10/09/2025 | 15:36:31 |
2,744 | 4.4680 | EUR | XMAD | 10/09/2025 | 15:40:10 |
2,509 | 4.4580 | EUR | XMAD | 10/09/2025 | 15:44:21 |
2,696 | 4.4540 | EUR | XMAD | 10/09/2025 | 15:49:12 |
2,484 | 4.4450 | EUR | XMAD | 10/09/2025 | 15:51:47 |
2,787 | 4.4430 | EUR | XMAD | 10/09/2025 | 15:55:44 |
2,647 | 4.4370 | EUR | XMAD | 10/09/2025 | 15:59:59 |
2,617 | 4.4380 | EUR | XMAD | 10/09/2025 | 16:01:50 |
2,495 | 4.4300 | EUR | XMAD | 10/09/2025 | 16:04:59 |
2,494 | 4.4310 | EUR | XMAD | 10/09/2025 | 16:09:17 |
30 | 4.4300 | EUR | XMAD | 10/09/2025 | 16:12:38 |
2,822 | 4.4310 | EUR | XMAD | 10/09/2025 | 16:13:17 |
91,764 | 4.4915 | EUR | OTC | 10/09/2025 | 16:18:47 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8766 | 549,482 |
MAD |
| €4.4915 | 364,964 |
Related Shares:
International Airlines