Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Nov 2025 07:00

RNS Number : 4395I

Greencoat UK Wind PLC

21 November 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	20 November 2025
Number of ordinary shares purchased	48,000
Highest price paid (p)	100.50
Lowest price paid (p)	98.50
Weighted average price paid (p)	99.84

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,274,755 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,173,901 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

48,000

99.84

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
342	98.85	08:08:54	London Stock Exchange
74	98.85	08:08:54	London Stock Exchange
48	98.85	08:08:54	London Stock Exchange
5	98.85	08:11:00	London Stock Exchange
298	98.90	08:13:01	London Stock Exchange
26	98.55	08:13:35	London Stock Exchange
16	98.55	08:13:37	London Stock Exchange
46	98.50	08:13:59	London Stock Exchange
337	99.20	08:21:02	London Stock Exchange
369	99.40	08:29:15	London Stock Exchange
350	99.65	08:36:05	London Stock Exchange
48	99.50	08:38:22	London Stock Exchange
98	99.50	08:38:22	London Stock Exchange
385	99.65	08:39:33	London Stock Exchange
313	99.70	08:44:33	London Stock Exchange
54	99.70	08:44:33	London Stock Exchange
18	99.60	08:44:33	London Stock Exchange
24	99.60	08:44:33	London Stock Exchange
94	99.60	08:44:33	London Stock Exchange
17	99.55	08:44:34	London Stock Exchange
42	99.60	08:46:10	London Stock Exchange
22	99.60	08:47:30	London Stock Exchange
51	99.60	08:51:40	London Stock Exchange
343	99.50	08:51:41	London Stock Exchange
23	99.60	08:51:44	London Stock Exchange
43	99.60	08:54:08	London Stock Exchange
358	99.50	08:54:20	London Stock Exchange
35	99.60	08:56:54	London Stock Exchange
307	99.50	08:57:26	London Stock Exchange
76	99.40	09:00:30	London Stock Exchange
80	99.40	09:00:30	London Stock Exchange
142	99.40	09:00:30	London Stock Exchange
106	99.40	09:00:30	London Stock Exchange
352	99.40	09:00:30	London Stock Exchange
1	99.50	09:00:30	London Stock Exchange
47	99.50	09:00:59	London Stock Exchange
16	99.50	09:00:59	London Stock Exchange
74	99.50	09:00:59	London Stock Exchange
22	99.55	09:00:59	London Stock Exchange
47	99.45	09:01:00	London Stock Exchange
407	99.30	09:02:10	London Stock Exchange
382	99.45	09:04:57	London Stock Exchange
40	99.50	09:04:57	London Stock Exchange
93	99.30	09:05:20	London Stock Exchange
30	99.30	09:05:20	London Stock Exchange
35	99.40	09:06:54	London Stock Exchange
16	99.35	09:07:11	London Stock Exchange
16	99.30	09:07:39	London Stock Exchange
385	99.40	09:10:06	London Stock Exchange
382	99.45	09:14:43	London Stock Exchange
72	99.50	09:17:14	London Stock Exchange
50	99.50	09:19:25	London Stock Exchange
387	99.50	09:23:04	London Stock Exchange
47	99.50	09:24:44	London Stock Exchange
355	99.50	09:26:36	London Stock Exchange
47	99.50	09:27:33	London Stock Exchange
16	99.45	09:29:26	London Stock Exchange
16	99.45	09:29:26	London Stock Exchange
16	99.45	09:29:26	London Stock Exchange
16	99.45	09:31:09	London Stock Exchange
17	99.45	09:35:55	London Stock Exchange
42	99.45	09:36:32	London Stock Exchange
326	99.45	09:36:54	London Stock Exchange
25	99.35	09:38:27	London Stock Exchange
20	99.35	09:38:27	London Stock Exchange
44	99.35	09:38:27	London Stock Exchange
