25th Mar 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 25 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 24 March 2025 |
Aggregate number of ordinary shares purchased: | 676,552 |
Lowest price paid per share (GBp): | 158.70p |
Highest price paid per share (GBp): | 160.00p |
Volume weighted average price paid (GBp): | 159.69p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 159.65 | 428,999 | 158.70 | 160.00 |
BATS Europe | 159.73 | 51,898 | 159.10 | 160.00 |
CHI-X Europe | 159.75 | 135,841 | 159.20 | 160.00 |
Aquis Exchange | 159.81 | 27,140 | 158.70 | 160.00 |
Turquoise | 159.71 | 32,674 | 159.10 | 160.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 18,436,828 ordinary shares in aggregate, at a volume weighted average price of 124.0225 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
24/03/2025 | 08:00:50 | 7651 | GBp | 158.9000 | XLON | 606185473923199000 |
24/03/2025 | 08:00:50 | 2539 | GBp | 158.9000 | XLON | 620259222759232000 |
24/03/2025 | 08:06:32 | 1747 | GBp | 158.7000 | XLON | 606185473923277000 |
24/03/2025 | 08:06:32 | 1584 | GBp | 158.7000 | AQXE | 606185473923277000 |
24/03/2025 | 08:06:32 | 7895 | GBp | 158.7000 | XLON | 620259222759312000 |
24/03/2025 | 08:06:32 | 1994 | GBp | 158.7000 | XLON | 606185473923277000 |
24/03/2025 | 08:06:32 | 169 | GBp | 158.7000 | XLON | 606185473923277000 |
24/03/2025 | 08:13:12 | 7601 | GBp | 159.2000 | XLON | 606185473923362000 |
24/03/2025 | 08:13:12 | 1768 | GBp | 159.2000 | XLON | 620259222759401000 |
24/03/2025 | 08:13:12 | 2539 | GBp | 159.2000 | XLON | 620259222759401000 |
24/03/2025 | 08:19:28 | 3617 | GBp | 159.3000 | XLON | 606185473923447000 |
24/03/2025 | 08:19:28 | 3168 | GBp | 159.3000 | CHIX | 620259222759489000 |
24/03/2025 | 08:30:30 | 4885 | GBp | 159.5000 | XLON | 620259222759619000 |
24/03/2025 | 08:30:30 | 1441 | GBp | 159.5000 | XLON | 620259222759619000 |
24/03/2025 | 08:30:30 | 2195 | GBp | 159.5000 | XLON | 606185473923574000 |
24/03/2025 | 08:35:11 | 9155 | GBp | 159.6000 | XLON | 606185473923646000 |
24/03/2025 | 08:35:11 | 1749 | GBp | 159.6000 | BATE | 606185473923646000 |
24/03/2025 | 08:35:11 | 1750 | GBp | 159.6000 | XLON | 620259222759694000 |
24/03/2025 | 08:44:46 | 5035 | GBp | 159.9000 | XLON | 606185473923783000 |
24/03/2025 | 08:44:46 | 178 | GBp | 159.9000 | CHIX | 620259222759838000 |
24/03/2025 | 08:44:46 | 1406 | GBp | 159.9000 | CHIX | 620259222759838000 |
24/03/2025 | 08:46:04 | 4407 | GBp | 159.9000 | XLON | 606185473923803000 |
24/03/2025 | 08:46:04 | 2927 | GBp | 159.9000 | CHIX | 620259222759859000 |
24/03/2025 | 08:46:04 | 1584 | GBp | 159.9000 | BATE | 620259222759859000 |
24/03/2025 | 09:24:00 | 1095 | GBp | 160.0000 | BATE | 606185473924375000 |
24/03/2025 | 09:24:00 | 500 | GBp | 160.0000 | BATE | 606185473924375000 |
24/03/2025 | 09:24:00 | 1594 | GBp | 160.0000 | XLON | 606185473924375000 |
24/03/2025 | 09:24:00 | 2249 | GBp | 160.0000 | CHIX | 606185473924375000 |
24/03/2025 | 09:24:00 | 1594 | GBp | 160.0000 | XLON | 606185473924375000 |
24/03/2025 | 09:25:05 | 1956 | GBp | 160.0000 | XLON | 606185473924390000 |
24/03/2025 | 09:26:23 | 3898 | GBp | 159.9000 | CHIX | 606185473924411000 |
24/03/2025 | 09:26:23 | 1894 | GBp | 159.9000 | XLON | 606185473924411000 |
24/03/2025 | 09:37:17 | 1859 | GBp | 160.0000 | CHIX | 620259222760656000 |
