Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9327G
Kainos Group plc
11 November 2025
 

11th November 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th November 2025

Number of ordinary shares purchased:

24,894

Lowest price per share (pence):

891.00

Highest price per share (pence):

964.00

Weighted average price per day (pence):

931.0257

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

931.0257

24,894

891.00

964.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 November 2025 08:01:36

90

939.00

XLON

00360286532TRLO1

10 November 2025 08:03:51

88

932.50

XLON

00360288917TRLO1

10 November 2025 08:03:51

88

927.50

XLON

00360288918TRLO1

10 November 2025 08:07:24

84

934.00

XLON

00360290572TRLO1

10 November 2025 08:10:05

90

935.50

XLON

00360291751TRLO1

10 November 2025 08:26:39

84

953.50

XLON

00360300016TRLO1

10 November 2025 08:26:39

90

953.00

XLON

00360300018TRLO1

10 November 2025 08:26:40

91

953.00

XLON

00360300019TRLO1

10 November 2025 08:26:41

32

952.50

XLON

00360300024TRLO1

10 November 2025 08:26:41

136

952.50

XLON

00360300025TRLO1

10 November 2025 08:27:14

9

959.50

XLON

00360300270TRLO1

10 November 2025 08:27:14

81

959.50

XLON

00360300271TRLO1

10 November 2025 08:36:30

88

957.00

XLON

00360305374TRLO1

10 November 2025 08:36:32

79

964.00

XLON

00360305390TRLO1

10 November 2025 08:36:32

149

964.00

XLON

00360305391TRLO1

10 November 2025 08:36:36

26

963.50

XLON

00360305406TRLO1

10 November 2025 08:36:36

68

963.50

XLON

00360305407TRLO1

10 November 2025 08:36:36

20

952.50

XLON

00360305408TRLO1

10 November 2025 08:36:36

68

952.50

XLON

00360305409TRLO1

10 November 2025 08:37:37

34

928.00

XLON

00360305927TRLO1

10 November 2025 08:39:00

85

920.00

XLON

00360306629TRLO1

10 November 2025 08:39:00

85

920.00

XLON

00360306630TRLO1

10 November 2025 08:39:10

174

916.00

XLON

00360306759TRLO1

10 November 2025 08:39:12

181

909.00

XLON

00360306780TRLO1

10 November 2025 08:39:16

91

902.00

XLON

00360306817TRLO1

10 November 2025 08:39:18

1

891.00

XLON

00360306851TRLO1

10 November 2025 08:39:40

89

905.00

XLON

00360307084TRLO1

10 November 2025 08:40:14

88

897.50

XLON

00360307469TRLO1

10 November 2025 08:49:08

86

909.00

XLON

00360311751TRLO1

10 November 2025 08:49:09

88

909.00

XLON

00360311754TRLO1

10 November 2025 08:49:31

85

906.00

XLON

00360311894TRLO1

10 November 2025 08:50:16

86

908.50

XLON

00360312220TRLO1

10 November 2025 08:50:34

1

911.00

XLON

00360312342TRLO1

10 November 2025 08:50:34

85

911.00

XLON

00360312343TRLO1

10 November 2025 08:52:06

88

919.50

XLON

00360313097TRLO1

10 November 2025 08:52:59

22

910.50

XLON

00360313517TRLO1

10 November 2025 08:53:07

63

910.50

XLON

00360313552TRLO1

10 November 2025 08:53:07

22

910.50

XLON

00360313553TRLO1

10 November 2025 08:56:15

86

917.50

XLON

00360314863TRLO1

10 November 2025 08:56:15

86

915.50

XLON

00360314864TRLO1

10 November 2025 08:56:18

87

914.00

XLON

00360314882TRLO1

10 November 2025 08:56:22

88

917.50