36	99.35	09:38:27	London Stock Exchange
61	99.30	09:38:27	London Stock Exchange
74	99.30	09:38:27	London Stock Exchange
105	99.30	09:38:27	London Stock Exchange
75	99.30	09:38:27	London Stock Exchange
127	99.30	09:38:27	London Stock Exchange
298	99.35	09:38:50	London Stock Exchange
50	99.35	09:40:21	London Stock Exchange
60	99.30	09:41:22	London Stock Exchange
17	99.30	09:41:22	London Stock Exchange
372	99.75	09:50:04	London Stock Exchange
344	99.70	10:02:38	London Stock Exchange
377	99.70	10:02:38	London Stock Exchange
46	99.75	10:06:34	London Stock Exchange
106	99.75	10:06:34	London Stock Exchange
396	99.75	10:12:39	London Stock Exchange
38	99.75	10:12:39	London Stock Exchange
306	99.75	10:14:40	London Stock Exchange
46	99.75	10:22:16	London Stock Exchange
322	99.75	10:22:16	London Stock Exchange
17	99.75	10:22:26	London Stock Exchange
17	99.75	10:22:26	London Stock Exchange
21	99.75	10:22:26	London Stock Exchange
17	99.75	10:22:26	London Stock Exchange
17	99.75	10:22:26	London Stock Exchange
16	99.75	10:27:54	London Stock Exchange
65	99.75	10:28:35	London Stock Exchange
356	99.75	10:29:05	London Stock Exchange
43	99.75	10:30:35	London Stock Exchange
16	99.75	10:35:26	London Stock Exchange
328	99.75	10:36:09	London Stock Exchange
44	99.75	10:37:47	London Stock Exchange
75	99.65	10:38:53	London Stock Exchange
73	99.65	10:38:53	London Stock Exchange
118	99.65	10:38:53	London Stock Exchange
80	99.65	10:38:53	London Stock Exchange
87	99.65	10:38:53	London Stock Exchange
129	99.65	10:38:53	London Stock Exchange
22	99.70	10:39:15	London Stock Exchange
1	99.70	10:39:15	London Stock Exchange
40	99.70	10:41:07	London Stock Exchange
326	99.70	10:42:23	London Stock Exchange
10	99.65	10:44:39	London Stock Exchange
14	99.70	10:45:05	London Stock Exchange
85	99.65	10:45:34	London Stock Exchange
64	99.65	10:45:34	London Stock Exchange
11	99.60	10:46:19	London Stock Exchange
294	99.60	10:47:26	London Stock Exchange
24	99.60	10:47:26	London Stock Exchange
218	99.60	10:47:26	London Stock Exchange
77	99.65	10:48:10	London Stock Exchange
47	99.65	10:52:37	London Stock Exchange
24	99.60	10:52:47	London Stock Exchange
71	99.60	10:52:47	London Stock Exchange
306	99.60	10:52:47	London Stock Exchange
16	99.65	10:53:32	London Stock Exchange
73	99.65	10:54:18	London Stock Exchange
294	99.60	10:55:52	London Stock Exchange
15	99.65	10:57:42	London Stock Exchange
386	99.60	11:05:59	London Stock Exchange
52	99.80	11:22:26	London Stock Exchange
152	99.80	11:22:26	London Stock Exchange
63	99.80	11:22:26	London Stock Exchange
72	99.80	11:22:26	London Stock Exchange
121	99.80	11:22:26	London Stock Exchange
24	99.80	11:22:26	London Stock Exchange
30	99.85	11:22:26	London Stock Exchange
15	99.85	11:22:26	London Stock Exchange
352	99.85	11:22:26	London Stock Exchange
358	99.85	11:30:58	London Stock Exchange
302	99.85	11:30:58	London Stock Exchange
71	99.85	11:30:58	London Stock Exchange
336	99.90	11:36:49	London Stock Exchange
12	99.95	11:43:50	London Stock Exchange
27	99.95	11:43:50	London Stock Exchange
18	99.95	11:43:50	London Stock Exchange
369	99.90	11:43:50	London Stock Exchange
50	99.90	11:43:50	London Stock Exchange
61	99.90	11:43:50	London Stock Exchange
107	99.90	11:43:50	London Stock Exchange
52	99.90	11:43:50	London Stock Exchange