24/03/2025 | 09:38:38 | 2599 | GBp | 159.9000 | CHIX | 620259222760673000 |
24/03/2025 | 09:46:52 | 725 | GBp | 159.9000 | XLON | 620259222760776000 |
24/03/2025 | 09:46:52 | 887 | GBp | 159.9000 | XLON | 620259222760776000 |
24/03/2025 | 09:46:52 | 1612 | GBp | 159.9000 | CHIX | 620259222760776000 |
24/03/2025 | 10:00:06 | 2612 | GBp | 159.8000 | XLON | 606185473924849000 |
24/03/2025 | 10:00:06 | 3089 | GBp | 159.8000 | XLON | 606185473924849000 |
24/03/2025 | 10:00:06 | 2327 | GBp | 159.8000 | XLON | 620259222760956000 |
24/03/2025 | 10:00:06 | 1946 | GBp | 159.8000 | TRQX | 606185473924849000 |
24/03/2025 | 10:00:06 | 556 | GBp | 159.8000 | XLON | 606185473924849000 |
24/03/2025 | 10:00:06 | 1584 | GBp | 159.8000 | CHIX | 606185473924849000 |
24/03/2025 | 10:00:06 | 1852 | GBp | 159.8000 | CHIX | 606185473924849000 |
24/03/2025 | 10:00:06 | 1852 | GBp | 159.8000 | XLON | 620259222760956000 |
24/03/2025 | 10:00:06 | 1852 | GBp | 159.8000 | XLON | 620259222760956000 |
24/03/2025 | 10:00:06 | 1584 | GBp | 159.8000 | BATE | 620259222760956000 |
24/03/2025 | 10:00:06 | 1853 | GBp | 159.8000 | CHIX | 620259222760956000 |
24/03/2025 | 10:02:03 | 956 | GBp | 159.5000 | XLON | 606185473924878000 |
24/03/2025 | 10:02:03 | 3232 | GBp | 159.5000 | XLON | 606185473924878000 |
24/03/2025 | 10:02:03 | 1040 | GBp | 159.5000 | CHIX | 620259222760987000 |
24/03/2025 | 10:02:03 | 544 | GBp | 159.5000 | CHIX | 620259222760987000 |
24/03/2025 | 10:36:08 | 1832 | GBp | 160.0000 | AQXE | 606185473925310000 |
24/03/2025 | 10:36:08 | 3203 | GBp | 160.0000 | XLON | 606185473925310000 |
24/03/2025 | 10:36:08 | 1832 | GBp | 160.0000 | CHIX | 606185473925310000 |
24/03/2025 | 10:36:08 | 1832 | GBp | 160.0000 | XLON | 606185473925310000 |
24/03/2025 | 10:36:08 | 3168 | GBp | 159.9000 | CHIX | 606185473925310000 |
24/03/2025 | 10:36:08 | 4014 | GBp | 159.9000 | XLON | 620259222761442000 |
24/03/2025 | 12:42:21 | 1822 | GBp | 160.0000 | CHIX | 606185473926926000 |
24/03/2025 | 12:42:21 | 1822 | GBp | 160.0000 | CHIX | 606185473926926000 |
24/03/2025 | 12:42:21 | 1823 | GBp | 160.0000 | XLON | 606185473926926000 |
24/03/2025 | 12:42:21 | 1823 | GBp | 160.0000 | BATE | 606185473926926000 |
24/03/2025 | 12:42:21 | 1584 | GBp | 160.0000 | BATE | 606185473926926000 |
24/03/2025 | 12:42:21 | 3983 | GBp | 160.0000 | XLON | 606185473926926000 |
24/03/2025 | 12:42:21 | 1317 | GBp | 160.0000 | BATE | 606185473926926000 |
24/03/2025 | 12:42:21 | 267 | GBp | 160.0000 | BATE | 606185473926926000 |
24/03/2025 | 12:42:21 | 1823 | GBp | 160.0000 | AQXE | 620259222763129000 |
24/03/2025 | 12:42:21 | 2023 | GBp | 160.0000 | TRQX | 620259222763129000 |
24/03/2025 | 12:42:21 | 121 | GBp | 160.0000 | AQXE | 620259222763129000 |
24/03/2025 | 12:42:21 | 1584 | GBp | 160.0000 | TRQX | 620259222763129000 |
24/03/2025 | 12:42:21 | 264 | GBp | 160.0000 | CHIX | 620259222763129000 |
24/03/2025 | 12:42:21 | 5049 | GBp | 160.0000 | XLON | 620259222763129000 |
24/03/2025 | 12:42:21 | 2904 | GBp | 160.0000 | CHIX | 620259222763129000 |
24/03/2025 | 12:42:21 | 5526 | GBp | 160.0000 | XLON | 620259222763129000 |
24/03/2025 | 12:42:21 | 2140 | GBp | 160.0000 | CHIX | 620259222763129000 |
24/03/2025 | 12:42:21 | 1822 | GBp | 160.0000 | XLON | 620259222763129000 |
24/03/2025 | 12:42:21 | 1701 | GBp | 160.0000 | AQXE | 620259222763129000 |
24/03/2025 | 12:42:21 | 1789 | GBp | 160.0000 | AQXE | 606185473926926000 |