XLON

00360314926TRLO1

10 November 2025 08:56:44

10

916.50

XLON

00360315094TRLO1

10 November 2025 08:56:46

87

919.50

XLON

00360315104TRLO1

10 November 2025 08:56:50

87

919.00

XLON

00360315134TRLO1

10 November 2025 08:57:02

84

920.00

XLON

00360315212TRLO1

10 November 2025 08:57:05

84

921.00

XLON

00360315234TRLO1

10 November 2025 08:57:05

84

920.50

XLON

00360315235TRLO1

10 November 2025 08:57:23

90

920.00

XLON

00360315374TRLO1

10 November 2025 08:57:40

91

919.00

XLON

00360315526TRLO1

10 November 2025 09:06:27

90

925.50

XLON

00360320713TRLO1

10 November 2025 09:07:07

84

923.50

XLON

00360321082TRLO1

10 November 2025 09:10:02

86

920.50

XLON

00360322881TRLO1

10 November 2025 09:10:02

84

917.50

XLON

00360322882TRLO1

10 November 2025 09:11:18

90

918.50

XLON

00360323725TRLO1

10 November 2025 09:13:10

90

916.50

XLON

00360324745TRLO1

10 November 2025 09:18:59

89

926.50

XLON

00360327971TRLO1

10 November 2025 09:22:06

86

923.50

XLON

00360330044TRLO1

10 November 2025 09:26:00

50

920.00

XLON

00360333872TRLO1

10 November 2025 09:26:00

38

920.00

XLON

00360333873TRLO1

10 November 2025 09:27:14

84

921.50

XLON

00360334748TRLO1

10 November 2025 09:28:58

87

920.50

XLON

00360336003TRLO1

10 November 2025 09:28:58

84

919.00

XLON

00360336004TRLO1

10 November 2025 09:30:42

87

916.00

XLON

00360337555TRLO1

10 November 2025 09:31:14

88

916.50

XLON

00360338021TRLO1

10 November 2025 09:35:45

88

923.50

XLON

00360342026TRLO1

10 November 2025 09:49:59

90

923.50

XLON

00360354032TRLO1

10 November 2025 09:53:22

87

929.50

XLON

00360357113TRLO1

10 November 2025 10:08:19

85

934.00

XLON

00360363585TRLO1

10 November 2025 10:17:41

85

935.00

XLON

00360363921TRLO1

10 November 2025 10:21:43

87

938.50

XLON

00360364124TRLO1

10 November 2025 10:21:43

54

938.50

XLON

00360364125TRLO1

10 November 2025 10:21:43

87

938.50

XLON

00360364126TRLO1

10 November 2025 10:23:25

84

940.00

XLON

00360364161TRLO1

10 November 2025 10:28:56

86

936.00

XLON

00360364280TRLO1

10 November 2025 10:28:56

85

936.00

XLON

00360364281TRLO1

10 November 2025 10:28:56

167

936.00

XLON

00360364282TRLO1

10 November 2025 10:28:56

167

934.50

XLON

00360364283TRLO1

10 November 2025 10:51:58

91

931.50

XLON

00360365057TRLO1

10 November 2025 10:51:58

98

931.50

XLON

00360365058TRLO1

10 November 2025 10:52:02

28

931.50

XLON

00360365062TRLO1

10 November 2025 10:52:03

25

932.50

XLON

00360365063TRLO1

10 November 2025 10:52:03

114

933.00

XLON

00360365064TRLO1

10 November 2025 10:52:05

85

931.50

XLON

00360365069TRLO1

10 November 2025 10:58:56

85

934.50

XLON

00360365464TRLO1

10 November 2025 10:58:56

84

934.50

XLON

00360365465TRLO1

10 November 2025 10:58:56

85

934.50

XLON

00360365466TRLO1

10 November 2025 10:58:56

60

935.00

XLON

00360365467TRLO1

10 November 2025 10:58:56

105

935.00

XLON

00360365468TRLO1

10 November 2025 11:04:08

84

934.00

XLON

00360365659TRLO1

10 November 2025 11:04:08

88

932.00

XLON

00360365660TRLO1