22	99.90	11:43:50	London Stock Exchange
52	99.90	11:43:50	London Stock Exchange
20	99.90	11:43:50	London Stock Exchange
24	99.90	11:43:50	London Stock Exchange
38	99.90	11:45:35	London Stock Exchange
31	99.90	11:45:50	London Stock Exchange
404	99.90	11:47:02	London Stock Exchange
78	99.90	11:47:30	London Stock Exchange
49	99.90	11:48:05	London Stock Exchange
75	99.90	11:49:40	London Stock Exchange
22	99.90	11:50:28	London Stock Exchange
37	99.90	11:51:03	London Stock Exchange
402	99.90	11:52:03	London Stock Exchange
84	99.90	11:52:50	London Stock Exchange
24	99.90	11:53:39	London Stock Exchange
70	99.90	11:54:29	London Stock Exchange
326	99.90	11:55:17	London Stock Exchange
63	99.90	11:55:29	London Stock Exchange
32	99.90	12:00:01	London Stock Exchange
17	99.90	12:00:01	London Stock Exchange
26	99.90	12:00:01	London Stock Exchange
66	99.65	12:00:48	London Stock Exchange
337	99.60	12:03:34	London Stock Exchange
29	99.65	12:04:29	London Stock Exchange
23	99.60	12:05:36	London Stock Exchange
53	99.60	12:05:39	London Stock Exchange
66	99.65	12:07:26	London Stock Exchange
33	99.80	12:11:08	London Stock Exchange
13	99.65	12:11:23	London Stock Exchange
58	99.70	12:11:23	London Stock Exchange
390	99.75	12:11:23	London Stock Exchange
23	99.60	12:12:47	London Stock Exchange
78	99.55	12:18:02	London Stock Exchange
44	99.55	12:18:02	London Stock Exchange
31	99.55	12:18:02	London Stock Exchange
331	99.65	12:18:47	London Stock Exchange
80	99.75	12:19:11	London Stock Exchange
42	99.70	12:21:05	London Stock Exchange
89	99.75	12:21:05	London Stock Exchange
156	99.75	12:21:05	London Stock Exchange
48	99.75	12:21:05	London Stock Exchange
328	99.85	12:31:30	London Stock Exchange
297	99.85	12:34:13	London Stock Exchange
51	99.9	12:44:03	London Stock Exchange
59	99.9	12:44:04	London Stock Exchange
60	99.85	12:45:24	London Stock Exchange
378	99.9	12:45:49	London Stock Exchange
81	99.85	12:45:49	London Stock Exchange
87	99.85	12:45:49	London Stock Exchange
47	99.9	12:45:56	London Stock Exchange
288	99.9	12:48:02	London Stock Exchange
44	99.9	12:48:09	London Stock Exchange
85	99.85	12:49:49	London Stock Exchange
55	99.9	12:50:48	London Stock Exchange
333	99.9	12:51:53	London Stock Exchange
90	99.85	12:54:55	London Stock Exchange
21	99.85	12:54:59	London Stock Exchange
24	99.8	12:55:13	London Stock Exchange
24	99.8	12:55:13	London Stock Exchange
18	99.75	12:55:14	London Stock Exchange
18	99.75	12:55:14	London Stock Exchange
68	99.75	12:55:14	London Stock Exchange
399	99.75	13:04:06	London Stock Exchange
74	99.6	13:07:36	London Stock Exchange
373	99.6	13:11:28	London Stock Exchange
52	99.65	13:11:28	London Stock Exchange
62	99.65	13:11:28	London Stock Exchange
24	99.6	13:11:28	London Stock Exchange
23	99.6	13:11:28	London Stock Exchange
18	99.55	13:11:33	London Stock Exchange
18	99.55	13:11:33	London Stock Exchange
46	99.65	13:21:37	London Stock Exchange
340	99.65	13:27:21	London Stock Exchange
34	99.65	13:29:10	London Stock Exchange
32	99.7	13:32:39	London Stock Exchange
26	99.7	13:32:39	London Stock Exchange
74	99.75	13:36:38	London Stock Exchange
56	99.75	13:36:38	London Stock Exchange
22	99.75	13:36:38	London Stock Exchange
22	99.75	13:36:38	London Stock Exchange
219	99.75	13:36:38	London Stock Exchange
36	99.75	13:36:38	London Stock Exchange