24/03/2025 | 12:42:21 | 199 | GBp | 160.0000 | AQXE | 606185473926926000 |
24/03/2025 | 12:42:21 | 1104 | GBp | 160.0000 | XLON | 620259222763129000 |
24/03/2025 | 12:42:21 | 1599 | GBp | 160.0000 | XLON | 620259222763129000 |
24/03/2025 | 12:42:21 | 478 | GBp | 160.0000 | XLON | 620259222763129000 |
24/03/2025 | 12:57:20 | 223 | GBp | 160.0000 | CHIX | 606185473927116000 |
24/03/2025 | 12:57:20 | 1385 | GBp | 160.0000 | CHIX | 606185473927116000 |
24/03/2025 | 12:57:20 | 1608 | GBp | 160.0000 | BATE | 620259222763326000 |
24/03/2025 | 12:58:20 | 2973 | GBp | 159.9000 | XLON | 606185473927129000 |
24/03/2025 | 12:58:20 | 796 | GBp | 159.9000 | XLON | 606185473927129000 |
24/03/2025 | 12:58:20 | 1822 | GBp | 159.9000 | XLON | 620259222763341000 |
24/03/2025 | 12:58:20 | 1584 | GBp | 159.9000 | XLON | 620259222763341000 |
24/03/2025 | 13:56:41 | 2492 | GBp | 160.0000 | CHIX | 606185473928192000 |
24/03/2025 | 13:56:41 | 676 | GBp | 160.0000 | CHIX | 606185473928192000 |
24/03/2025 | 13:56:41 | 1787 | GBp | 160.0000 | TRQX | 620259222764431000 |
24/03/2025 | 13:56:41 | 3683 | GBp | 160.0000 | XLON | 620259222764431000 |
24/03/2025 | 13:56:41 | 2542 | GBp | 160.0000 | XLON | 620259222764431000 |
24/03/2025 | 13:56:41 | 1787 | GBp | 159.9000 | XLON | 620259222764431000 |
24/03/2025 | 13:57:18 | 4752 | GBp | 159.9000 | XLON | 606185473928203000 |
24/03/2025 | 13:57:18 | 1787 | GBp | 159.9000 | CHIX | 620259222764442000 |
24/03/2025 | 13:57:18 | 1739 | GBp | 159.9000 | AQXE | 620259222764442000 |
24/03/2025 | 13:59:20 | 2934 | GBp | 160.0000 | XLON | 606185473928237000 |
24/03/2025 | 14:22:22 | 4163 | GBp | 160.0000 | BATE | 606185473928670000 |
24/03/2025 | 14:22:22 | 1798 | GBp | 160.0000 | CHIX | 620259222764924000 |
24/03/2025 | 14:22:22 | 1584 | GBp | 160.0000 | TRQX | 620259222764924000 |
24/03/2025 | 14:22:22 | 2527 | GBp | 160.0000 | XLON | 620259222764924000 |
24/03/2025 | 14:22:22 | 1955 | GBp | 160.0000 | XLON | 606185473928670000 |
24/03/2025 | 14:22:22 | 559 | GBp | 159.9000 | CHIX | 606185473928670000 |
24/03/2025 | 14:22:22 | 2109 | GBp | 159.9000 | CHIX | 606185473928670000 |
24/03/2025 | 14:22:22 | 1797 | GBp | 159.9000 | BATE | 606185473928670000 |
24/03/2025 | 14:24:31 | 1782 | GBp | 159.9000 | XLON | 606185473928719000 |
24/03/2025 | 14:24:31 | 2970 | GBp | 159.9000 | XLON | 606185473928719000 |
24/03/2025 | 14:24:31 | 587 | GBp | 159.9000 | AQXE | 620259222764973000 |
24/03/2025 | 14:25:14 | 3917 | GBp | 159.9000 | XLON | 620259222764989000 |
24/03/2025 | 14:25:14 | 1781 | GBp | 159.9000 | XLON | 620259222764989000 |
24/03/2025 | 14:31:24 | 1584 | GBp | 159.8000 | BATE | 606185473928861000 |
24/03/2025 | 14:31:24 | 1692 | GBp | 159.8000 | XLON | 606185473928861000 |
24/03/2025 | 14:31:24 | 1693 | GBp | 159.8000 | XLON | 606185473928861000 |
24/03/2025 | 14:31:24 | 1755 | GBp | 159.8000 | TRQX | 620259222765119000 |
24/03/2025 | 14:31:24 | 1695 | GBp | 159.8000 | BATE | 620259222765119000 |
24/03/2025 | 14:31:24 | 1135 | GBp | 159.8000 | CHIX | 620259222765119000 |
24/03/2025 | 14:31:24 | 3024 | GBp | 159.8000 | XLON | 620259222765119000 |
24/03/2025 | 14:31:24 | 557 | GBp | 159.8000 | CHIX | 620259222765119000 |
24/03/2025 | 14:31:24 | 1693 | GBp | 159.8000 | XLON | 620259222765119000 |
24/03/2025 | 14:31:24 | 1904 | GBp | 159.8000 | CHIX | 620259222765119000 |