10 November 2025 11:04:30

89

928.50

XLON

00360365694TRLO1

10 November 2025 11:08:05

84

928.50

XLON

00360365844TRLO1

10 November 2025 11:08:05

83

928.50

XLON

00360365845TRLO1

10 November 2025 11:08:11

169

928.50

XLON

00360365846TRLO1

10 November 2025 11:30:36

173

940.00

XLON

00360366542TRLO1

10 November 2025 11:36:32

68

932.50

XLON

00360366685TRLO1

10 November 2025 11:37:01

91

932.50

XLON

00360366689TRLO1

10 November 2025 11:37:01

114

932.50

XLON

00360366690TRLO1

10 November 2025 11:37:01

68

932.50

XLON

00360366691TRLO1

10 November 2025 11:37:01

258

932.00

XLON

00360366692TRLO1

10 November 2025 11:37:01

172

930.00

XLON

00360366693TRLO1

10 November 2025 11:37:04

173

934.00

XLON

00360366694TRLO1

10 November 2025 11:37:05

59

936.00

XLON

00360366695TRLO1

10 November 2025 11:37:05

121

936.00

XLON

00360366696TRLO1

10 November 2025 12:00:05

90

936.50

XLON

00360367201TRLO1

10 November 2025 12:05:29

88

936.50

XLON

00360367318TRLO1

10 November 2025 12:05:34

87

936.50

XLON

00360367324TRLO1

10 November 2025 12:05:34

88

936.50

XLON

00360367325TRLO1

10 November 2025 12:22:51

28

934.50

XLON

00360367829TRLO1

10 November 2025 12:35:28

92

935.00

XLON

00360368111TRLO1

10 November 2025 12:49:16

84

930.50

XLON

00360368504TRLO1

10 November 2025 12:49:16

83

930.50

XLON

00360368505TRLO1

10 November 2025 12:49:16

83

930.50

XLON

00360368506TRLO1

10 November 2025 12:49:16

58

931.50

XLON

00360368507TRLO1

10 November 2025 12:49:16

196

932.00

XLON

00360368508TRLO1

10 November 2025 12:49:16

128

932.00

XLON

00360368509TRLO1

10 November 2025 12:49:26

268

931.00

XLON

00360368522TRLO1

10 November 2025 12:50:50

90

933.50

XLON

00360368614TRLO1

10 November 2025 12:50:51

99

933.00

XLON

00360368616TRLO1

10 November 2025 12:50:51

146

933.00

XLON

00360368617TRLO1

10 November 2025 12:53:54

180

934.50

XLON

00360368668TRLO1

10 November 2025 12:53:54

90

934.50

XLON

00360368669TRLO1

10 November 2025 12:55:52

88

932.50

XLON

00360368734TRLO1

10 November 2025 13:00:48

88

931.50

XLON

00360368857TRLO1

10 November 2025 13:00:49

84

930.50

XLON

00360368858TRLO1

10 November 2025 13:00:53

169

930.00

XLON

00360368859TRLO1

10 November 2025 13:00:55

87

928.00

XLON

00360368860TRLO1

10 November 2025 13:00:55

88

926.50

XLON

00360368861TRLO1

10 November 2025 13:08:24

177

925.00

XLON

00360369037TRLO1

10 November 2025 13:12:29

355

937.50

XLON

00360369123TRLO1

10 November 2025 13:12:31

266

932.50

XLON

00360369125TRLO1

10 November 2025 13:20:19

6

931.00

XLON

00360369296TRLO1

10 November 2025 13:20:19

170

931.00

XLON

00360369297TRLO1

10 November 2025 13:43:27

181

934.50

XLON

00360370068TRLO1

10 November 2025 13:45:19

17

931.50

XLON

00360370148TRLO1

10 November 2025 13:55:34

171

934.50

XLON

00360370536TRLO1

10 November 2025 14:03:03

253

934.50

XLON

00360370779TRLO1

10 November 2025 14:03:03

250

932.00

XLON

00360370780TRLO1

10 November 2025 14:03:03

250

934.50

XLON

00360370781TRLO1