331	99.75	13:39:33	London Stock Exchange
720	99.75	13:39:33	London Stock Exchange
49	99.75	13:44:13	London Stock Exchange
82	99.75	13:44:15	London Stock Exchange
23	99.75	13:44:16	London Stock Exchange
341	99.75	13:44:23	London Stock Exchange
21	99.7	13:46:30	London Stock Exchange
347	100	13:53:51	London Stock Exchange
361	100	13:56:46	London Stock Exchange
24	99.9	14:00:41	London Stock Exchange
21	99.9	14:00:41	London Stock Exchange
49	99.95	14:01:05	London Stock Exchange
49	99.95	14:01:05	London Stock Exchange
70	99.95	14:01:05	London Stock Exchange
76	99.95	14:01:05	London Stock Exchange
80	99.95	14:01:05	London Stock Exchange
91	99.95	14:03:36	London Stock Exchange
346	99.9	14:04:03	London Stock Exchange
35	99.9	14:04:03	London Stock Exchange
21	99.9	14:04:03	London Stock Exchange
19	99.85	14:05:01	London Stock Exchange
72	99.85	14:05:01	London Stock Exchange
13	99.85	14:05:01	London Stock Exchange
15	99.85	14:05:01	London Stock Exchange
11	99.85	14:05:01	London Stock Exchange
82	99.9	14:05:38	London Stock Exchange
344	99.9	14:06:25	London Stock Exchange
23	99.9	14:07:38	London Stock Exchange
42	99.9	14:07:48	London Stock Exchange
71	99.9	14:08:00	London Stock Exchange
21	99.9	14:09:44	London Stock Exchange
18	99.85	14:10:15	London Stock Exchange
14	99.85	14:10:15	London Stock Exchange
22	99.9	14:12:32	London Stock Exchange
47	99.8	14:17:18	London Stock Exchange
88	99.8	14:17:18	London Stock Exchange
18	99.8	14:17:18	London Stock Exchange
350	99.8	14:17:18	London Stock Exchange
358	99.8	14:17:18	London Stock Exchange
18	99.9	14:17:57	London Stock Exchange
74	99.9	14:22:09	London Stock Exchange
344	99.85	14:23:31	London Stock Exchange
69	99.85	14:27:51	London Stock Exchange
83	100	14:33:03	London Stock Exchange
27	100	14:33:05	London Stock Exchange
377	100	14:33:07	London Stock Exchange
42	100	14:33:10	London Stock Exchange
24	100	14:33:17	London Stock Exchange
396	100	14:34:46	London Stock Exchange
42	100	14:34:46	London Stock Exchange
73	100	14:34:46	London Stock Exchange
79	100	14:34:46	London Stock Exchange
24	100	14:34:46	London Stock Exchange
387	100	14:37:21	London Stock Exchange
18	100	14:41:54	London Stock Exchange
76	100	14:41:54	London Stock Exchange
61	100	14:41:54	London Stock Exchange
53	100	14:41:54	London Stock Exchange
366	100	14:45:33	London Stock Exchange
24	100	14:45:34	London Stock Exchange
19	100	14:45:34	London Stock Exchange
23	100	14:45:34	London Stock Exchange
23	100	14:45:34	London Stock Exchange
15	100	14:47:09	London Stock Exchange
30	100	14:47:09	London Stock Exchange
27	100	14:47:09	London Stock Exchange
47	100	14:47:09	London Stock Exchange
46	100	14:47:09	London Stock Exchange
81	100	14:47:41	London Stock Exchange
44	100	14:49:37	London Stock Exchange
23	100	14:51:29	London Stock Exchange
338	100.2	14:52:39	London Stock Exchange
357	100.2	14:55:02	London Stock Exchange
397	100.1	15:00:52	London Stock Exchange
363	100.1	15:00:52	London Stock Exchange
15	100.1	15:05:40	London Stock Exchange
30	100.1	15:05:40	London Stock Exchange
285	100.1	15:05:40	London Stock Exchange
35	100.1	15:05:40	London Stock Exchange
61	100.1	15:05:40	London Stock Exchange
42	100.1	15:05:40	London Stock Exchange
75	100.1	15:05:40	London Stock Exchange
226	100.1	15:05:40	London Stock Exchange