24/03/2025 | 14:32:23 | 1623 | GBp | 159.8000 | TRQX | 606185473928884000 |
24/03/2025 | 14:32:23 | 4245 | GBp | 159.8000 | CHIX | 606185473928884000 |
24/03/2025 | 14:32:23 | 1584 | GBp | 159.8000 | BATE | 620259222765143000 |
24/03/2025 | 14:32:23 | 2594 | GBp | 159.8000 | XLON | 620259222765143000 |
24/03/2025 | 14:34:33 | 1584 | GBp | 159.6000 | CHIX | 606185473928935000 |
24/03/2025 | 14:34:33 | 1631 | GBp | 159.6000 | CHIX | 606185473928935000 |
24/03/2025 | 14:34:33 | 1965 | GBp | 159.6000 | AQXE | 620259222765194000 |
24/03/2025 | 14:34:33 | 2576 | GBp | 159.6000 | XLON | 620259222765194000 |
24/03/2025 | 14:34:33 | 1584 | GBp | 159.6000 | TRQX | 620259222765194000 |
24/03/2025 | 14:35:33 | 1584 | GBp | 159.3000 | TRQX | 606185473928961000 |
24/03/2025 | 14:35:33 | 3179 | GBp | 159.3000 | XLON | 606185473928961000 |
24/03/2025 | 14:35:33 | 3168 | GBp | 159.3000 | CHIX | 620259222765222000 |
24/03/2025 | 14:38:48 | 2990 | GBp | 159.4000 | XLON | 606185473929028000 |
24/03/2025 | 14:42:03 | 1584 | GBp | 159.5000 | CHIX | 606185473929094000 |
24/03/2025 | 14:42:03 | 10146 | GBp | 159.5000 | XLON | 606185473929094000 |
24/03/2025 | 14:42:03 | 1797 | GBp | 159.5000 | CHIX | 606185473929094000 |
24/03/2025 | 14:42:03 | 62 | GBp | 159.5000 | CHIX | 620259222765359000 |
24/03/2025 | 14:42:03 | 1584 | GBp | 159.5000 | TRQX | 620259222765359000 |
24/03/2025 | 14:42:03 | 1735 | GBp | 159.5000 | CHIX | 620259222765359000 |
24/03/2025 | 14:42:03 | 2796 | GBp | 159.5000 | XLON | 620259222765359000 |
24/03/2025 | 14:45:03 | 4156 | GBp | 159.5000 | XLON | 606185473929160000 |
24/03/2025 | 14:45:41 | 1656 | GBp | 159.5000 | CHIX | 606185473929174000 |
24/03/2025 | 14:45:41 | 671 | GBp | 159.5000 | TRQX | 620259222765441000 |
24/03/2025 | 14:45:41 | 913 | GBp | 159.5000 | TRQX | 620259222765441000 |
24/03/2025 | 14:51:21 | 486 | GBp | 159.6000 | XLON | 620259222765566000 |
24/03/2025 | 14:52:10 | 3168 | GBp | 159.6000 | CHIX | 606185473929312000 |
24/03/2025 | 14:52:10 | 2249 | GBp | 159.6000 | XLON | 606185473929312000 |
24/03/2025 | 14:52:10 | 741 | GBp | 159.6000 | CHIX | 620259222765584000 |
24/03/2025 | 14:52:10 | 2218 | GBp | 159.6000 | XLON | 620259222765584000 |
24/03/2025 | 14:52:10 | 890 | GBp | 159.6000 | CHIX | 620259222765584000 |
24/03/2025 | 14:52:10 | 994 | GBp | 159.6000 | BATE | 620259222765584000 |
24/03/2025 | 14:52:10 | 635 | GBp | 159.6000 | BATE | 620259222765584000 |
24/03/2025 | 14:55:13 | 858 | GBp | 159.5000 | XLON | 620259222765654000 |
24/03/2025 | 14:55:13 | 1629 | GBp | 159.5000 | BATE | 606185473929381000 |
24/03/2025 | 14:55:13 | 2656 | GBp | 159.5000 | CHIX | 606185473929381000 |
24/03/2025 | 14:55:13 | 1612 | GBp | 159.5000 | XLON | 620259222765654000 |
24/03/2025 | 14:55:13 | 1628 | GBp | 159.5000 | XLON | 620259222765654000 |
24/03/2025 | 14:55:13 | 1627 | GBp | 159.5000 | TRQX | 620259222765654000 |
24/03/2025 | 14:55:13 | 1626 | GBp | 159.5000 | BATE | 620259222765654000 |
24/03/2025 | 14:56:56 | 484 | GBp | 159.5000 | XLON | 620259222765695000 |
24/03/2025 | 14:56:56 | 5304 | GBp | 159.5000 | XLON | 620259222765695000 |
24/03/2025 | 15:00:08 | 1098 | GBp | 159.5000 | XLON | 606185473929505000 |
24/03/2025 | 15:00:11 | 3134 | GBp | 159.5000 | XLON | 606185473929506000 |
24/03/2025 | 15:00:11 | 402 | GBp | 159.5000 | BATE | 620259222765784000 |
24/03/2025 | 15:00:11 | 1182 | GBp | 159.5000 | BATE | 620259222765784000 |