10 November 2025 14:03:05

167

932.00

XLON

00360370783TRLO1

10 November 2025 14:03:05

70

933.00

XLON

00360370784TRLO1

10 November 2025 14:03:05

81

933.00

XLON

00360370785TRLO1

10 November 2025 14:03:05

167

932.00

XLON

00360370786TRLO1

10 November 2025 14:03:05

167

930.50

XLON

00360370787TRLO1

10 November 2025 14:04:36

167

932.00

XLON

00360370865TRLO1

10 November 2025 14:06:09

167

930.50

XLON

00360371011TRLO1

10 November 2025 14:06:10

180

930.00

XLON

00360371012TRLO1

10 November 2025 14:06:30

90

928.50

XLON

00360371023TRLO1

10 November 2025 14:06:30

179

928.00

XLON

00360371024TRLO1

10 November 2025 14:06:30

90

928.00

XLON

00360371025TRLO1

10 November 2025 14:06:30

271

928.00

XLON

00360371026TRLO1

10 November 2025 14:09:26

91

930.00

XLON

00360371140TRLO1

10 November 2025 14:09:26

90

930.00

XLON

00360371141TRLO1

10 November 2025 14:11:30

87

929.50

XLON

00360371188TRLO1

10 November 2025 14:22:53

91

928.00

XLON

00360371650TRLO1

10 November 2025 14:22:53

91

928.00

XLON

00360371651TRLO1

10 November 2025 14:22:53

91

928.00

XLON

00360371652TRLO1

10 November 2025 14:22:53

25

928.00

XLON

00360371653TRLO1

10 November 2025 14:22:53

65

928.00

XLON

00360371654TRLO1

10 November 2025 14:22:53

91

928.00

XLON

00360371655TRLO1

10 November 2025 14:22:53

91

928.00

XLON

00360371656TRLO1

10 November 2025 14:22:53

91

928.00

XLON

00360371657TRLO1

10 November 2025 14:24:03

454

923.50

XLON

00360371751TRLO1

10 November 2025 14:27:47

250

928.00

XLON

00360371949TRLO1

10 November 2025 14:27:47

83

928.00

XLON

00360371950TRLO1

10 November 2025 14:27:47

333

930.00

XLON

00360371951TRLO1

10 November 2025 14:34:00

90

916.00

XLON

00360372444TRLO1

10 November 2025 14:34:02

84

915.00

XLON

00360372446TRLO1

10 November 2025 14:38:28

88

910.00

XLON

00360372696TRLO1

10 November 2025 14:38:28

84

909.00

XLON

00360372697TRLO1

10 November 2025 14:39:19

89

908.50

XLON

00360372744TRLO1

10 November 2025 14:44:57

182

912.00

XLON

00360373070TRLO1

10 November 2025 14:45:30

179

914.00

XLON

00360373102TRLO1

10 November 2025 14:45:30

89

914.00

XLON

00360373103TRLO1

10 November 2025 14:45:30

357

914.00

XLON

00360373104TRLO1

10 November 2025 14:45:30

174

914.00

XLON

00360373105TRLO1

10 November 2025 14:46:36

114

913.00

XLON

00360373199TRLO1

10 November 2025 14:46:59

146

913.00

XLON

00360373252TRLO1

10 November 2025 14:46:59

28

913.00

XLON

00360373253TRLO1

10 November 2025 14:47:00

182

910.00

XLON

00360373258TRLO1

10 November 2025 14:52:56

88

918.00

XLON

00360373883TRLO1

10 November 2025 14:52:56

88

917.00

XLON

00360373884TRLO1

10 November 2025 15:04:00

88

926.00

XLON

00360374905TRLO1

10 November 2025 15:04:02

89

926.00

XLON

00360374915TRLO1

10 November 2025 15:08:58

90

927.00

XLON

00360375259TRLO1

10 November 2025 15:12:03

87

933.00

XLON

00360375445TRLO1

10 November 2025 15:12:34

85

933.00

XLON

00360375484TRLO1

10 November 2025 15:12:39

225

934.50

XLON

00360375486TRLO1

10 November 2025 15:12:40