357	100.1	15:10:30	London Stock Exchange
319	100.1	15:14:29	London Stock Exchange
21	100.1	15:15:39	London Stock Exchange
24	100.1	15:15:39	London Stock Exchange
21	100.1	15:15:39	London Stock Exchange
29	100.1	15:15:39	London Stock Exchange
21	100.1	15:15:39	London Stock Exchange
354	100.2	15:31:43	London Stock Exchange
400	100.2	15:31:43	London Stock Exchange
39	100.2	15:33:03	London Stock Exchange
36	100.2	15:33:03	London Stock Exchange
49	100.2	15:33:03	London Stock Exchange
69	100.2	15:33:03	London Stock Exchange
71	100.2	15:33:03	London Stock Exchange
322	100.2	15:33:47	London Stock Exchange
17	100.2	15:35:57	London Stock Exchange
405	100.5	15:37:59	London Stock Exchange
340	100.5	15:40:28	London Stock Exchange
340	100.4	15:41:33	London Stock Exchange
376	100.4	15:45:01	London Stock Exchange
43	100.4	15:45:01	London Stock Exchange
35	100.4	15:45:01	London Stock Exchange
45	100.4	15:45:01	London Stock Exchange
71	100.4	15:45:01	London Stock Exchange
287	100.4	15:46:39	London Stock Exchange
25	100.4	15:47:08	London Stock Exchange
36	100.4	15:47:08	London Stock Exchange
25	100.4	15:47:08	London Stock Exchange
104	100.4	15:47:08	London Stock Exchange
34	100.2	15:47:08	London Stock Exchange
93	100.2	15:47:08	London Stock Exchange
16	100.2	15:47:08	London Stock Exchange
71	100.2	15:47:08	London Stock Exchange
655	100.2	15:47:08	London Stock Exchange
407	100.2	15:53:26	London Stock Exchange
324	100.2	15:55:38	London Stock Exchange
370	100.2	16:01:06	London Stock Exchange
47	100.2	16:01:06	London Stock Exchange
36	100.2	16:01:06	London Stock Exchange
46	100.2	16:01:06	London Stock Exchange
50	100.2	16:01:06	London Stock Exchange
323	100.1	16:01:40	London Stock Exchange
27	100.2	16:01:40	London Stock Exchange
22	100.2	16:01:40	London Stock Exchange
17	100.2	16:01:40	London Stock Exchange
13	100.2	16:01:40	London Stock Exchange
23	100.2	16:01:40	London Stock Exchange
25	100.2	16:01:40	London Stock Exchange
17	100.2	16:01:40	London Stock Exchange
21	100.2	16:01:40	London Stock Exchange
127	100.2	16:01:56	London Stock Exchange
74	100.2	16:01:56	London Stock Exchange
75	100.2	16:01:56	London Stock Exchange
73	100.2	16:01:56	London Stock Exchange
25	100.1	16:02:09	London Stock Exchange
49	100.1	16:03:40	London Stock Exchange
79	100.1	16:05:14	London Stock Exchange
25	100.1	16:06:04	London Stock Exchange
340	100.1	16:06:36	London Stock Exchange
43	100.1	16:06:42	London Stock Exchange
15	100.1	16:07:40	London Stock Exchange
72	100.1	16:08:36	London Stock Exchange
18	100	16:10:22	London Stock Exchange
47	100	16:10:58	London Stock Exchange
51	100.2	16:16:07	London Stock Exchange
990	100.2	16:16:12	London Stock Exchange
480	100.2	16:16:12	London Stock Exchange
21	100.2	16:17:54	London Stock Exchange
50	100.2	16:17:54	London Stock Exchange
152	100.2	16:17:54	London Stock Exchange
111	100.2	16:17:54	London Stock Exchange
267	100.2	16:17:54	London Stock Exchange
302	100.3	16:18:46	London Stock Exchange
453	100.3	16:22:24	London Stock Exchange
36	100.3	16:22:24	London Stock Exchange
172	100.3	16:24:34	London Stock Exchange
39	100.3	16:25:12	London Stock Exchange
312	100.5	16:39:40	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBBOBDDQDB

Related Shares:

FTSE 100 Latest

Value9,539.71

Change12.06