24/03/2025 | 15:01:19 | 1364 | GBp | 159.6000 | CHIX | 620259222765814000 |
24/03/2025 | 15:01:19 | 537 | GBp | 159.6000 | CHIX | 620259222765814000 |
24/03/2025 | 15:02:16 | 2349 | GBp | 159.5000 | XLON | 606185473929558000 |
24/03/2025 | 15:02:16 | 1707 | GBp | 159.5000 | CHIX | 606185473929558000 |
24/03/2025 | 15:02:16 | 1584 | GBp | 159.5000 | CHIX | 620259222765838000 |
24/03/2025 | 15:02:16 | 2928 | GBp | 159.5000 | CHIX | 620259222765838000 |
24/03/2025 | 15:10:00 | 1584 | GBp | 159.5000 | TRQX | 606185473929746000 |
24/03/2025 | 15:10:00 | 1776 | GBp | 159.5000 | TRQX | 606185473929746000 |
24/03/2025 | 15:10:00 | 2450 | GBp | 159.5000 | CHIX | 606185473929746000 |
24/03/2025 | 15:10:00 | 6051 | GBp | 159.5000 | XLON | 606185473929746000 |
24/03/2025 | 15:10:00 | 1835 | GBp | 159.5000 | XLON | 606185473929746000 |
24/03/2025 | 15:10:00 | 3622 | GBp | 159.5000 | XLON | 606185473929746000 |
24/03/2025 | 15:10:00 | 1584 | GBp | 159.5000 | BATE | 620259222766028000 |
24/03/2025 | 15:10:00 | 1778 | GBp | 159.5000 | BATE | 620259222766028000 |
24/03/2025 | 15:10:00 | 1939 | GBp | 159.5000 | XLON | 620259222766028000 |
24/03/2025 | 15:12:28 | 1584 | GBp | 159.4000 | CHIX | 606185473929804000 |
24/03/2025 | 15:12:28 | 2569 | GBp | 159.4000 | XLON | 620259222766087000 |
24/03/2025 | 15:12:28 | 1732 | GBp | 159.4000 | CHIX | 620259222766087000 |
24/03/2025 | 15:12:48 | 2485 | GBp | 159.4000 | XLON | 620259222766096000 |
24/03/2025 | 15:12:48 | 1584 | GBp | 159.4000 | AQXE | 620259222766096000 |
24/03/2025 | 15:13:25 | 1733 | GBp | 159.3000 | BATE | 606185473929828000 |
24/03/2025 | 15:14:30 | 4198 | GBp | 159.2000 | XLON | 606185473929851000 |
24/03/2025 | 15:14:30 | 1584 | GBp | 159.2000 | BATE | 620259222766136000 |
24/03/2025 | 15:23:46 | 3990 | GBp | 159.2000 | XLON | 606185473930047000 |
24/03/2025 | 15:23:46 | 2437 | GBp | 159.2000 | XLON | 606185473930047000 |
24/03/2025 | 15:23:46 | 1584 | GBp | 159.2000 | CHIX | 620259222766335000 |
24/03/2025 | 15:23:47 | 2306 | GBp | 159.2000 | XLON | 606185473930047000 |
24/03/2025 | 15:24:26 | 973 | GBp | 159.2000 | XLON | 606185473930061000 |
24/03/2025 | 15:24:26 | 633 | GBp | 159.2000 | XLON | 606185473930061000 |
24/03/2025 | 15:24:53 | 1642 | GBp | 159.2000 | XLON | 606185473930069000 |
24/03/2025 | 15:25:34 | 1647 | GBp | 159.2000 | XLON | 606185473930087000 |
24/03/2025 | 15:25:51 | 1584 | GBp | 159.1000 | TRQX | 606185473930093000 |
24/03/2025 | 15:25:51 | 7552 | GBp | 159.1000 | XLON | 606185473930093000 |
24/03/2025 | 15:25:51 | 1584 | GBp | 159.1000 | BATE | 620259222766381000 |
24/03/2025 | 15:25:51 | 4013 | GBp | 159.1000 | XLON | 606185473930093000 |
24/03/2025 | 15:25:51 | 1409 | GBp | 159.1000 | XLON | 606185473930093000 |
24/03/2025 | 15:25:51 | 1081 | GBp | 159.1000 | BATE | 620259222766381000 |
24/03/2025 | 15:25:51 | 503 | GBp | 159.1000 | BATE | 620259222766381000 |
24/03/2025 | 15:34:26 | 1584 | GBp | 159.3000 | CHIX | 606185473930297000 |
24/03/2025 | 15:34:26 | 4013 | GBp | 159.3000 | XLON | 620259222766590000 |
24/03/2025 | 15:34:26 | 971 | GBp | 159.3000 | XLON | 620259222766590000 |
24/03/2025 | 15:34:26 | 386 | GBp | 159.3000 | XLON | 620259222766590000 |
24/03/2025 | 15:34:26 | 332 | GBp | 159.3000 | CHIX | 620259222766590000 |
24/03/2025 | 15:34:26 | 171 | GBp | 159.3000 | CHIX | 620259222766590000 |