86

933.00

XLON

00360375498TRLO1

10 November 2025 15:12:44

86

934.00

XLON

00360375500TRLO1

10 November 2025 15:13:58

87

933.00

XLON

00360375593TRLO1

10 November 2025 15:19:22

87

933.00

XLON

00360375849TRLO1

10 November 2025 15:28:05

169

938.00

XLON

00360376215TRLO1

10 November 2025 15:30:12

180

941.00

XLON

00360376366TRLO1

10 November 2025 15:30:55

176

941.50

XLON

00360376428TRLO1

10 November 2025 15:30:55

68

941.50

XLON

00360376429TRLO1

10 November 2025 15:30:55

128

941.50

XLON

00360376430TRLO1

10 November 2025 15:31:04

161

941.00

XLON

00360376435TRLO1

10 November 2025 15:31:56

13

941.00

XLON

00360376508TRLO1

10 November 2025 15:31:56

161

941.00

XLON

00360376509TRLO1

10 November 2025 15:33:49

179

939.00

XLON

00360376649TRLO1

10 November 2025 15:41:07

253

939.00

XLON

00360377058TRLO1

10 November 2025 15:52:01

88

946.00

XLON

00360377499TRLO1

10 November 2025 15:52:14

84

947.00

XLON

00360377514TRLO1

10 November 2025 15:52:40

87

947.50

XLON

00360377533TRLO1

10 November 2025 15:52:56

90

947.00

XLON

00360377542TRLO1

10 November 2025 15:53:13

84

946.50

XLON

00360377557TRLO1

10 November 2025 15:53:25

92

943.50

XLON

00360377564TRLO1

10 November 2025 15:53:28

89

942.00

XLON

00360377577TRLO1

10 November 2025 15:53:49

86

940.50

XLON

00360377582TRLO1

10 November 2025 15:54:22

88

938.50

XLON

00360377594TRLO1

10 November 2025 15:54:39

86

938.00

XLON

00360377600TRLO1

10 November 2025 15:54:39

86

938.00

XLON

00360377601TRLO1

10 November 2025 16:01:30

25

943.00

XLON

00360377864TRLO1

10 November 2025 16:01:54

264

947.00

XLON

00360377878TRLO1

10 November 2025 16:04:29

256

947.50

XLON

00360378098TRLO1

10 November 2025 16:04:36

254

944.50

XLON

00360378102TRLO1

10 November 2025 16:05:11

169

945.00

XLON

00360378133TRLO1

10 November 2025 16:09:21

16

947.00

XLON

00360378578TRLO1

10 November 2025 16:09:25

163

946.50

XLON

00360378589TRLO1

10 November 2025 16:09:25

192

946.50

XLON

00360378590TRLO1

10 November 2025 16:18:13

168

948.00

XLON

00360379203TRLO1

10 November 2025 16:18:25

61

952.50

XLON

00360379232TRLO1

10 November 2025 16:18:25

144

952.50

XLON

00360379233TRLO1

10 November 2025 16:18:25

62

952.50

XLON

00360379234TRLO1

 

 

Ends

For further information, please contact:

Kainos  via FTI Consulting LLPBrendan Mooney, Chief Executive OfficerRichard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP +44 20 3727 1000Dwight Burden / Kwaku Aning

About Kainos Group plc Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.Digital ServicesOur Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.Workday ServicesWe are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.Workday ProductsWe have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.Our peopleOur people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. Find out moreYou can discover more about us at www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURONRVOUAAAA

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,698.37
Change-109.31