24/03/2025 | 15:34:30 | 1098 | GBp | 159.3000 | XLON | 606185473930298000 |
24/03/2025 | 15:34:30 | 1031 | GBp | 159.3000 | XLON | 606185473930298000 |
24/03/2025 | 15:34:30 | 326 | GBp | 159.3000 | XLON | 606185473930298000 |
24/03/2025 | 15:35:09 | 978 | GBp | 159.3000 | XLON | 606185473930315000 |
24/03/2025 | 15:35:09 | 797 | GBp | 159.3000 | XLON | 606185473930315000 |
24/03/2025 | 15:35:47 | 1599 | GBp | 159.3000 | XLON | 620259222766626000 |
24/03/2025 | 15:40:41 | 1885 | GBp | 159.8000 | XLON | 620259222766748000 |
24/03/2025 | 15:40:41 | 1885 | GBp | 159.8000 | XLON | 606185473930450000 |
24/03/2025 | 15:40:41 | 243 | GBp | 159.8000 | XLON | 620259222766748000 |
24/03/2025 | 15:40:41 | 1644 | GBp | 159.8000 | XLON | 606185473930450000 |
24/03/2025 | 15:40:44 | 2346 | GBp | 159.8000 | XLON | 620259222766751000 |
24/03/2025 | 15:40:44 | 3254 | GBp | 159.8000 | XLON | 620259222766751000 |
24/03/2025 | 15:40:44 | 57 | GBp | 159.8000 | XLON | 606185473930453000 |
24/03/2025 | 15:41:11 | 3002 | GBp | 159.9000 | XLON | 620259222766763000 |
24/03/2025 | 15:41:28 | 848 | GBp | 159.9000 | XLON | 620259222766770000 |
24/03/2025 | 15:41:28 | 1044 | GBp | 159.9000 | XLON | 620259222766770000 |
24/03/2025 | 15:41:28 | 259 | GBp | 159.8000 | XLON | 606185473930472000 |
24/03/2025 | 15:41:28 | 2254 | GBp | 159.8000 | XLON | 606185473930472000 |
24/03/2025 | 15:41:28 | 8423 | GBp | 159.8000 | XLON | 606185473930472000 |
24/03/2025 | 15:41:28 | 1772 | GBp | 159.8000 | XLON | 606185473930472000 |
24/03/2025 | 15:41:28 | 3100 | GBp | 159.8000 | XLON | 606185473930472000 |
24/03/2025 | 15:41:28 | 2494 | GBp | 159.8000 | XLON | 606185473930472000 |
24/03/2025 | 15:47:52 | 358 | GBp | 159.7000 | BATE | 620259222766932000 |
24/03/2025 | 15:48:06 | 4166 | GBp | 159.7000 | XLON | 606185473930635000 |
24/03/2025 | 15:48:06 | 1584 | GBp | 159.7000 | CHIX | 606185473930635000 |
24/03/2025 | 15:48:06 | 611 | GBp | 159.7000 | XLON | 620259222766938000 |
24/03/2025 | 15:48:06 | 1211 | GBp | 159.7000 | XLON | 620259222766938000 |
24/03/2025 | 15:48:06 | 1226 | GBp | 159.7000 | BATE | 620259222766938000 |
24/03/2025 | 15:48:06 | 1822 | GBp | 159.7000 | CHIX | 620259222766938000 |
24/03/2025 | 15:48:06 | 1975 | GBp | 159.7000 | XLON | 606185473930635000 |
24/03/2025 | 15:49:08 | 72 | GBp | 159.8000 | XLON | 620259222766970000 |
24/03/2025 | 15:49:08 | 1536 | GBp | 159.8000 | XLON | 620259222766970000 |
24/03/2025 | 15:49:58 | 1730 | GBp | 159.8000 | XLON | 606185473930690000 |
24/03/2025 | 15:49:58 | 4076 | GBp | 159.8000 | XLON | 620259222766994000 |
24/03/2025 | 15:51:30 | 858 | GBp | 159.8000 | XLON | 620259222767036000 |
24/03/2025 | 15:51:46 | 760 | GBp | 159.8000 | XLON | 620259222767043000 |
24/03/2025 | 15:51:46 | 6112 | GBp | 159.8000 | XLON | 620259222767043000 |
24/03/2025 | 15:51:46 | 1620 | GBp | 159.8000 | CHIX | 606185473930737000 |
24/03/2025 | 15:51:46 | 1584 | GBp | 159.8000 | CHIX | 606185473930737000 |
24/03/2025 | 15:51:46 | 1584 | GBp | 159.8000 | TRQX | 620259222767043000 |
24/03/2025 | 15:51:46 | 73 | GBp | 159.8000 | XLON | 606185473930737000 |
24/03/2025 | 15:57:30 | 1652 | GBp | 159.8000 | CHIX | 606185473930883000 |
24/03/2025 | 15:57:30 | 1584 | GBp | 159.8000 | TRQX | 606185473930883000 |
24/03/2025 | 15:57:30 | 1653 | GBp | 159.8000 | XLON | 606185473930883000 |
24/03/2025 | 15:57:30 | 1654 | GBp | 159.8000 | XLON | 606185473930883000 |
24/03/2025 | 15:57:30 | 4102 | GBp | 159.8000 | XLON | 606185473930883000 |
24/03/2025 | 15:57:30 | 1852 | GBp | 159.8000 | CHIX | 620259222767193000 |
24/03/2025 | 15:57:30 | 1584 | GBp | 159.8000 | CHIX | 620259222767193000 |
24/03/2025 | 15:57:30 | 1654 | GBp | 159.8000 | XLON | 620259222767193000 |
24/03/2025 | 15:57:30 | 2604 | GBp | 159.8000 | XLON | 620259222767193000 |
24/03/2025 | 15:58:15 | 1584 | GBp | 159.7000 | BATE | 620259222767212000 |
24/03/2025 | 15:58:15 | 522 | GBp | 159.7000 | CHIX | 606185473930901000 |
24/03/2025 | 15:58:15 | 3223 | GBp | 159.7000 | CHIX | 606185473930901000 |
24/03/2025 | 15:58:15 | 1584 | GBp | 159.7000 | AQXE | 620259222767212000 |
24/03/2025 | 15:58:15 | 314 | GBp | 159.7000 | XLON | 606185473930901000 |
24/03/2025 | 16:00:09 | 1741 | GBp | 159.7000 | XLON | 606185473930950000 |
24/03/2025 | 16:00:09 | 943 | GBp | 159.7000 | XLON | 620259222767262000 |
24/03/2025 | 16:00:09 | 1330 | GBp | 159.7000 | XLON | 620259222767262000 |
24/03/2025 | 16:00:09 | 1755 | GBp | 159.7000 | XLON | 606185473930950000 |
24/03/2025 | 16:00:09 | 1732 | GBp | 159.7000 | CHIX | 620259222767262000 |
24/03/2025 | 16:00:12 | 1114 | GBp | 159.7000 | TRQX | 620259222767267000 |
24/03/2025 | 16:01:16 | 831 | GBp | 159.7000 | XLON | 620259222767296000 |
24/03/2025 | 16:02:50 | 943 | GBp | 159.8000 | XLON | 620259222767327000 |
24/03/2025 | 16:02:50 | 1887 | GBp | 159.8000 | CHIX | 606185473931013000 |
24/03/2025 | 16:02:50 | 2896 | GBp | 159.8000 | XLON | 606185473931013000 |
24/03/2025 | 16:02:50 | 942 | GBp | 159.8000 | XLON | 620259222767327000 |
24/03/2025 | 16:03:38 | 1697 | GBp | 159.8000 | XLON | 606185473931032000 |
24/03/2025 | 16:03:38 | 1693 | GBp | 159.8000 | XLON | 606185473931032000 |
24/03/2025 | 16:03:38 | 1883 | GBp | 159.8000 | AQXE | 606185473931032000 |
24/03/2025 | 16:03:40 | 1114 | GBp | 159.7000 | XLON | 620259222767347000 |
24/03/2025 | 16:04:38 | 32 | GBp | 159.7000 | XLON | 620259222767371000 |
24/03/2025 | 16:04:38 | 1830 | GBp | 159.7000 | XLON | 620259222767371000 |
24/03/2025 | 16:08:59 | 1584 | GBp | 159.8000 | TRQX | 606185473931175000 |
24/03/2025 | 16:08:59 | 8573 | GBp | 159.8000 | XLON | 620259222767494000 |
24/03/2025 | 16:08:59 | 2136 | GBp | 159.8000 | XLON | 620259222767494000 |
24/03/2025 | 16:08:59 | 3742 | GBp | 159.8000 | XLON | 620259222767494000 |
24/03/2025 | 16:08:59 | 987 | GBp | 159.8000 | XLON | 620259222767494000 |
24/03/2025 | 16:10:33 | 319 | GBp | 159.8000 | BATE | 620259222767538000 |
24/03/2025 | 16:10:33 | 2484 | GBp | 159.8000 | XLON | 606185473931218000 |
24/03/2025 | 16:10:33 | 3168 | GBp | 159.8000 | CHIX | 606185473931218000 |
24/03/2025 | 16:10:33 | 652 | GBp | 159.8000 | AQXE | 606185473931218000 |
24/03/2025 | 16:10:33 | 657 | GBp | 159.8000 | AQXE | 606185473931218000 |
24/03/2025 | 16:14:52 | 1443 | GBp | 160.0000 | XLON | 606185473931331000 |
24/03/2025 | 16:14:52 | 958 | GBp | 160.0000 | XLON | 606185473931331000 |
24/03/2025 | 16:14:52 | 916 | GBp | 160.0000 | XLON | 606185473931331000 |
24/03/2025 | 16:14:52 | 2087 | GBp | 160.0000 | XLON | 606185473931331000 |
24/03/2025 | 16:14:55 | 1775 | GBp | 160.0000 | XLON | 620259222767654000 |
24/03/2025 | 16:14:55 | 819 | GBp | 160.0000 | XLON | 620259222767654000 |
24/03/2025 | 16:14:57 | 1316 | GBp | 160.0000 | XLON | 620259222767655000 |
24/03/2025 | 16:14:57 | 1278 | GBp | 160.0000 | XLON | 620259222767655000 |
24/03/2025 | 16:14:58 | 2770 | GBp | 159.9000 | CHIX | 606185473931333000 |
24/03/2025 | 16:14:58 | 1584 | GBp | 159.9000 | CHIX | 606185473931333000 |
24/03/2025 | 16:14:58 | 858 | GBp | 159.9000 | XLON | 620259222767655000 |
24/03/2025 | 16:14:58 | 3593 | GBp | 159.9000 | XLON | 620259222767655000 |
24/03/2025 | 16:14:58 | 1229 | GBp | 159.9000 | BATE | 620259222767655000 |
24/03/2025 | 16:14:58 | 2810 | GBp | 159.9000 | BATE | 620259222767655000 |
24/03/2025 | 16:14:59 | 2594 | GBp | 159.8000 | XLON | 620259222767656000 |
24/03/2025 | 16:16:41 | 1620 | GBp | 160.0000 | XLON | 620259222767711000 |
24/03/2025 | 16:16:41 | 1622 | GBp | 160.0000 | XLON | 620259222767711000 |
24/03/2025 | 16:19:28 | 1584 | GBp | 159.9000 | BATE | 606185473931471000 |
24/03/2025 | 16:19:28 | 941 | GBp | 159.9000 | BATE | 620259222767795000 |
24/03/2025 | 16:19:28 | 1851 | GBp | 159.9000 | XLON | 620259222767795000 |
24/03/2025 | 16:21:31 | 5404 | GBp | 160.0000 | XLON | 620259222767870000 |
24/03/2025 | 16:21:35 | 964 | GBp | 160.0000 | XLON | 620259222767872000 |
24/03/2025 | 16:21:35 | 1691 | GBp | 160.0000 | XLON | 620259222767872000 |
24/03/2025 | 16:21:39 | 1051 | GBp | 160.0000 | XLON | 606185473931547000 |
24/03/2025 | 16:21:39 | 980 | GBp | 160.0000 | XLON | 606185473931547000 |
24/03/2025 | 16:21:39 | 624 | GBp | 160.0000 | XLON | 606185473931547000 |
24/03/2025 | 16:21:41 | 2655 | GBp | 160.0000 | XLON | 606185473931549000 |
24/03/2025 | 16:21:45 | 1114 | GBp | 160.0000 | CHIX | 620259222767878000 |
24/03/2025 | 16:26:02 | 1541 | GBp | 160.0000 | XLON | 606185473931700000 |
24/03/2025 | 16:26:02 | 1885 | GBp | 160.0000 | XLON | 620259222768030000 |
24/03/2025 | 16:26:02 | 4096 | GBp | 160.0000 | CHIX | 606185473931700000 |
24/03/2025 | 16:26:02 | 2240 | GBp | 160.0000 | CHIX | 606185473931700000 |
24/03/2025 | 16:26:02 | 1598 | GBp | 160.0000 | BATE | 606185473931700000 |
24/03/2025 | 16:26:02 | 353 | GBp | 160.0000 | XLON | 620259222768030000 |
24/03/2025 | 16:26:02 | 1599 | GBp | 160.0000 | TRQX | 620259222768030000 |
24/03/2025 | 16:26:14 | 2127 | GBp | 160.0000 | CHIX | 606185473931711000 |
24/03/2025 | 16:26:14 | 1584 | GBp | 160.0000 | XLON | 620259222768042000 |
24/03/2025 | 16:26:14 | 2126 | GBp | 160.0000 | XLON | 620259222768042000 |
24/03/2025 | 16:26:17 | 1860 | GBp | 160.0000 | XLON | 606185473931712000 |
24/03/2025 | 16:26:21 | 1271 | GBp | 160.0000 | AQXE | 620259222768045000 |
24/03/2025 | 16:26:21 | 589 | GBp | 160.0000 | AQXE | 620259222768045000 |
24/03/2025 | 16:26:22 | 1860 | GBp | 160.0000 | AQXE | 620259222768046000 |
24/03/2025 | 16:26:23 | 552 | GBp | 160.0000 | AQXE | 620259222768047000 |
24/03/2025 | 16:26:23 | 29 | GBp | 160.0000 | AQXE | 620259222768047000 |
24/03/2025 | 16:26:23 | 1279 | GBp | 160.0000 | AQXE | 620259222768047000 |
24/03/2025 | 16:26:23 | 1026 | GBp | 160.0000 | AQXE | 620259222768047000 |
24/03/2025 | 16:26:23 | 834 | GBp | 160.0000 | AQXE | 620259222768047000 |
24/03/2025 | 16:26:27 | 97 | GBp | 160.0000 | CHIX | 606185473931717000 |
24/03/2025 | 16:26:27 | 53 | GBp | 160.0000 | CHIX | 606185473931717000 |
24/03/2025 | 16:26:27 | 1554 | GBp | 160.0000 | CHIX | 606185473931717000 |
24/03/2025 | 16:26:27 | 156 | GBp | 160.0000 | CHIX | 606185473931717000 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa