Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2025 07:00

RNS Number : 0054M
Ashtead Group PLC
18 December 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 17 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

176,800

 

 

Date of transaction:

17 December 2025

 

 

Average price paid per share (pence):

5,318.2713

 

 

Lowest price paid per share (pence):

5,262.0000

 

 

Highest price paid per share (pence):

5,334.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,362,820 (excluding Treasury shares), and the Company will hold 33,992,013 ordinary shares in Treasury.

 

The figure of 417,362,820 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:16

209

5,286.0000

XLON

07003070000004994-E0Pak2LZgcAq

08:02:16

289

5,286.0000

XLON

05003050000004968-E0Pak2LZgcAv

08:02:16

34

5,286.0000

XLON

07003070000004994-E0Pak2LZgcAt

08:02:16

292

5,288.0000

XLON

07003070000005025-E0Pak2LZgcAY

08:02:32

122

5,284.0000

XLON

07003070000005315-E0Pak2LZgcbe

08:02:32

332

5,282.0000

XLON

05003050000005279-E0Pak2LZgcbo

08:04:08

45

5,294.0000

XLON

05003050000005575-E0Pak2LZgfGw

08:04:08

65

5,294.0000

XLON

05003050000005575-E0Pak2LZgfGy

08:04:08

70

5,294.0000

XLON

07003070000005622-E0Pak2LZgfH0

08:04:39

178

5,294.0000

XLON

07003070000005672-E0Pak2LZgfzp

08:05:26

162

5,308.0000

XLON

05003050000005839-E0Pak2LZghX9

08:05:26

70

5,308.0000

XLON

07003070000005883-E0Pak2LZghXB

08:05:27

175

5,314.0000

XLON

05003050000005846-E0Pak2LZghYb

08:05:27

6

5,314.0000

XLON

05003050000005846-E0Pak2LZghYd

08:05:27

70

5,314.0000

XLON

05003050000005846-E0Pak2LZghYf

08:05:27

164

5,314.0000

XLON

05003050000005846-E0Pak2LZghYh

08:05:27

106

5,314.0000

XLON

05003050000005846-E0Pak2LZghYj

08:06:04

324

5,322.0000

XLON

05003050000005965-E0Pak2LZgj1C

08:06:04

217

5,322.0000

XLON

07003070000005970-E0Pak2LZgj18

08:06:05

178

5,318.0000

XLON

07003070000005929-E0Pak2LZgj4R

08:06:46

57

5,314.0000

XLON

07003070000005993-E0Pak2LZgkCB

08:06:47

187

5,308.0000

XLON

05003050000006115-E0Pak2LZgkJZ

08:07:41

234

5,312.0000

XLON

05003050000006251-E0Pak2LZglry

08:07:41

217

5,312.0000

XLON

07003070000006311-E0Pak2LZgls0

08:08:13

217

5,308.0000

XLON

05003050000006257-E0Pak2LZgmaH

08:08:44

181

5,298.0000

XLON

07003070000006432-E0Pak2LZgoQ2

08:09:33

164

5,300.0000

XLON

05003050000006505-E0Pak2LZgpSL

08:09:42

180

5,304.0000

XLON

05003050000006518-E0Pak2LZgpev

08:09:54

81

5,304.0000

XLON

07003070000006605-E0Pak2LZgptM

08:09:54

92

5,304.0000

XLON

07003070000006605-E0Pak2LZgptT

08:10:36

188

5,302.0000

XLON

07003070000006685-E0Pak2LZgrDG

08:11:47

213

5,310.0000

XLON

07003070000006805-E0Pak2LZgt54

08:12:16

122

5,324.0000

XLON

05003050000006822-E0Pak2LZgtmc

08:12:16

178

5,324.0000

XLON

05003050000006822-E0Pak2LZgtme

08:12:16

44

5,324.0000

XLON

05003050000006822-E0Pak2LZgtmg

08:12:17

157

5,322.0000

XLON

07003070000006889-E0Pak2LZgtov

08:12:18

160

5,322.0000

XLON

05003050000006826-E0Pak2LZgtpd

08:12:18

12

5,322.0000

XLON

05003050000006826-E0Pak2LZgtpf

08:12:18

89

5,322.0000

XLON

05003050000006826-E0Pak2LZgtph

08:12:53

204

5,324.0000

XLON

05003050000006873-E0Pak2LZguk0

08:12:53

200

5,326.0000

XLON

05003050000006896-E0Pak2LZgujP

08:12:54

173

5,322.0000

XLON

07003070000006922-E0Pak2LZgulH

08:13:14

220

5,320.0000

XLON

05003050000006910-E0Pak2LZgvDw

08:14:25

220

5,316.0000

XLON

05003050000007096-E0Pak2LZgwbU

08:14:25

188

5,318.0000

XLON

07003070000007126-E0Pak2LZgwam

08:15:27

160

5,316.0000

XLON

05003050000007305-E0Pak2LZgxsX

08:15:33

204

5,314.0000

XLON

07003070000007134-E0Pak2LZgy2M

08:16:20

171

5,316.0000

XLON

05003050000007788-E0Pak2LZgz3H

08:16:20

17

5,316.0000

XLON

05003050000007788-E0Pak2LZgz3B

08:16:34

194

5,320.0000

XLON

05003050000007867-E0Pak2LZgzPA

08:17:11

188

5,326.0000

XLON

05003050000008040-E0Pak2LZh0RO

08:17:27

241

5,328.0000

XLON

07003070000008273-E0Pak2LZh0so

08:17:40

188

5,326.0000

XLON

07003070000008173-E0Pak2LZh1En

08:17:40

188

5,328.0000

XLON

07003070000008362-E0Pak2LZh1EZ

08:18:26

4

5,330.0000

XLON

07003070000008619-E0Pak2LZh236

08:18:26

44

5,330.0000

XLON

07003070000008619-E0Pak2LZh238

08:18:26

81

5,330.0000

XLON

07003070000008619-E0Pak2LZh23A

08:18:26

103

5,330.0000

XLON

07003070000008619-E0Pak2LZh23C

08:18:26

100

5,330.0000

XLON

07003070000008619-E0Pak2LZh23E

08:18:40

168

5,324.0000

XLON

05003050000007998-E0Pak2LZh2Hj

08:18:40

15

5,324.0000

XLON

05003050000007998-E0Pak2LZh2Hl

08:19:25

173

5,318.0000

XLON

05003050000008435-E0Pak2LZh3aU

08:19:51

154

5,314.0000

XLON

07003070000009184-E0Pak2LZh47N

08:20:11

148

5,314.0000

XLON

05003050000009271-E0Pak2LZh4YQ

08:20:11

29

5,314.0000

XLON

05003050000009271-E0Pak2LZh4YS

08:20:32

13

5,310.0000

XLON

05003050000009126-E0Pak2LZh5Ix

08:20:32

207

5,310.0000

XLON

05003050000009126-E0Pak2LZh5Iz

08:21:12

179

5,314.0000

XLON

05003050000009738-E0Pak2LZh6rl

08:21:38

162

5,316.0000

XLON

07003070000009971-E0Pak2LZh7Xe

08:22:44

194

5,318.0000

XLON

07003070000010122-E0Pak2LZh8hr

08:22:45

155

5,318.0000

XLON

05003050000010275-E0Pak2LZh8jO

08:22:56

190

5,318.0000

XLON

07003070000010364-E0Pak2LZh8zQ

08:23:17

21

5,318.0000

XLON

05003050000010425-E0Pak2LZh9dW

08:23:17

4

5,318.0000

XLON

05003050000010425-E0Pak2LZh9dY

08:23:17

58

5,318.0000

XLON

05003050000010425-E0Pak2LZh9da

08:23:40

141

5,316.0000

XLON

07003070000010576-E0Pak2LZhA6j

08:23:59

347

5,318.0000

XLON

07003070000010684-E0Pak2LZhAJk

08:24:51

24

5,316.0000

XLON

07003070000010953-E0Pak2LZhBOW

08:24:51

322

5,316.0000

XLON

07003070000010953-E0Pak2LZhBOY

08:24:52

154

5,314.0000

XLON

07003070000009941-E0Pak2LZhBR9

08:25:13

128

5,312.0000

XLON

05003050000009694-E0Pak2LZhBlv

08:25:21

153

5,308.0000

XLON

05003050000011035-E0Pak2LZhC0x

08:26:01

28

5,306.0000

XLON

05003050000011115-E0Pak2LZhCnv

08:26:01

162

5,306.0000

XLON

05003050000011115-E0Pak2LZhCny

08:26:01

134

5,308.0000

XLON

07003070000011363-E0Pak2LZhCnT

08:26:01

44

5,308.0000

XLON

07003070000011363-E0Pak2LZhCnV

08:26:03

30

5,306.0000

XLON

05003050000011336-E0Pak2LZhCrx

08:26:23

9

5,302.0000

XLON

05003050000011365-E0Pak2LZhDKi

08:26:23

100

5,302.0000

XLON

05003050000011365-E0Pak2LZhDKk

08:26:33

223

5,300.0000

XLON

05003050000011323-E0Pak2LZhDcQ

08:28:40

166

5,300.0000

XLON

07003070000012078-E0Pak2LZhFj9

08:28:40

114

5,300.0000

XLON

07003070000012078-E0Pak2LZhFjB

08:30:06

49

5,314.0000

XLON

05003050000012599-E0Pak2LZhHz2

08:30:06

88

5,314.0000

XLON

05003050000012599-E0Pak2LZhHz4

08:30:29

2

5,316.0000

XLON

05003050000012684-E0Pak2LZhISf

08:30:29

221

5,316.0000

XLON

05003050000012684-E0Pak2LZhISh

08:30:30

177

5,316.0000

XLON

05003050000012799-E0Pak2LZhIUj

08:30:30

31

5,316.0000

XLON

05003050000012799-E0Pak2LZhIUn

08:31:19

201

5,322.0000

XLON

07003070000013140-E0Pak2LZhJTc

08:31:28

3

5,322.0000

XLON

07003070000013178-E0Pak2LZhJul

08:31:28

238

5,322.0000

XLON

07003070000013178-E0Pak2LZhJun

08:33:15

53

5,324.0000

XLON

05003050000013422-E0Pak2LZhMQu

08:33:15

120

5,324.0000

XLON

07003070000013323-E0Pak2LZhMQk

08:33:15

27

5,324.0000

XLON

05003050000013422-E0Pak2LZhMQs

08:33:15

118

5,324.0000

XLON

07003070000013444-E0Pak2LZhMQq

08:33:15

233

5,326.0000

XLON

07003070000013815-E0Pak2LZhMQ9

08:33:19

124

5,328.0000

XLON

07003070000013859-E0Pak2LZhMVk

08:33:19

35

5,328.0000

XLON

07003070000013859-E0Pak2LZhMVm

08:33:19

35

5,328.0000

XLON

07003070000013859-E0Pak2LZhMVo

08:34:37

4

5,326.0000

XLON

05003050000014038-E0Pak2LZhNmM

08:34:37

35

5,326.0000

XLON

05003050000014038-E0Pak2LZhNlz

08:34:51

197

5,328.0000

XLON

05003050000014266-E0Pak2LZhO5G

08:34:53

124

5,328.0000

XLON

07003070000014302-E0Pak2LZhO8o

08:34:53

93

5,328.0000

XLON

07003070000014302-E0Pak2LZhO8q

08:34:53

256

5,330.0000

XLON

07003070000014305-E0Pak2LZhO7e

08:34:55

241

5,326.0000

XLON

05003050000014088-E0Pak2LZhOCV

08:36:28

9

5,326.0000

XLON

05003050000014650-E0Pak2LZhR2D

08:36:28

236

5,326.0000

XLON

05003050000014650-E0Pak2LZhR2G

08:37:17

205

5,328.0000

XLON

07003070000015065-E0Pak2LZhRms

08:37:28

15

5,326.0000

XLON

07003070000014854-E0Pak2LZhS46

08:37:28

278

5,326.0000

XLON

07003070000014854-E0Pak2LZhS4B

08:37:33

32

5,324.0000

XLON

07003070000014846-E0Pak2LZhSAf

08:37:39

173

5,324.0000

XLON

07003070000014846-E0Pak2LZhSGJ

08:38:22

243

5,326.0000

XLON

05003050000015358-E0Pak2LZhT7R

08:39:28

23

5,328.0000

XLON

05003050000015644-E0Pak2LZhUeD

08:39:35

262

5,328.0000

XLON

05003050000015644-E0Pak2LZhUlG

08:39:49

149

5,328.0000

XLON

07003070000015741-E0Pak2LZhUtX

08:39:49

70

5,328.0000

XLON

07003070000015741-E0Pak2LZhUtZ

08:41:28

246

5,334.0000

XLON

07003070000016111-E0Pak2LZhWW1

08:41:28

87

5,334.0000

XLON

07003070000016148-E0Pak2LZhWW3

08:41:28

182

5,334.0000

XLON

07003070000016148-E0Pak2LZhWWA

08:42:49

73

5,334.0000

XLON

07003070000016401-E0Pak2LZhY4v

08:42:49

170

5,334.0000

XLON

07003070000016401-E0Pak2LZhY4x

08:42:49

225

5,334.0000

XLON

07003070000016426-E0Pak2LZhY4z

08:46:54

54

5,334.0000

XLON

05003050000017371-E0Pak2LZhbQp

08:47:28

55

5,334.0000

XLON

05003050000017371-E0Pak2LZhbsx

08:47:28

126

5,334.0000

XLON

05003050000017371-E0Pak2LZhbsz

08:47:28

180

5,334.0000

XLON

07003070000017259-E0Pak2LZhbt3

08:47:28

83

5,334.0000

XLON

05003050000017881-E0Pak2LZhbt5

08:47:28

96

5,334.0000

XLON

05003050000017800-E0Pak2LZhbt9

08:47:28

2

5,334.0000

XLON

07003070000017687-E0Pak2LZhbt7

08:47:47

141

5,334.0000

XLON

05003050000018085-E0Pak2LZhcFH

08:47:47

329

5,334.0000

XLON

07003070000018102-E0Pak2LZhcFF

08:49:29

7

5,334.0000

XLON

05003050000018186-E0Pak2LZhdnS

08:50:44

8

5,334.0000

XLON

07003070000018194-E0Pak2LZherR

08:52:55

67

5,334.0000

XLON

05003050000019211-E0Pak2LZhgPf

08:52:55

227

5,334.0000

XLON

07003070000019275-E0Pak2LZhgPj

08:52:55

245

5,334.0000

XLON

05003050000019236-E0Pak2LZhgPh

08:52:55

15

5,334.0000

XLON

05003050000019561-E0Pak2LZhgPp

08:52:55

75

5,334.0000

XLON

07003070000019410-E0Pak2LZhgPn

08:52:55

4

5,334.0000

XLON

05003050000019608-E0Pak2LZhgPr

08:53:28

202

5,332.0000

XLON

05003050000019659-E0Pak2LZhguh

08:53:28

51

5,332.0000

XLON

05003050000019659-E0Pak2LZhgud

08:53:56

324

5,332.0000

XLON

05003050000019797-E0Pak2LZhhGH

08:53:56

92

5,332.0000

XLON

07003070000019879-E0Pak2LZhhGJ

08:53:56

48

5,330.0000

XLON

05003050000019394-E0Pak2LZhhGY

08:54:11

134

5,330.0000

XLON

05003050000019394-E0Pak2LZhhpR

08:54:11

30

5,330.0000

XLON

07003070000019955-E0Pak2LZhhpZ

08:54:11

180

5,330.0000

XLON

05003050000019911-E0Pak2LZhhpX

08:54:11

31

5,330.0000

XLON

07003070000019955-E0Pak2LZhhpb

08:54:12

330

5,330.0000

XLON

05003050000020064-E0Pak2LZhhsO

08:54:25

77

5,330.0000

XLON

05003050000020144-E0Pak2LZhi9T

08:54:25

100

5,330.0000

XLON

05003050000020144-E0Pak2LZhi9V

08:54:27

249

5,328.0000

XLON

07003070000019703-E0Pak2LZhiDx

08:54:28

55

5,326.0000

XLON

07003070000019927-E0Pak2LZhiFz

08:54:32

63

5,326.0000

XLON

07003070000019927-E0Pak2LZhiR7

08:54:32

161

5,326.0000

XLON

07003070000019927-E0Pak2LZhiRA

08:57:00

329

5,328.0000

XLON

07003070000021029-E0Pak2LZhkw1

08:57:20

100

5,330.0000

XLON

07003070000021144-E0Pak2LZhlPH

08:58:04

111

5,330.0000

XLON

07003070000021322-E0Pak2LZhmBe

08:58:04

276

5,330.0000

XLON

07003070000021322-E0Pak2LZhmBg

08:58:04

13

5,330.0000

XLON

07003070000021322-E0Pak2LZhmBi

08:58:13

366

5,326.0000

XLON

05003050000020912-E0Pak2LZhmOq

08:59:58

130

5,324.0000

XLON

05003050000021809-E0Pak2LZho9O

08:59:58

138

5,324.0000

XLON

05003050000021809-E0Pak2LZho9R

09:00:11

3

5,324.0000

XLON

07003070000022032-E0Pak2LZhowD

09:00:11

109

5,324.0000

XLON

07003070000022032-E0Pak2LZhowF

09:00:11

45

5,324.0000

XLON

07003070000022032-E0Pak2LZhowH

09:00:11

61

5,324.0000

XLON

07003070000022032-E0Pak2LZhowJ

09:00:35

322

5,320.0000

XLON

07003070000021777-E0Pak2LZhq71

09:01:41

431

5,324.0000

XLON

07003070000023268-E0Pak2LZhrf5

09:03:28

55

5,324.0000

XLON

07003070000024180-E0Pak2LZhu4b

09:03:33

293

5,326.0000

XLON

05003050000024221-E0Pak2LZhuB6

09:03:33

85

5,326.0000

XLON

07003070000024243-E0Pak2LZhuB8

09:04:59

323

5,328.0000

XLON

07003070000024548-E0Pak2LZhvmy

09:05:14

56

5,326.0000

XLON

05003050000024541-E0Pak2LZhw6f

09:05:39

83

5,326.0000

XLON

05003050000025015-E0Pak2LZhwWH

09:06:28

93

5,324.0000

XLON

07003070000024180-E0Pak2LZhxiN

09:06:28

89

5,324.0000

XLON

05003050000025127-E0Pak2LZhxiV

09:06:28

145

5,324.0000

XLON

07003070000024180-E0Pak2LZhxiP

09:06:31

140

5,320.0000

XLON

07003070000025138-E0Pak2LZhxnn

09:06:31

25

5,322.0000

XLON

05003050000023078-E0Pak2LZhxmc

09:06:31

262

5,322.0000

XLON

05003050000023078-E0Pak2LZhxme

09:09:54

300

5,322.0000

XLON

05003050000026367-E0Pak2LZi101

09:10:02

43

5,320.0000

XLON

07003070000025753-E0Pak2LZi18C

09:10:06

166

5,320.0000

XLON

07003070000025753-E0Pak2LZi1Gt

09:10:06

120

5,320.0000

XLON

07003070000025753-E0Pak2LZi1Gx

09:10:29

36

5,318.0000

XLON

05003050000026368-E0Pak2LZi1b3

09:11:23

46

5,322.0000

XLON

05003050000027193-E0Pak2LZi2Qb

09:11:44

385

5,320.0000

XLON

07003070000027272-E0Pak2LZi2jZ

09:12:35

4

5,318.0000

XLON

05003050000027179-E0Pak2LZi3QC

09:12:44

380

5,318.0000

XLON

05003050000027179-E0Pak2LZi3d2

09:12:44

352

5,318.0000

XLON

05003050000027544-E0Pak2LZi3dA

09:16:01

29

5,326.0000

XLON

05003050000028638-E0Pak2LZi7Bb

09:16:01

233

5,326.0000

XLON

05003050000028638-E0Pak2LZi7BW

09:16:34

173

5,328.0000

XLON

07003070000028685-E0Pak2LZi7lK

09:16:34

303

5,328.0000

XLON

07003070000028794-E0Pak2LZi7lQ

09:17:15

256

5,324.0000

XLON

07003070000028793-E0Pak2LZi8G4

09:18:34

317

5,324.0000

XLON

05003050000029353-E0Pak2LZi9qN

09:18:34

256

5,326.0000

XLON

05003050000029482-E0Pak2LZi9pe

09:18:34

37

5,326.0000

XLON

05003050000029482-E0Pak2LZi9pg

09:19:28

9

5,324.0000

XLON

05003050000029688-E0Pak2LZiAS5

09:19:29

279

5,324.0000

XLON

05003050000029688-E0Pak2LZiAUs

09:19:34

178

5,322.0000

XLON

07003070000029256-E0Pak2LZiAZZ

09:19:34

90

5,322.0000

XLON

07003070000029256-E0Pak2LZiAZb

09:21:23

243

5,322.0000

XLON

05003050000030305-E0Pak2LZiCBy

09:22:18

263

5,320.0000

XLON

05003050000030204-E0Pak2LZiDFy

09:23:01

96

5,320.0000

XLON

05003050000030872-E0Pak2LZiDq6

09:23:01

149

5,320.0000

XLON

07003070000030904-E0Pak2LZiDq4

09:24:10

223

5,316.0000

XLON

05003050000030873-E0Pak2LZiEn9

09:24:10

176

5,318.0000

XLON

07003070000029712-E0Pak2LZiEmH

09:24:10

86

5,318.0000

XLON

07003070000030788-E0Pak2LZiEmJ

09:24:45

24

5,310.0000

XLON

05003050000031263-E0Pak2LZiFIi

09:25:28

276

5,310.0000

XLON

05003050000031263-E0Pak2LZiFkf

09:25:31

83

5,308.0000

XLON

07003070000031287-E0Pak2LZiFmc

09:25:31

117

5,308.0000

XLON

07003070000031287-E0Pak2LZiFmh

09:26:23

270

5,308.0000

XLON

07003070000031885-E0Pak2LZiGid

09:26:23

212

5,306.0000

XLON

07003070000031869-E0Pak2LZiGil

09:26:28

140

5,304.0000

XLON

05003050000031832-E0Pak2LZiGrB

09:28:09

58

5,304.0000

XLON

05003050000032396-E0Pak2LZiIi8

09:28:29

55

5,304.0000

XLON

05003050000032396-E0Pak2LZiIuC

09:29:40

58

5,306.0000

XLON

07003070000032853-E0Pak2LZiKGY

09:29:40

172

5,306.0000

XLON

07003070000032855-E0Pak2LZiKGa

09:31:31

175

5,312.0000

XLON

07003070000033378-E0Pak2LZiLxS

09:31:31

163

5,312.0000

XLON

07003070000033378-E0Pak2LZiLxY

09:31:40

209

5,310.0000

XLON

07003070000033317-E0Pak2LZiM7N

09:33:21

59

5,314.0000

XLON

05003050000033950-E0Pak2LZiNaO

09:33:39

80

5,316.0000

XLON

07003070000034059-E0Pak2LZiNuJ

09:33:39

161

5,316.0000

XLON

07003070000034059-E0Pak2LZiNuH

09:34:28

251

5,318.0000

XLON

05003050000034192-E0Pak2LZiOTG

09:34:28

80

5,318.0000

XLON

05003050000034193-E0Pak2LZiOTK

09:34:28

178

5,318.0000

XLON

07003070000034254-E0Pak2LZiOTI

09:35:03

105

5,318.0000

XLON

05003050000034273-E0Pak2LZiOsF

09:36:16

387

5,318.0000

XLON

05003050000034715-E0Pak2LZiPdb

09:36:16

113

5,318.0000

XLON

07003070000034803-E0Pak2LZiPdd

09:36:16

150

5,318.0000

XLON

07003070000034803-E0Pak2LZiPdm

09:36:16

21

5,318.0000

XLON

07003070000034803-E0Pak2LZiPdo

09:38:25

232

5,314.0000

XLON

05003050000035192-E0Pak2LZiRSP

09:38:25

211

5,314.0000

XLON

07003070000035268-E0Pak2LZiRSR

09:39:28

197

5,312.0000

XLON

05003050000035745-E0Pak2LZiSlq

09:39:28

12

5,312.0000

XLON

05003050000035745-E0Pak2LZiSlo

09:41:24

104

5,318.0000

XLON

05003050000036318-E0Pak2LZiUtK

09:41:24

228

5,318.0000

XLON

05003050000036318-E0Pak2LZiUtO

09:42:44

358

5,320.0000

XLON

05003050000036646-E0Pak2LZiW5B

09:42:44

89

5,320.0000

XLON

07003070000036739-E0Pak2LZiW5F

09:42:46

53

5,320.0000

XLON

07003070000036739-E0Pak2LZiW5t

09:43:30

9

5,318.0000

XLON

05003050000036469-E0Pak2LZiWg9

09:44:42

339

5,324.0000

XLON

05003050000037149-E0Pak2LZiY7B

09:45:28

274

5,322.0000

XLON

05003050000037065-E0Pak2LZiYbQ

09:45:28

65

5,322.0000

XLON

05003050000037065-E0Pak2LZiYbZ

09:46:16

273

5,324.0000

XLON

07003070000037661-E0Pak2LZiZif

09:47:22

252

5,322.0000

XLON

05003050000037561-E0Pak2LZiaW8

09:50:10

273

5,324.0000

XLON

05003050000038562-E0Pak2LZicli

09:50:10

78

5,324.0000

XLON

07003070000038650-E0Pak2LZiclk

09:50:15

208

5,322.0000

XLON

05003050000038133-E0Pak2LZicvg

09:51:17

343

5,322.0000

XLON

05003050000039054-E0Pak2LZidsT

09:51:17

294

5,322.0000

XLON

07003070000039143-E0Pak2LZidsV

09:53:13

28

5,322.0000

XLON

05003050000039599-E0Pak2LZif2Q

09:53:23

33

5,324.0000

XLON

07003070000039866-E0Pak2LZifC3

09:54:17

181

5,322.0000

XLON

05003050000039599-E0Pak2LZig9W

09:56:11

333

5,322.0000

XLON

07003070000040603-E0Pak2LZiiIA

09:56:28

36

5,320.0000

XLON

07003070000039867-E0Pak2LZiim2

09:56:28

185

5,320.0000

XLON

07003070000039867-E0Pak2LZiim4

09:57:59

25

5,320.0000

XLON

05003050000040974-E0Pak2LZikGC

09:57:59

16

5,320.0000

XLON

07003070000041097-E0Pak2LZikGA

09:57:59

276

5,320.0000

XLON

07003070000041097-E0Pak2LZikCr

09:58:28

55

5,320.0000

XLON

05003050000040974-E0Pak2LZikV9

09:59:21

151

5,322.0000

XLON

05003050000041354-E0Pak2LZil0T

09:59:21

44

5,322.0000

XLON

05003050000041354-E0Pak2LZil0V

09:59:28

55

5,320.0000

XLON

05003050000040974-E0Pak2LZil57

09:59:53

29

5,320.0000

XLON

05003050000040974-E0Pak2LZilfo

09:59:53

19

5,320.0000

XLON

05003050000040974-E0Pak2LZilfq

09:59:53

61

5,320.0000

XLON

07003070000041463-E0Pak2LZilfu

10:00:28

212

5,320.0000

XLON

05003050000041578-E0Pak2LZim8Q

10:01:01

53

5,322.0000

XLON

07003070000042127-E0Pak2LZimYG

10:01:21

67

5,322.0000

XLON

07003070000042238-E0Pak2LZimmY

10:01:29

26

5,320.0000

XLON

05003050000042032-E0Pak2LZimri

10:02:28

55

5,320.0000

XLON

05003050000042032-E0Pak2LZinus

10:03:20

84

5,320.0000

XLON

05003050000042032-E0Pak2LZioeg

10:03:20

194

5,320.0000

XLON

05003050000042558-E0Pak2LZioek

10:03:20

131

5,320.0000

XLON

07003070000042647-E0Pak2LZioem

10:03:28

21

5,318.0000

XLON

05003050000040103-E0Pak2LZioka

10:03:40

56

5,318.0000

XLON

05003050000040103-E0Pak2LZior3

10:04:28

21

5,316.0000

XLON

07003070000039961-E0Pak2LZipU3

10:04:28

147

5,316.0000

XLON

07003070000039961-E0Pak2LZipU5

10:05:15

230

5,314.0000

XLON

05003050000043015-E0Pak2LZiqBf

10:06:28

32

5,314.0000

XLON

05003050000043379-E0Pak2LZirHL

10:06:58

251

5,314.0000

XLON

05003050000043379-E0Pak2LZirhv

10:06:58

149

5,314.0000

XLON

07003070000043468-E0Pak2LZirhx

10:06:58

54

5,314.0000

XLON

07003070000043468-E0Pak2LZirhz

10:09:39

269

5,314.0000

XLON

07003070000044330-E0Pak2LZitD2

10:10:29

41

5,312.0000

XLON

05003050000043824-E0Pak2LZitjb

10:10:56

133

5,316.0000

XLON

07003070000044669-E0Pak2LZiuFG

10:10:56

89

5,316.0000

XLON

07003070000044669-E0Pak2LZiuFI

10:11:01

116

5,316.0000

XLON

05003050000044624-E0Pak2LZiuKH

10:11:21

4

5,316.0000

XLON

07003070000044802-E0Pak2LZiurU

10:11:21

49

5,316.0000

XLON

07003070000044802-E0Pak2LZiurW

10:11:29

242

5,316.0000

XLON

07003070000044814-E0Pak2LZiuzS

10:11:58

15

5,318.0000

XLON

07003070000044883-E0Pak2LZivcf

10:11:58

204

5,318.0000

XLON

07003070000044883-E0Pak2LZivch

10:13:21

301

5,322.0000

XLON

05003050000045096-E0Pak2LZixPF

10:13:21

217

5,324.0000

XLON

05003050000045182-E0Pak2LZixOX

10:13:29

80

5,320.0000

XLON

05003050000044905-E0Pak2LZixWs

10:13:31

17

5,318.0000

XLON

07003070000045232-E0Pak2LZixe2

10:13:31

100

5,318.0000

XLON

07003070000045232-E0Pak2LZixe4

10:17:11

61

5,326.0000

XLON

07003070000046558-E0Pak2LZj1j5

10:17:22

192

5,324.0000

XLON

07003070000046540-E0Pak2LZj1wd

10:18:12

63

5,324.0000

XLON

07003070000046829-E0Pak2LZj2qg

10:18:12

147

5,324.0000

XLON

07003070000046829-E0Pak2LZj2qm

10:18:36

119

5,324.0000

XLON

07003070000046903-E0Pak2LZj3FN

10:19:35

269

5,324.0000

XLON

05003050000047046-E0Pak2LZj4B2

10:19:58

1

5,322.0000

XLON

07003070000045929-E0Pak2LZj4YY

10:19:58

233

5,322.0000

XLON

07003070000045929-E0Pak2LZj4Ya

10:21:21

3

5,324.0000

XLON

07003070000047530-E0Pak2LZj5pR

10:21:42

76

5,326.0000

XLON

07003070000047614-E0Pak2LZj69O

10:21:52

12

5,326.0000

XLON

05003050000047566-E0Pak2LZj6SG

10:21:54

216

5,324.0000

XLON

07003070000047585-E0Pak2LZj6Z9

10:21:58

85

5,322.0000

XLON

05003050000047531-E0Pak2LZj6eM

10:22:58

55

5,322.0000

XLON

05003050000047531-E0Pak2LZj7if

10:23:06

57

5,322.0000

XLON

05003050000047531-E0Pak2LZj7q7

10:23:06

119

5,322.0000

XLON

05003050000047650-E0Pak2LZj7q9

10:23:28

68

5,320.0000

XLON

07003070000047728-E0Pak2LZj89K

10:23:28

168

5,320.0000

XLON

07003070000047728-E0Pak2LZj89N

10:24:29

38

5,322.0000

XLON

05003050000048168-E0Pak2LZj8cM

10:24:39

131

5,322.0000

XLON

05003050000048168-E0Pak2LZj8h3

10:24:39

55

5,322.0000

XLON

05003050000048168-E0Pak2LZj8gd

10:25:07

84

5,324.0000

XLON

05003050000048363-E0Pak2LZj91o

10:25:07

96

5,324.0000

XLON

07003070000048402-E0Pak2LZj91m

10:25:18

106

5,322.0000

XLON

05003050000048323-E0Pak2LZj99n

10:25:18

95

5,322.0000

XLON

05003050000048384-E0Pak2LZj99t

10:25:59

133

5,322.0000

XLON

05003050000048559-E0Pak2LZj9Zt

10:26:58

25

5,322.0000

XLON

05003050000048675-E0Pak2LZj9xm

10:27:15

153

5,322.0000

XLON

05003050000048675-E0Pak2LZjA7X

10:27:15

84

5,322.0000

XLON

05003050000048675-E0Pak2LZjA7a

10:27:56

55

5,320.0000

XLON

07003070000048082-E0Pak2LZjAbY

10:29:03

33

5,324.0000

XLON

07003070000049293-E0Pak2LZjBU7

10:29:10

160

5,324.0000

XLON

07003070000049293-E0Pak2LZjBej

10:29:30

21

5,322.0000

XLON

05003050000049127-E0Pak2LZjBxI

10:29:30

79

5,322.0000

XLON

05003050000049127-E0Pak2LZjBxK

10:30:21

64

5,324.0000

XLON

07003070000049758-E0Pak2LZjCOw

10:30:21

213

5,324.0000

XLON

07003070000049758-E0Pak2LZjCP0

10:30:23

140

5,322.0000

XLON

05003050000049127-E0Pak2LZjCQI

10:30:23

75

5,322.0000

XLON

05003050000049517-E0Pak2LZjCQM

10:30:37

174

5,320.0000

XLON

07003070000048082-E0Pak2LZjCVj

10:30:37

71

5,320.0000

XLON

07003070000049478-E0Pak2LZjCVp

10:30:37

76

5,320.0000

XLON

07003070000049640-E0Pak2LZjCVr

10:31:03

237

5,320.0000

XLON

07003070000049927-E0Pak2LZjCpq

10:31:29

237

5,318.0000

XLON

05003050000049882-E0Pak2LZjDBp

10:32:58

18

5,316.0000

XLON

07003070000049928-E0Pak2LZjE6T

10:32:58

257

5,318.0000

XLON

05003050000050350-E0Pak2LZjE5i

10:33:28

42

5,316.0000

XLON

07003070000049928-E0Pak2LZjETV

10:34:23

282

5,318.0000

XLON

05003050000050789-E0Pak2LZjFC3

10:36:01

262

5,320.0000

XLON

05003050000051249-E0Pak2LZjGYQ

10:36:14

70

5,318.0000

XLON

05003050000051088-E0Pak2LZjGcz

10:36:14

183

5,318.0000

XLON

07003070000051151-E0Pak2LZjGcx

10:37:41

315

5,318.0000

XLON

07003070000051772-E0Pak2LZjHNi

10:39:28

55

5,316.0000

XLON

07003070000052268-E0Pak2LZjIgL

10:39:28

293

5,316.0000

XLON

07003070000052268-E0Pak2LZjIgN

10:40:26

88

5,314.0000

XLON

05003050000049801-E0Pak2LZjJCW

10:40:26

77

5,314.0000

XLON

07003070000049854-E0Pak2LZjJCU

10:40:26

67

5,314.0000

XLON

05003050000050748-E0Pak2LZjJCY

10:40:28

69

5,312.0000

XLON

05003050000051693-E0Pak2LZjJKP

10:40:28

106

5,312.0000

XLON

05003050000051693-E0Pak2LZjJKT

10:40:28

57

5,312.0000

XLON

05003050000052206-E0Pak2LZjJKV

10:41:28

23

5,310.0000

XLON

05003050000052869-E0Pak2LZjK4x

10:41:28

156

5,310.0000

XLON

05003050000052869-E0Pak2LZjK50

10:42:32

214

5,308.0000

XLON

05003050000052719-E0Pak2LZjKeP

10:44:52

55

5,310.0000

XLON

05003050000053467-E0Pak2LZjM2p

10:45:23

112

5,312.0000

XLON

07003070000054129-E0Pak2LZjMO6

10:45:27

88

5,312.0000

XLON

07003070000054129-E0Pak2LZjMPM

10:46:29

1

5,310.0000

XLON

05003050000053467-E0Pak2LZjN1J

10:47:58

55

5,310.0000

XLON

05003050000053467-E0Pak2LZjNns

10:48:58

7

5,310.0000

XLON

05003050000053467-E0Pak2LZjOUZ

10:49:29

45

5,312.0000

XLON

07003070000055045-E0Pak2LZjOhs

10:49:29

65

5,312.0000

XLON

05003050000054974-E0Pak2LZjOhx

10:49:29

34

5,312.0000

XLON

07003070000055045-E0Pak2LZjOhv

10:49:29

39

5,312.0000

XLON

07003070000055046-E0Pak2LZjOhz

10:50:17

294

5,314.0000

XLON

07003070000055191-E0Pak2LZjP99

10:50:20

317

5,314.0000

XLON

07003070000055388-E0Pak2LZjPAf

10:51:15

293

5,314.0000

XLON

05003050000055505-E0Pak2LZjPvm

10:54:28

311

5,316.0000

XLON

05003050000056026-E0Pak2LZjRyv

10:54:29

136

5,316.0000

XLON

05003050000056355-E0Pak2LZjRzl

10:54:58

117

5,318.0000

XLON

07003070000056570-E0Pak2LZjSUh

10:55:53

69

5,316.0000

XLON

05003050000056449-E0Pak2LZjT3r

10:56:07

16

5,318.0000

XLON

05003050000056831-E0Pak2LZjTF8

10:56:39

231

5,322.0000

XLON

05003050000056973-E0Pak2LZjTfD

10:56:41

302

5,320.0000

XLON

07003070000056977-E0Pak2LZjThA

10:56:52

45

5,318.0000

XLON

05003050000056831-E0Pak2LZjTmS

10:56:52

28

5,318.0000

XLON

05003050000056831-E0Pak2LZjTmQ

10:57:28

55

5,318.0000

XLON

05003050000056831-E0Pak2LZjTze

10:58:09

89

5,318.0000

XLON

05003050000056831-E0Pak2LZjUFs

10:58:09

131

5,318.0000

XLON

07003070000057140-E0Pak2LZjUFw

10:59:00

229

5,318.0000

XLON

05003050000057498-E0Pak2LZjUni

10:59:19

325

5,316.0000

XLON

05003050000057367-E0Pak2LZjUyG

11:00:40

227

5,316.0000

XLON

05003050000057747-E0Pak2LZjVpd

11:00:51

166

5,314.0000

XLON

05003050000057061-E0Pak2LZjW06

11:00:51

65

5,314.0000

XLON

05003050000057061-E0Pak2LZjW0E

11:01:17

228

5,312.0000

XLON

07003070000058226-E0Pak2LZjWSO

11:01:29

55

5,310.0000

XLON

07003070000057638-E0Pak2LZjWiO

11:02:16

80

5,310.0000

XLON

05003050000058441-E0Pak2LZjXKG

11:02:16

162

5,310.0000

XLON

07003070000057638-E0Pak2LZjXKE

11:03:05

82

5,310.0000

XLON

05003050000058764-E0Pak2LZjXkV

11:03:31

55

5,310.0000

XLON

05003050000058764-E0Pak2LZjY2K

11:04:35

55

5,310.0000

XLON

05003050000058764-E0Pak2LZjYXX

11:04:56

81

5,310.0000

XLON

05003050000058764-E0Pak2LZjYjQ

11:04:56

15

5,310.0000

XLON

07003070000059091-E0Pak2LZjYjS

11:04:56

104

5,310.0000

XLON

07003070000059091-E0Pak2LZjYjU

11:06:01

46

5,312.0000

XLON

07003070000059529-E0Pak2LZjZPi

11:06:21

77

5,310.0000

XLON

05003050000059556-E0Pak2LZjZka

11:06:41

77

5,310.0000

XLON

07003070000059709-E0Pak2LZjZzk

11:07:01

79

5,310.0000

XLON

07003070000059787-E0Pak2LZja7v

11:07:51

232

5,310.0000

XLON

05003050000059939-E0Pak2LZjaac

11:08:21

112

5,310.0000

XLON

05003050000060104-E0Pak2LZjamZ

11:08:59

270

5,308.0000

XLON

05003050000058692-E0Pak2LZjazU

11:08:59

23

5,308.0000

XLON

05003050000058692-E0Pak2LZjaz6

11:09:00

88

5,304.0000

XLON

05003050000059175-E0Pak2LZjb26

11:09:00

6

5,304.0000

XLON

07003070000060131-E0Pak2LZjb28

11:09:00

114

5,306.0000

XLON

05003050000058765-E0Pak2LZjb0x

11:09:00

43

5,306.0000

XLON

05003050000058765-E0Pak2LZjb0q

11:10:28

233

5,308.0000

XLON

07003070000060504-E0Pak2LZjbvp

11:10:30

211

5,306.0000

XLON

07003070000060394-E0Pak2LZjbzB

11:11:30

55

5,304.0000

XLON

05003050000060564-E0Pak2LZjcV2

11:11:30

158

5,304.0000

XLON

05003050000060564-E0Pak2LZjcV4

11:13:48

269

5,314.0000

XLON

05003050000061671-E0Pak2LZjdgZ

11:14:41

287

5,318.0000

XLON

05003050000062012-E0Pak2LZjeds

11:16:03

280

5,318.0000

XLON

05003050000062412-E0Pak2LZjfVL

11:16:39

210

5,316.0000

XLON

07003070000062620-E0Pak2LZjg0c

11:16:39

62

5,320.0000

XLON

05003050000062618-E0Pak2LZjfzW

11:16:39

162

5,320.0000

XLON

07003070000062619-E0Pak2LZjfzY

11:17:40

138

5,322.0000

XLON

05003050000062747-E0Pak2LZjgmk

11:20:51

3

5,324.0000

XLON

07003070000063163-E0Pak2LZjipD

11:20:51

220

5,324.0000

XLON

07003070000063163-E0Pak2LZjipF

11:21:21

237

5,326.0000

XLON

07003070000063896-E0Pak2LZjjGk

11:23:01

68

5,326.0000

XLON

07003070000064373-E0Pak2LZjjvs

11:23:21

211

5,326.0000

XLON

07003070000064462-E0Pak2LZjk6U

11:23:21

70

5,326.0000

XLON

07003070000064462-E0Pak2LZjk6W

11:23:31

25

5,324.0000

XLON

05003050000063795-E0Pak2LZjkDo

11:23:31

47

5,324.0000

XLON

05003050000063795-E0Pak2LZjkDq

11:23:31

142

5,324.0000

XLON

05003050000063795-E0Pak2LZjkDs

11:24:11

140

5,322.0000

XLON

05003050000064461-E0Pak2LZjkqg

11:24:11

186

5,322.0000

XLON

07003070000062900-E0Pak2LZjkqa

11:25:51

267

5,324.0000

XLON

07003070000065139-E0Pak2LZjm4o

11:28:01

63

5,326.0000

XLON

05003050000065689-E0Pak2LZjn3v

11:28:19

253

5,324.0000

XLON

05003050000065536-E0Pak2LZjnJ0

11:30:01

26

5,326.0000

XLON

05003050000066158-E0Pak2LZjoMo

11:30:01

242

5,326.0000

XLON

05003050000066158-E0Pak2LZjoMj

11:31:00

99

5,328.0000

XLON

05003050000066417-E0Pak2LZjoyT

11:31:50

53

5,328.0000

XLON

05003050000066417-E0Pak2LZjpHw

11:32:28

60

5,328.0000

XLON

05003050000066417-E0Pak2LZjphQ

11:32:28

50

5,328.0000

XLON

07003070000066454-E0Pak2LZjphU

11:32:28

290

5,328.0000

XLON

05003050000066432-E0Pak2LZjphS

11:32:28

82

5,328.0000

XLON

07003070000066454-E0Pak2LZjpha

11:34:10

207

5,324.0000

XLON

07003070000066044-E0Pak2LZjqWp

11:34:50

159

5,326.0000

XLON

05003050000067422-E0Pak2LZjqru

11:35:59

16

5,324.0000

XLON

07003070000067239-E0Pak2LZjrRE

11:37:28

92

5,326.0000

XLON

05003050000067980-E0Pak2LZjsC9

11:37:28

31

5,326.0000

XLON

05003050000067980-E0Pak2LZjsCB

11:37:28

55

5,326.0000

XLON

05003050000067980-E0Pak2LZjsBp

11:37:28

167

5,326.0000

XLON

05003050000067980-E0Pak2LZjsBw

11:38:20

218

5,326.0000

XLON

05003050000068186-E0Pak2LZjsWD

11:38:46

95

5,326.0000

XLON

05003050000068437-E0Pak2LZjsuu

11:39:34

55

5,328.0000

XLON

05003050000068668-E0Pak2LZjtNW

11:39:36

138

5,328.0000

XLON

05003050000068668-E0Pak2LZjtO4

11:39:36

148

5,328.0000

XLON

07003070000068649-E0Pak2LZjtO6

11:39:43

55

5,326.0000

XLON

05003050000068437-E0Pak2LZjtPm

11:42:32

227

5,326.0000

XLON

05003050000069007-E0Pak2LZjuqE

11:42:33

190

5,326.0000

XLON

05003050000069504-E0Pak2LZjurE

11:42:54

7

5,326.0000

XLON

07003070000069620-E0Pak2LZjv0o

11:42:59

65

5,326.0000

XLON

07003070000069620-E0Pak2LZjvBD

11:43:26

71

5,326.0000

XLON

07003070000069620-E0Pak2LZjvTx

11:44:50

55

5,326.0000

XLON

05003050000070101-E0Pak2LZjw7R

11:45:32

96

5,330.0000

XLON

07003070000070739-E0Pak2LZjwVB

11:45:32

99

5,330.0000

XLON

07003070000070739-E0Pak2LZjwV4

11:45:33

77

5,330.0000

XLON

07003070000070740-E0Pak2LZjwXJ

11:45:33

52

5,330.0000

XLON

07003070000070740-E0Pak2LZjwXL

11:45:33

136

5,330.0000

XLON

07003070000070740-E0Pak2LZjwXN

11:45:53

94

5,330.0000

XLON

07003070000070789-E0Pak2LZjwcz

11:45:58

58

5,328.0000

XLON

05003050000070530-E0Pak2LZjwgu

11:46:00

157

5,328.0000

XLON

05003050000070530-E0Pak2LZjwit

11:46:33

289

5,330.0000

XLON

05003050000070923-E0Pak2LZjx4a

11:46:33

117

5,330.0000

XLON

07003070000070923-E0Pak2LZjx4c

11:46:33

98

5,330.0000

XLON

07003070000070923-E0Pak2LZjx4t

11:48:01

55

5,332.0000

XLON

05003050000071632-E0Pak2LZjxob

11:49:26

60

5,334.0000

XLON

07003070000071902-E0Pak2LZjyoA

11:49:35

176

5,334.0000

XLON

07003070000071902-E0Pak2LZjyrQ

11:49:58

38

5,332.0000

XLON

07003070000071784-E0Pak2LZjz5b

11:51:01

52

5,334.0000

XLON

07003070000072553-E0Pak2LZjzfj

11:51:43

82

5,334.0000

XLON

07003070000072637-E0Pak2LZjzxW

11:51:43

158

5,334.0000

XLON

07003070000072637-E0Pak2LZjzxM

11:54:25

69

5,334.0000

XLON

05003050000072797-E0Pak2LZk12G

11:54:25

62

5,334.0000

XLON

07003070000073164-E0Pak2LZk12M

11:54:25

146

5,334.0000

XLON

05003050000072970-E0Pak2LZk12I

11:54:25

240

5,334.0000

XLON

07003070000073214-E0Pak2LZk12O

11:54:25

222

5,334.0000

XLON

07003070000073268-E0Pak2LZk12W

11:54:43

165

5,334.0000

XLON

07003070000073286-E0Pak2LZk1EV

11:54:43

55

5,334.0000

XLON

07003070000073286-E0Pak2LZk1ET

11:56:41

243

5,332.0000

XLON

05003050000073916-E0Pak2LZk2jm

11:57:10

113

5,332.0000

XLON

05003050000074004-E0Pak2LZk35O

11:57:45

261

5,332.0000

XLON

05003050000074206-E0Pak2LZk3KK

11:58:34

90

5,334.0000

XLON

05003050000074456-E0Pak2LZk3mW

12:00:01

56

5,334.0000

XLON

07003070000074847-E0Pak2LZk4x7

12:15:14

199

5,334.0000

XLON

05003050000075330-E0Pak2LZkFh4

12:15:14

130

5,334.0000

XLON

07003070000074995-E0Pak2LZkFh2

12:15:14

70

5,334.0000

XLON

05003050000074996-E0Pak2LZkFh8

12:15:14

152

5,334.0000

XLON

07003070000074969-E0Pak2LZkFh6

12:15:14

48

5,334.0000

XLON

05003050000075298-E0Pak2LZkFhA

12:15:14

42

5,334.0000

XLON

05003050000075471-E0Pak2LZkFhC

12:15:14

2

5,334.0000

XLON

07003070000075614-E0Pak2LZkFhE

12:15:14

6

5,334.0000

XLON

05003050000076003-E0Pak2LZkFhI

12:15:14

5

5,334.0000

XLON

07003070000075830-E0Pak2LZkFhG

12:15:15

51

5,332.0000

XLON

05003050000079851-E0Pak2LZkFk3

12:15:16

349

5,332.0000

XLON

05003050000079859-E0Pak2LZkFlU

12:15:17

205

5,328.0000

XLON

05003050000079860-E0Pak2LZkFoK

12:15:17

51

5,332.0000

XLON

07003070000079863-E0Pak2LZkFnE

12:15:17

205

5,330.0000

XLON

07003070000079853-E0Pak2LZkFnP

12:15:18

308

5,330.0000

XLON

07003070000079866-E0Pak2LZkFsi

12:15:29

267

5,330.0000

XLON

05003050000079870-E0Pak2LZkFwe

12:15:30

246

5,330.0000

XLON

05003050000079929-E0Pak2LZkFxC

12:15:31

54

5,328.0000

XLON

05003050000079865-E0Pak2LZkFyg

12:15:31

102

5,330.0000

XLON

05003050000079931-E0Pak2LZkFyK

12:15:33

74

5,328.0000

XLON

05003050000079865-E0Pak2LZkG0R

12:15:33

77

5,328.0000

XLON

05003050000079865-E0Pak2LZkG0T

12:15:33

76

5,328.0000

XLON

07003070000079942-E0Pak2LZkG0X

12:15:34

104

5,328.0000

XLON

07003070000079952-E0Pak2LZkG1R

12:15:34

142

5,328.0000

XLON

07003070000079952-E0Pak2LZkG1W

12:15:35

35

5,328.0000

XLON

07003070000079958-E0Pak2LZkG20

12:15:36

205

5,328.0000

XLON

05003050000079949-E0Pak2LZkG2i

12:15:37

102

5,328.0000

XLON

05003050000079951-E0Pak2LZkG3X

12:15:38

51

5,328.0000

XLON

07003070000079968-E0Pak2LZkG49

12:15:39

267

5,328.0000

XLON

07003070000079970-E0Pak2LZkG4j

12:15:58

102

5,326.0000

XLON

07003070000079867-E0Pak2LZkGI0

12:16:41

276

5,328.0000

XLON

05003050000080271-E0Pak2LZkGhY

12:17:36

76

5,324.0000

XLON

05003050000080059-E0Pak2LZkHC9

12:17:36

246

5,326.0000

XLON

05003050000079933-E0Pak2LZkHAy

12:17:36

144

5,326.0000

XLON

07003070000079867-E0Pak2LZkHAw

12:18:23

234

5,324.0000

XLON

07003070000080794-E0Pak2LZkHk3

12:18:24

282

5,322.0000

XLON

07003070000080594-E0Pak2LZkHno

12:19:52

193

5,326.0000

XLON

05003050000080986-E0Pak2LZkIXk

12:20:31

116

5,324.0000

XLON

07003070000080868-E0Pak2LZkIxN

12:20:31

55

5,324.0000

XLON

07003070000080868-E0Pak2LZkIxJ

12:21:46

270

5,328.0000

XLON

05003050000081622-E0Pak2LZkJfH

12:22:28

55

5,324.0000

XLON

05003050000081424-E0Pak2LZkJxk

12:23:05

157

5,324.0000

XLON

05003050000081424-E0Pak2LZkKCR

12:23:58

32

5,324.0000

XLON

05003050000082093-E0Pak2LZkKcJ

12:23:58

30

5,324.0000

XLON

05003050000082093-E0Pak2LZkKcS

12:24:58

33

5,324.0000

XLON

07003070000082377-E0Pak2LZkKzh

12:25:44

55

5,324.0000

XLON

07003070000082377-E0Pak2LZkLgM

12:25:44

149

5,324.0000

XLON

07003070000082377-E0Pak2LZkLgQ

12:25:45

201

5,320.0000

XLON

07003070000081892-E0Pak2LZkLkr

12:25:45

125

5,322.0000

XLON

05003050000081871-E0Pak2LZkLiZ

12:25:45

97

5,322.0000

XLON

07003070000081702-E0Pak2LZkLiX

12:26:16

170

5,318.0000

XLON

05003050000082783-E0Pak2LZkMED

12:27:41

289

5,320.0000

XLON

05003050000083172-E0Pak2LZkN9S

12:27:41

22

5,320.0000

XLON

05003050000083172-E0Pak2LZkN9U

12:27:59

49

5,318.0000

XLON

05003050000082971-E0Pak2LZkNJs

12:27:59

137

5,318.0000

XLON

05003050000082971-E0Pak2LZkNJl

12:29:35

251

5,318.0000

XLON

07003070000083549-E0Pak2LZkO2r

12:29:36

57

5,316.0000

XLON

05003050000083518-E0Pak2LZkO4L

12:29:37

15

5,316.0000

XLON

05003050000083518-E0Pak2LZkO6t

12:31:21

82

5,320.0000

XLON

07003070000084113-E0Pak2LZkPr4

12:31:21

49

5,320.0000

XLON

07003070000084113-E0Pak2LZkPr6

12:32:01

83

5,320.0000

XLON

05003050000084245-E0Pak2LZkQVD

12:32:17

226

5,318.0000

XLON

07003070000084018-E0Pak2LZkQlY

12:32:17

72

5,318.0000

XLON

07003070000084018-E0Pak2LZkQlc

12:33:01

133

5,318.0000

XLON

07003070000084512-E0Pak2LZkRFV

12:33:01

38

5,318.0000

XLON

07003070000084512-E0Pak2LZkRF3

12:33:01

171

5,320.0000

XLON

05003050000084557-E0Pak2LZkREO

12:33:58

55

5,316.0000

XLON

05003050000084476-E0Pak2LZkRoM

12:34:56

16

5,316.0000

XLON

05003050000084894-E0Pak2LZkSLs

12:34:56

175

5,316.0000

XLON

05003050000084894-E0Pak2LZkSLu

12:35:45

68

5,312.0000

XLON

05003050000084974-E0Pak2LZkStP

12:35:45

31

5,312.0000

XLON

07003070000084827-E0Pak2LZkStN

12:35:45

151

5,314.0000

XLON

07003070000084922-E0Pak2LZkSsp

12:38:59

55

5,316.0000

XLON

07003070000085442-E0Pak2LZkUSp

12:38:59

103

5,316.0000

XLON

07003070000085442-E0Pak2LZkUSz

12:38:59

56

5,316.0000

XLON

05003050000085866-E0Pak2LZkUT7

12:38:59

126

5,316.0000

XLON

07003070000085883-E0Pak2LZkUT5

12:39:00

84

5,314.0000

XLON

05003050000085773-E0Pak2LZkUUo

12:40:32

273

5,314.0000

XLON

05003050000086117-E0Pak2LZkVXq

12:41:50

215

5,314.0000

XLON

07003070000086654-E0Pak2LZkWV0

12:43:30

55

5,316.0000

XLON

07003070000087169-E0Pak2LZkXcK

12:43:30

54

5,316.0000

XLON

07003070000087169-E0Pak2LZkXcO

12:43:30

141

5,316.0000

XLON

07003070000087169-E0Pak2LZkXcQ

12:45:41

205

5,318.0000

XLON

05003050000087783-E0Pak2LZkYkv

12:46:21

294

5,316.0000

XLON

07003070000087461-E0Pak2LZkZ2r

12:46:21

43

5,318.0000

XLON

07003070000087927-E0Pak2LZkZ2Q

12:46:21

44

5,318.0000

XLON

07003070000087927-E0Pak2LZkZ2S

12:47:41

55

5,316.0000

XLON

07003070000088240-E0Pak2LZkZcO

12:48:01

239

5,316.0000

XLON

07003070000088317-E0Pak2LZkZmI

12:49:56

192

5,314.0000

XLON

07003070000087048-E0Pak2LZkaK6

12:50:36

88

5,314.0000

XLON

05003050000088961-E0Pak2LZkac1

12:51:17

189

5,316.0000

XLON

07003070000089396-E0Pak2LZkaqu

12:52:29

166

5,316.0000

XLON

05003050000089505-E0Pak2LZkbPB

12:52:49

160

5,316.0000

XLON

05003050000089943-E0Pak2LZkbdh

12:52:49

37

5,316.0000

XLON

05003050000089943-E0Pak2LZkbdd

12:54:05

217

5,316.0000

XLON

07003070000090240-E0Pak2LZkc8z

12:54:11

8

5,316.0000

XLON

05003050000090261-E0Pak2LZkcCF

12:54:11

67

5,316.0000

XLON

05003050000090261-E0Pak2LZkcCD

12:55:35

288

5,316.0000

XLON

07003070000090626-E0Pak2LZkd6G

12:56:09

195

5,316.0000

XLON

07003070000090859-E0Pak2LZkdLu

12:56:28

55

5,316.0000

XLON

07003070000090890-E0Pak2LZkdU3

12:56:54

134

5,316.0000

XLON

07003070000090890-E0Pak2LZkdcN

12:56:58

1

5,314.0000

XLON

07003070000089116-E0Pak2LZkdiK

12:58:07

254

5,316.0000

XLON

07003070000091306-E0Pak2LZkeQ9

12:58:08

87

5,316.0000

XLON

05003050000091452-E0Pak2LZkeRD

12:58:13

114

5,314.0000

XLON

07003070000089116-E0Pak2LZkeUE

13:00:18

213

5,316.0000

XLON

07003070000091783-E0Pak2LZkfaD

13:00:20

141

5,316.0000

XLON

07003070000092158-E0Pak2LZkfba

13:01:21

47

5,316.0000

XLON

07003070000092436-E0Pak2LZkgCJ

13:01:28

32

5,316.0000

XLON

07003070000092436-E0Pak2LZkgHX

13:02:30

31

5,316.0000

XLON

07003070000092436-E0Pak2LZkgkr

13:02:30

55

5,316.0000

XLON

07003070000092436-E0Pak2LZkgkn

13:03:11

131

5,316.0000

XLON

07003070000092436-E0Pak2LZkh7r

13:03:11

72

5,316.0000

XLON

07003070000093158-E0Pak2LZkh7x

13:03:42

178

5,316.0000

XLON

07003070000093376-E0Pak2LZkhNR

13:04:02

109

5,316.0000

XLON

05003050000093552-E0Pak2LZkhbx

13:04:11

71

5,314.0000

XLON

07003070000089116-E0Pak2LZkhom

13:04:11

194

5,314.0000

XLON

07003070000090649-E0Pak2LZkhoq

13:04:11

101

5,314.0000

XLON

07003070000091918-E0Pak2LZkhow

13:04:12

77

5,312.0000

XLON

07003070000091563-E0Pak2LZkhsR

13:04:47

46

5,312.0000

XLON

07003070000091563-E0Pak2LZkiJR

13:06:00

295

5,314.0000

XLON

07003070000093881-E0Pak2LZkj68

13:06:00

238

5,316.0000

XLON

05003050000094052-E0Pak2LZkj5Q

13:06:01

188

5,312.0000

XLON

05003050000094053-E0Pak2LZkj9J

13:07:41

6

5,314.0000

XLON

05003050000094664-E0Pak2LZkkJj

13:07:50

109

5,312.0000

XLON

05003050000094596-E0Pak2LZkkQu

13:07:50

98

5,312.0000

XLON

07003070000094538-E0Pak2LZkkQs

13:10:01

62

5,316.0000

XLON

07003070000095369-E0Pak2LZkm7W

13:10:21

128

5,316.0000

XLON

07003070000095465-E0Pak2LZkmRo

13:10:41

95

5,316.0000

XLON

07003070000095552-E0Pak2LZkmdO

13:11:01

65

5,316.0000

XLON

05003050000095740-E0Pak2LZkmlZ

13:11:01

181

5,316.0000

XLON

05003050000095740-E0Pak2LZkmlb

13:13:08

58

5,316.0000

XLON

07003070000095911-E0Pak2LZkoDH

13:13:08

174

5,316.0000

XLON

07003070000096183-E0Pak2LZkoDJ

13:13:37

35

5,318.0000

XLON

05003050000096526-E0Pak2LZkoSZ

13:13:37

52

5,318.0000

XLON

05003050000096526-E0Pak2LZkoSd

13:14:13

105

5,318.0000

XLON

05003050000096635-E0Pak2LZkosV

13:14:20

131

5,316.0000

XLON

05003050000096476-E0Pak2LZkp46

13:14:22

263

5,312.0000

XLON

05003050000096926-E0Pak2LZkpET

13:14:22

203

5,314.0000

XLON

07003070000096568-E0Pak2LZkpCX

13:14:24

242

5,310.0000

XLON

07003070000096845-E0Pak2LZkpTF

13:16:21

118

5,326.0000

XLON

07003070000098167-E0Pak2LZksCZ

13:16:21

34

5,326.0000

XLON

07003070000098167-E0Pak2LZksCV

13:16:50

305

5,324.0000

XLON

05003050000098048-E0Pak2LZksQZ

13:18:02

215

5,324.0000

XLON

07003070000099294-E0Pak2LZktgo

13:18:31

259

5,322.0000

XLON

05003050000099067-E0Pak2LZktwS

13:19:48

204

5,324.0000

XLON

07003070000100158-E0Pak2LZkvMR

13:20:04

259

5,320.0000

XLON

05003050000100204-E0Pak2LZkvpA

13:21:57

220

5,318.0000

XLON

05003050000101547-E0Pak2LZkxjm

13:22:31

3

5,316.0000

XLON

05003050000100747-E0Pak2LZky52

13:22:31

126

5,316.0000

XLON

05003050000100747-E0Pak2LZky54

13:22:59

152

5,314.0000

XLON

07003070000101494-E0Pak2LZkyGZ

13:22:59

34

5,314.0000

XLON

07003070000101494-E0Pak2LZkyGb

13:25:48

218

5,318.0000

XLON

05003050000102999-E0Pak2LZkzuL

13:27:04

197

5,320.0000

XLON

05003050000103830-E0Pak2LZl0lv

13:27:04

215

5,318.0000

XLON

07003070000103668-E0Pak2LZl0mN

13:28:21

255

5,318.0000

XLON

05003050000104691-E0Pak2LZl1pH

13:30:41

7

5,318.0000

XLON

05003050000105932-E0Pak2LZl3aw

13:31:01

63

5,318.0000

XLON

05003050000106062-E0Pak2LZl3sL

13:31:21

60

5,320.0000

XLON

07003070000106299-E0Pak2LZl4HZ

13:31:21

63

5,320.0000

XLON

07003070000106299-E0Pak2LZl4Hb

13:31:21

34

5,320.0000

XLON

07003070000106299-E0Pak2LZl4Hd

13:31:29

45

5,320.0000

XLON

05003050000106362-E0Pak2LZl4RB

13:31:29

142

5,320.0000

XLON

05003050000106362-E0Pak2LZl4RF

13:31:29

169

5,320.0000

XLON

07003070000106335-E0Pak2LZl4RH

13:32:41

9

5,318.0000

XLON

05003050000106885-E0Pak2LZl5WD

13:32:41

293

5,318.0000

XLON

05003050000106885-E0Pak2LZl5WL

13:34:02

62

5,318.0000

XLON

07003070000107452-E0Pak2LZl67B

13:34:08

189

5,316.0000

XLON

05003050000106320-E0Pak2LZl6Cz

13:34:08

41

5,316.0000

XLON

07003070000106351-E0Pak2LZl6D3

13:34:08

177

5,316.0000

XLON

07003070000106351-E0Pak2LZl6D7

13:34:08

4

5,316.0000

XLON

07003070000106351-E0Pak2LZl6DF

13:34:11

152

5,316.0000

XLON

07003070000107511-E0Pak2LZl6H9

13:35:08

298

5,318.0000

XLON

05003050000107784-E0Pak2LZl6jR

13:36:17

211

5,318.0000

XLON

07003070000108302-E0Pak2LZl7QB

13:36:22

92

5,318.0000

XLON

05003050000108434-E0Pak2LZl7UB

13:37:41

204

5,324.0000

XLON

05003050000109096-E0Pak2LZl8bX

13:37:43

172

5,322.0000

XLON

05003050000108949-E0Pak2LZl8ep

13:38:11

153

5,320.0000

XLON

07003070000108921-E0Pak2LZl95P

13:39:29

60

5,326.0000

XLON

05003050000109696-E0Pak2LZlA9W

13:39:29

153

5,326.0000

XLON

05003050000109696-E0Pak2LZlA9a

13:40:06

65

5,326.0000

XLON

07003070000109830-E0Pak2LZlAVO

13:40:36

182

5,324.0000

XLON

07003070000109645-E0Pak2LZlAhJ

13:41:02

252

5,324.0000

XLON

07003070000110275-E0Pak2LZlB11

13:42:41

60

5,330.0000

XLON

07003070000111040-E0Pak2LZlCDq

13:42:41

144

5,330.0000

XLON

07003070000111040-E0Pak2LZlCDt

13:43:01

104

5,330.0000

XLON

07003070000111158-E0Pak2LZlCT1

13:43:11

100

5,326.0000

XLON

05003050000111046-E0Pak2LZlCdv

13:43:11

90

5,326.0000

XLON

07003070000111018-E0Pak2LZlCdx

13:43:11

97

5,326.0000

XLON

05003050000111077-E0Pak2LZlCdz

13:43:36

76

5,326.0000

XLON

05003050000111077-E0Pak2LZlCvf

13:44:21

144

5,326.0000

XLON

07003070000111709-E0Pak2LZlDRS

13:44:40

55

5,328.0000

XLON

07003070000111846-E0Pak2LZlDfO

13:44:45

61

5,328.0000

XLON

07003070000111846-E0Pak2LZlDoR

13:46:17

231

5,328.0000

XLON

05003050000112551-E0Pak2LZlFDJ

13:46:28

30

5,328.0000

XLON

07003070000112660-E0Pak2LZlFQM

13:46:28

69

5,328.0000

XLON

07003070000112660-E0Pak2LZlFQH

13:47:46

224

5,328.0000

XLON

05003050000113360-E0Pak2LZlGSv

13:47:47

45

5,328.0000

XLON

05003050000113383-E0Pak2LZlGTw

13:48:07

21

5,328.0000

XLON

05003050000113523-E0Pak2LZlGiA

13:48:35

124

5,326.0000

XLON

05003050000111779-E0Pak2LZlGvY

13:48:35

13

5,326.0000

XLON

07003070000111709-E0Pak2LZlGvU

13:48:35

105

5,326.0000

XLON

07003070000113332-E0Pak2LZlGvc

13:49:17

112

5,324.0000

XLON

05003050000113384-E0Pak2LZlHMn

13:49:17

22

5,324.0000

XLON

05003050000113384-E0Pak2LZlHMp

13:49:18

149

5,322.0000

XLON

07003070000113937-E0Pak2LZlHOQ

13:49:24

180

5,320.0000

XLON

07003070000114093-E0Pak2LZlHXZ

13:49:49

67

5,324.0000

XLON

05003050000114315-E0Pak2LZlHxf

13:50:45

67

5,322.0000

XLON

05003050000114176-E0Pak2LZlIWL

13:51:23

43

5,326.0000

XLON

05003050000115086-E0Pak2LZlJJq

13:51:43

36

5,326.0000

XLON

05003050000115252-E0Pak2LZlJYA

13:52:02

103

5,324.0000

XLON

07003070000114862-E0Pak2LZlJm6

13:52:02

226

5,324.0000

XLON

07003070000114862-E0Pak2LZlJm3

13:53:36

64

5,330.0000

XLON

07003070000115871-E0Pak2LZlKvM

13:53:36

87

5,330.0000

XLON

07003070000115871-E0Pak2LZlKvJ

13:53:36

1

5,330.0000

XLON

07003070000115871-E0Pak2LZlKvF

13:53:52

73

5,330.0000

XLON

05003050000116007-E0Pak2LZlL49

13:53:52

57

5,330.0000

XLON

05003050000116007-E0Pak2LZlL4D

13:56:04

149

5,334.0000

XLON

05003050000116785-E0Pak2LZlNDL

13:56:04

162

5,334.0000

XLON

07003070000116517-E0Pak2LZlNDJ

13:56:04

123

5,334.0000

XLON

05003050000116635-E0Pak2LZlNDP

13:56:04

126

5,334.0000

XLON

07003070000116759-E0Pak2LZlNDN

13:56:04

151

5,334.0000

XLON

07003070000116758-E0Pak2LZlNDW

13:57:33

152

5,334.0000

XLON

05003050000116976-E0Pak2LZlOOM

14:07:10

72

5,334.0000

XLON

05003050000118228-E0Pak2LZlWLu

14:07:10

83

5,334.0000

XLON

07003070000118229-E0Pak2LZlWLs

14:07:10

11

5,334.0000

XLON

05003050000118301-E0Pak2LZlWM0

14:07:10

108

5,334.0000

XLON

07003070000117936-E0Pak2LZlWLy

14:07:10

33

5,334.0000

XLON

05003050000118754-E0Pak2LZlWMA

14:07:10

52

5,334.0000

XLON

05003050000119023-E0Pak2LZlWMC

14:07:10

167

5,334.0000

XLON

07003070000118311-E0Pak2LZlWM4

14:07:10

61

5,334.0000

XLON

07003070000118724-E0Pak2LZlWM6

14:07:10

2

5,334.0000

XLON

07003070000118882-E0Pak2LZlWM8

14:07:10

1

5,334.0000

XLON

07003070000119044-E0Pak2LZlWME

14:07:48

261

5,334.0000

XLON

05003050000121724-E0Pak2LZlWkf

15:41:23

125

5,334.0000

XLON

07003070000122464-E0Pak2LZo3lp

15:41:23

49

5,334.0000

XLON

07003070000122710-E0Pak2LZo3lr

15:42:35

59

5,334.0000

XLON

05003050000122671-E0Pak2LZo5g4

15:42:35

7

5,334.0000

XLON

07003070000122710-E0Pak2LZo5g2

15:42:35

23

5,334.0000

XLON

05003050000122706-E0Pak2LZo5g8

15:42:35

93

5,334.0000

XLON

07003070000122699-E0Pak2LZo5g6

15:42:35

60

5,334.0000

XLON

05003050000122896-E0Pak2LZo5gE

15:42:35

36

5,334.0000

XLON

07003070000122749-E0Pak2LZo5gA

15:42:35

16

5,334.0000

XLON

07003070000122905-E0Pak2LZo5gC

15:42:36

63

5,334.0000

XLON

07003070000188500-E0Pak2LZo5hs

15:42:36

120

5,334.0000

XLON

07003070000188500-E0Pak2LZo5hu

15:50:08

236

5,332.0000

XLON

07003070000194058-E0Pak2LZoHKe

15:50:08

82

5,334.0000

XLON

05003050000190738-E0Pak2LZoHJj

15:50:08

162

5,334.0000

XLON

07003070000190058-E0Pak2LZoHJh

15:50:08

124

5,334.0000

XLON

05003050000191251-E0Pak2LZoHJl

15:50:08

204

5,334.0000

XLON

05003050000191105-E0Pak2LZoHJn

15:50:08

528

5,334.0000

XLON

05003050000193824-E0Pak2LZoHJr

15:50:08

86

5,334.0000

XLON

07003070000193568-E0Pak2LZoHJp

15:50:24

120

5,334.0000

XLON

05003050000194287-E0Pak2LZoHoP

15:50:24

6

5,334.0000

XLON

05003050000194287-E0Pak2LZoHoR

15:50:25

57

5,334.0000

XLON

05003050000194303-E0Pak2LZoHsu

15:50:25

120

5,334.0000

XLON

05003050000194303-E0Pak2LZoHsw

15:50:26

61

5,334.0000

XLON

07003070000194261-E0Pak2LZoHw4

15:50:26

120

5,334.0000

XLON

07003070000194261-E0Pak2LZoHw6

15:50:27

321

5,332.0000

XLON

05003050000194126-E0Pak2LZoI3a

15:50:33

321

5,332.0000

XLON

07003070000194319-E0Pak2LZoIDh

15:50:36

321

5,332.0000

XLON

07003070000194466-E0Pak2LZoIKo

15:52:09

381

5,332.0000

XLON

05003050000195654-E0Pak2LZoKob

15:52:09

322

5,334.0000

XLON

05003050000195202-E0Pak2LZoKmk

15:52:09

69

5,334.0000

XLON

07003070000195131-E0Pak2LZoKmg

15:52:09

844

5,334.0000

XLON

07003070000194792-E0Pak2LZoKmi

15:52:09

231

5,334.0000

XLON

07003070000195102-E0Pak2LZoKmm

15:52:09

244

5,334.0000

XLON

07003070000195540-E0Pak2LZoKmo

15:52:10

463

5,332.0000

XLON

05003050000195817-E0Pak2LZoL26

15:52:10

100

5,332.0000

XLON

05003050000195817-E0Pak2LZoL2E

15:52:35

381

5,332.0000

XLON

05003050000195835-E0Pak2LZoLhU

15:52:35

293

5,332.0000

XLON

07003070000195720-E0Pak2LZoLhW

15:52:35

67

5,332.0000

XLON

05003050000196235-E0Pak2LZoLhc

15:52:36

291

5,332.0000

XLON

05003050000196276-E0Pak2LZoLkC

15:52:36

252

5,332.0000

XLON

05003050000196276-E0Pak2LZoLkE

15:52:36

223

5,332.0000

XLON

07003070000196161-E0Pak2LZoLkG

15:52:36

162

5,332.0000

XLON

07003070000196161-E0Pak2LZoLkM

15:52:37

472

5,332.0000

XLON

07003070000196173-E0Pak2LZoLlG

15:52:37

55

5,332.0000

XLON

05003050000196286-E0Pak2LZoLlT

15:52:37

128

5,332.0000

XLON

05003050000196286-E0Pak2LZoLlV

15:52:37

67

5,330.0000

XLON

05003050000196244-E0Pak2LZoLlg

15:52:37

123

5,330.0000

XLON

05003050000196277-E0Pak2LZoLli

15:52:50

20

5,330.0000

XLON

05003050000196277-E0Pak2LZoM9a

15:52:50

150

5,330.0000

XLON

07003070000196174-E0Pak2LZoM9i

15:52:50

13

5,330.0000

XLON

07003070000196182-E0Pak2LZoM9k

15:52:50

147

5,330.0000

XLON

07003070000196182-E0Pak2LZoM9m

15:52:51

174

5,330.0000

XLON

07003070000196411-E0Pak2LZoMCb

15:52:51

115

5,330.0000

XLON

07003070000196411-E0Pak2LZoMCd

15:52:51

174

5,330.0000

XLON

07003070000196411-E0Pak2LZoMCf

15:52:51

2

5,330.0000

XLON

07003070000196411-E0Pak2LZoMCh

15:52:51

44

5,330.0000

XLON

07003070000196411-E0Pak2LZoMCj

15:54:26

322

5,334.0000

XLON

07003070000197390-E0Pak2LZoOu3

15:54:27

189

5,334.0000

XLON

07003070000197657-E0Pak2LZoOwC

15:54:37

80

5,334.0000

XLON

05003050000197895-E0Pak2LZoP5o

15:54:37

189

5,334.0000

XLON

05003050000197895-E0Pak2LZoP5q

15:54:37

100

5,334.0000

XLON

05003050000197895-E0Pak2LZoP5s

15:54:37

175

5,334.0000

XLON

05003050000197895-E0Pak2LZoP5u

15:54:37

320

5,334.0000

XLON

05003050000197895-E0Pak2LZoP5w

15:54:46

189

5,334.0000

XLON

07003070000197913-E0Pak2LZoPHg

15:55:05

71

5,334.0000

XLON

05003050000198188-E0Pak2LZoPe9

15:55:05

189

5,334.0000

XLON

05003050000198188-E0Pak2LZoPeB

15:55:05

94

5,334.0000

XLON

05003050000198188-E0Pak2LZoPeD

15:55:06

8

5,334.0000

XLON

07003070000198118-E0Pak2LZoPgS

15:55:06

189

5,334.0000

XLON

07003070000198118-E0Pak2LZoPgU

15:55:06

71

5,334.0000

XLON

07003070000198118-E0Pak2LZoPgW

15:55:06

2

5,334.0000

XLON

07003070000198118-E0Pak2LZoPgY

15:55:07

117

5,334.0000

XLON

05003050000198218-E0Pak2LZoPi0

15:55:07

65

5,334.0000

XLON

05003050000198218-E0Pak2LZoPi2

15:55:07

189

5,334.0000

XLON

05003050000198218-E0Pak2LZoPi4

15:55:07

227

5,334.0000

XLON

05003050000198218-E0Pak2LZoPi6

15:55:07

570

5,334.0000

XLON

05003050000198218-E0Pak2LZoPi8

15:55:08

189

5,334.0000

XLON

07003070000198142-E0Pak2LZoPiz

15:55:08

64

5,334.0000

XLON

07003070000198142-E0Pak2LZoPj1

15:55:08

227

5,334.0000

XLON

07003070000198142-E0Pak2LZoPj3

15:55:08

380

5,334.0000

XLON

07003070000198142-E0Pak2LZoPj5

15:55:09

189

5,334.0000

XLON

05003050000198236-E0Pak2LZoPkX

15:55:09

100

5,334.0000

XLON

05003050000198236-E0Pak2LZoPkZ

15:55:09

227

5,334.0000

XLON

05003050000198236-E0Pak2LZoPkb

15:55:09

380

5,334.0000

XLON

05003050000198236-E0Pak2LZoPkd

15:55:09

155

5,334.0000

XLON

05003050000198236-E0Pak2LZoPkf

15:55:10

355

5,332.0000

XLON

07003070000196852-E0Pak2LZoPo4

15:55:10

22

5,332.0000

XLON

07003070000196852-E0Pak2LZoPo0

15:55:10

17

5,332.0000

XLON

07003070000196852-E0Pak2LZoPnh

15:55:10

279

5,334.0000

XLON

07003070000198174-E0Pak2LZoPnF

15:55:10

109

5,334.0000

XLON

07003070000198174-E0Pak2LZoPnH

15:55:10

189

5,334.0000

XLON

07003070000198174-E0Pak2LZoPnJ

15:55:10

227

5,334.0000

XLON

07003070000198174-E0Pak2LZoPnL

15:55:10

380

5,334.0000

XLON

07003070000198174-E0Pak2LZoPnN

15:55:11

399

5,332.0000

XLON

05003050000198272-E0Pak2LZoPqO

15:55:12

190

5,332.0000

XLON

07003070000198202-E0Pak2LZoPr0

15:55:12

227

5,332.0000

XLON

07003070000198202-E0Pak2LZoPr2

15:56:19

406

5,334.0000

XLON

05003050000198905-E0Pak2LZoRc9

15:56:20

416

5,332.0000

XLON

05003050000198308-E0Pak2LZoRfe

15:56:20

189

5,334.0000

XLON

07003070000198981-E0Pak2LZoRdZ

15:56:20

100

5,334.0000

XLON

07003070000198981-E0Pak2LZoRdb

15:56:20

3

5,334.0000

XLON

07003070000198981-E0Pak2LZoRdd

15:56:20

227

5,334.0000

XLON

07003070000198981-E0Pak2LZoRdf

15:56:20

28

5,334.0000

XLON

07003070000198981-E0Pak2LZoRdh

15:56:20

178

5,334.0000

XLON

07003070000198981-E0Pak2LZoRdj

15:58:04

508

5,332.0000

XLON

05003050000199078-E0Pak2LZoU6I

15:58:05

304

5,330.0000

XLON

07003070000198994-E0Pak2LZoUBI

15:58:05

296

5,330.0000

XLON

07003070000197389-E0Pak2LZoUB0

15:58:05

85

5,330.0000

XLON

07003070000198994-E0Pak2LZoUB8

15:58:05

189

5,332.0000

XLON

05003050000200689-E0Pak2LZoU8m

15:58:05

149

5,332.0000

XLON

05003050000200689-E0Pak2LZoU8o

15:58:09

467

5,330.0000

XLON

05003050000200713-E0Pak2LZoUGs

15:58:09

467

5,330.0000

XLON

07003070000200620-E0Pak2LZoUGq

15:58:10

160

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKS

15:58:10

227

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKU

15:58:10

6

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKW

15:58:10

56

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKY

15:58:10

33

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKa

15:58:10

460

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKc

15:58:10

61

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKe

15:58:10

100

5,330.0000

XLON

05003050000200824-E0Pak2LZoUKg

15:58:12

49

5,330.0000

XLON

05003050000200847-E0Pak2LZoURq

15:58:15

619

5,330.0000

XLON

05003050000200847-E0Pak2LZoUWv

15:58:15

290

5,330.0000

XLON

07003070000200750-E0Pak2LZoUWx

15:58:15

17

5,330.0000

XLON

05003050000200847-E0Pak2LZoUVC

15:58:15

22

5,330.0000

XLON

05003050000200847-E0Pak2LZoUV7

15:58:17

237

5,334.0000

XLON

07003070000200874-E0Pak2LZoUd8

15:58:17

100

5,334.0000

XLON

07003070000200874-E0Pak2LZoUdA

15:58:17

351

5,334.0000

XLON

07003070000200874-E0Pak2LZoUdC

15:58:18

237

5,334.0000

XLON

05003050000200977-E0Pak2LZoUfS

15:58:18

64

5,334.0000

XLON

05003050000200977-E0Pak2LZoUfU

15:58:18

64

5,334.0000

XLON

05003050000200977-E0Pak2LZoUfW

15:58:18

176

5,334.0000

XLON

05003050000200977-E0Pak2LZoUfY

15:58:21

303

5,334.0000

XLON

07003070000200925-E0Pak2LZoUio

15:58:24

237

5,334.0000

XLON

07003070000200991-E0Pak2LZoUl8

15:58:24

100

5,334.0000

XLON

07003070000200991-E0Pak2LZoUlA

15:58:25

237

5,334.0000

XLON

07003070000201013-E0Pak2LZoUmp

15:58:25

243

5,334.0000

XLON

07003070000201013-E0Pak2LZoUmr

15:58:25

112

5,334.0000

XLON

07003070000201013-E0Pak2LZoUmt

15:58:26

72

5,334.0000

XLON

05003050000201112-E0Pak2LZoUnp

15:58:27

72

5,334.0000

XLON

07003070000201046-E0Pak2LZoUps

15:58:51

220

5,334.0000

XLON

07003070000201146-E0Pak2LZoVYO

15:59:13

270

5,334.0000

XLON

05003050000201226-E0Pak2LZoVyo

15:59:13

79

5,334.0000

XLON

07003070000201146-E0Pak2LZoVym

16:00:22

216

5,334.0000

XLON

05003050000202437-E0Pak2LZoYJr

16:00:22

223

5,334.0000

XLON

07003070000201955-E0Pak2LZoYJn

16:00:22

244

5,334.0000

XLON

07003070000202142-E0Pak2LZoYJp

16:00:22

7

5,334.0000

XLON

05003050000202437-E0Pak2LZoYJt

16:00:22

305

5,334.0000

XLON

07003070000202431-E0Pak2LZoYJv

16:00:22

21

5,334.0000

XLON

05003050000202500-E0Pak2LZoYJx

16:00:22

301

5,334.0000

XLON

05003050000202561-E0Pak2LZoYK1

16:00:22

105

5,334.0000

XLON

07003070000202518-E0Pak2LZoYJz

16:00:23

419

5,332.0000

XLON

07003070000202901-E0Pak2LZoYNx

16:00:23

57

5,334.0000

XLON

05003050000202947-E0Pak2LZoYLp

16:00:23

28

5,334.0000

XLON

05003050000202947-E0Pak2LZoYLr

16:00:23

38

5,334.0000

XLON

05003050000202947-E0Pak2LZoYLt

16:00:28

69

5,332.0000

XLON

07003070000202915-E0Pak2LZoYUC

16:00:28

350

5,332.0000

XLON

07003070000202915-E0Pak2LZoYUE

16:00:28

7

5,334.0000

XLON

05003050000203030-E0Pak2LZoYSM

16:00:33

524

5,332.0000

XLON

05003050000203062-E0Pak2LZoYbv

16:00:58

464

5,332.0000

XLON

07003070000203153-E0Pak2LZoZFE

16:00:59

349

5,330.0000

XLON

05003050000202986-E0Pak2LZoZJG

16:00:59

489

5,330.0000

XLON

07003070000203022-E0Pak2LZoZJI

16:00:59

237

5,332.0000

XLON

07003070000203437-E0Pak2LZoZGn

16:00:59

100

5,332.0000

XLON

07003070000203437-E0Pak2LZoZGp

16:00:59

33

5,332.0000

XLON

07003070000203437-E0Pak2LZoZGr

16:00:59

28

5,332.0000

XLON

07003070000203437-E0Pak2LZoZGt

16:00:59

403

5,332.0000

XLON

07003070000203437-E0Pak2LZoZGv

16:01:00

443

5,328.0000

XLON

05003050000203486-E0Pak2LZoZOy

16:01:00

517

5,328.0000

XLON

07003070000203455-E0Pak2LZoZOv

16:01:17

528

5,328.0000

XLON

07003070000203476-E0Pak2LZoZtW

16:01:17

67

5,328.0000

XLON

07003070000203476-E0Pak2LZoZtb

16:01:21

469

5,328.0000

XLON

05003050000203703-E0Pak2LZoa4s

16:01:22

137

5,328.0000

XLON

07003070000203738-E0Pak2LZoa6i

16:01:25

802

5,328.0000

XLON

07003070000203738-E0Pak2LZoaHv

16:01:26

587

5,326.0000

XLON

05003050000203752-E0Pak2LZoaOJ

16:01:26

354

5,326.0000

XLON

07003070000203836-E0Pak2LZoaOH

16:01:26

210

5,328.0000

XLON

07003070000203835-E0Pak2LZoaLP

16:01:26

100

5,328.0000

XLON

07003070000203835-E0Pak2LZoaLR

16:01:26

570

5,328.0000

XLON

07003070000203835-E0Pak2LZoaLT

16:01:26

99

5,328.0000

XLON

07003070000203835-E0Pak2LZoaLV

16:01:40

554

5,326.0000

XLON

05003050000203881-E0Pak2LZoanc

16:01:40

806

5,326.0000

XLON

07003070000203860-E0Pak2LZoana

16:01:41

58

5,326.0000

XLON

07003070000204116-E0Pak2LZoapX

16:01:41

100

5,326.0000

XLON

07003070000204116-E0Pak2LZoapZ

16:01:41

237

5,326.0000

XLON

07003070000204116-E0Pak2LZoapb

16:01:41

18

5,326.0000

XLON

07003070000204116-E0Pak2LZoapd

16:01:41

700

5,326.0000

XLON

07003070000204116-E0Pak2LZoapf

16:01:41

95

5,326.0000

XLON

07003070000204116-E0Pak2LZoaph

16:01:41

100

5,326.0000

XLON

07003070000204116-E0Pak2LZoapj

16:01:42

237

5,326.0000

XLON

05003050000204161-E0Pak2LZoarB

16:01:42

138

5,326.0000

XLON

05003050000204161-E0Pak2LZoarD

16:01:42

115

5,326.0000

XLON

05003050000204161-E0Pak2LZoarF

16:01:42

410

5,326.0000

XLON

05003050000204161-E0Pak2LZoarH

16:01:42

100

5,326.0000

XLON

05003050000204161-E0Pak2LZoarJ

16:01:43

35

5,324.0000

XLON

07003070000203882-E0Pak2LZoaty

16:01:43

319

5,324.0000

XLON

07003070000203882-E0Pak2LZoau0

16:01:43

109

5,324.0000

XLON

07003070000203901-E0Pak2LZoau2

16:01:43

99

5,326.0000

XLON

07003070000204147-E0Pak2LZoatW

16:01:43

237

5,326.0000

XLON

07003070000204147-E0Pak2LZoatY

16:01:43

410

5,326.0000

XLON

07003070000204147-E0Pak2LZoata

16:01:43

100

5,326.0000

XLON

07003070000204147-E0Pak2LZoatc

16:02:10

99

5,326.0000

XLON

05003050000204534-E0Pak2LZobuj

16:02:10

347

5,326.0000

XLON

07003070000204531-E0Pak2LZobuh

16:02:10

358

5,324.0000

XLON

05003050000204510-E0Pak2LZobv2

16:02:10

358

5,322.0000

XLON

05003050000204535-E0Pak2LZobvH

16:02:11

17

5,314.0000

XLON

05003050000204599-E0Pak2LZoc26

16:02:11

132

5,314.0000

XLON

05003050000204599-E0Pak2LZoc28

16:02:11

124

5,314.0000

XLON

05003050000204599-E0Pak2LZoc2A

16:02:11

237

5,314.0000

XLON

05003050000204599-E0Pak2LZoc2C

16:02:11

295

5,314.0000

XLON

05003050000204599-E0Pak2LZoc2E

16:02:11

208

5,314.0000

XLON

05003050000204599-E0Pak2LZoc2G

16:02:13

358

5,316.0000

XLON

05003050000204611-E0Pak2LZocE2

16:02:13

170

5,318.0000

XLON

07003070000204596-E0Pak2LZocD8

16:02:13

275

5,318.0000

XLON

07003070000204596-E0Pak2LZocDA

16:02:13

372

5,318.0000

XLON

07003070000204597-E0Pak2LZocDC

16:02:24

358

5,320.0000

XLON

05003050000204736-E0Pak2LZocXf

16:02:24

465

5,320.0000

XLON

07003070000204622-E0Pak2LZocXd

16:02:24

593

5,322.0000

XLON

05003050000204668-E0Pak2LZocXG

16:02:27

430

5,312.0000

XLON

05003050000204787-E0Pak2LZocfw

16:02:28

237

5,312.0000

XLON

05003050000204832-E0Pak2LZociV

16:02:28

165

5,312.0000

XLON

05003050000204832-E0Pak2LZociX

16:02:28

325

5,312.0000

XLON

05003050000204832-E0Pak2LZociZ

16:02:28

248

5,312.0000

XLON

05003050000204832-E0Pak2LZocib

16:02:28

100

5,312.0000

XLON

05003050000204832-E0Pak2LZocid

16:02:29

487

5,312.0000

XLON

05003050000204846-E0Pak2LZocnV

16:02:29

92

5,312.0000

XLON

05003050000204846-E0Pak2LZocnZ

16:02:30

384

5,310.0000

XLON

07003070000204759-E0Pak2LZocra

16:02:30

81

5,310.0000

XLON

07003070000204759-E0Pak2LZocrc

16:02:30

25

5,312.0000

XLON

07003070000204829-E0Pak2LZocq9

16:02:30

237

5,312.0000

XLON

07003070000204829-E0Pak2LZocqB

16:02:30

52

5,312.0000

XLON

07003070000204829-E0Pak2LZocqD

16:02:30

61

5,312.0000

XLON

07003070000204829-E0Pak2LZocqF

16:02:30

325

5,312.0000

XLON

07003070000204829-E0Pak2LZocqH

16:02:30

100

5,312.0000

XLON

07003070000204829-E0Pak2LZocqJ

16:02:33

429

5,316.0000

XLON

07003070000204869-E0Pak2LZod1m

16:02:33

108

5,316.0000

XLON

07003070000204869-E0Pak2LZod1o

16:02:41

429

5,318.0000

XLON

07003070000204934-E0Pak2LZodEG

16:02:42

394

5,318.0000

XLON

07003070000204996-E0Pak2LZodGG

16:02:44

393

5,320.0000

XLON

07003070000205014-E0Pak2LZodKC

16:02:50

413

5,322.0000

XLON

05003050000205107-E0Pak2LZodSO

16:03:03

25

5,326.0000

XLON

07003070000205261-E0Pak2LZodt3

16:03:04

457

5,326.0000

XLON

07003070000205261-E0Pak2LZoduF

16:03:08

557

5,328.0000

XLON

05003050000205334-E0Pak2LZoe2j

16:03:09

42

5,328.0000

XLON

07003070000205335-E0Pak2LZoe4G

16:03:09

501

5,328.0000

XLON

07003070000205335-E0Pak2LZoe4I

16:03:11

375

5,328.0000

XLON

07003070000205345-E0Pak2LZoeBQ

16:03:12

408

5,326.0000

XLON

05003050000205306-E0Pak2LZoeF3

16:03:12

381

5,328.0000

XLON

05003050000205401-E0Pak2LZoeDP

16:03:14

439

5,326.0000

XLON

07003070000205391-E0Pak2LZoeIN

16:03:24

557

5,326.0000

XLON

07003070000205418-E0Pak2LZoeU7

16:03:24

371

5,324.0000

XLON

07003070000205346-E0Pak2LZoeUd

16:03:24

371

5,322.0000

XLON

05003050000205425-E0Pak2LZoeUx

16:03:25

371

5,316.0000

XLON

05003050000205523-E0Pak2LZoeZ5

16:03:26

443

5,316.0000

XLON

05003050000205542-E0Pak2LZoec5

16:03:26

2

5,316.0000

XLON

05003050000205542-E0Pak2LZoec7

16:03:27

237

5,316.0000

XLON

05003050000205552-E0Pak2LZoels

16:03:27

64

5,316.0000

XLON

05003050000205552-E0Pak2LZoelu

16:03:27

73

5,316.0000

XLON

05003050000205552-E0Pak2LZoelw

16:03:27

100

5,316.0000

XLON

05003050000205552-E0Pak2LZoely

16:03:30

355

5,314.0000

XLON

07003070000205498-E0Pak2LZoeq3

16:03:30

16

5,314.0000

XLON

07003070000205498-E0Pak2LZoeq5

16:03:33

169

5,314.0000

XLON

05003050000205626-E0Pak2LZoexu

16:03:33

202

5,314.0000

XLON

05003050000205626-E0Pak2LZoey8

16:03:34

371

5,312.0000

XLON

05003050000205543-E0Pak2LZof1j

16:03:34

49

5,312.0000

XLON

05003050000205568-E0Pak2LZof1n

16:03:34

396

5,312.0000

XLON

05003050000205568-E0Pak2LZof1z

16:03:34

504

5,314.0000

XLON

07003070000205647-E0Pak2LZoeyz

16:03:34

201

5,314.0000

XLON

07003070000205647-E0Pak2LZoez2

16:03:35

237

5,312.0000

XLON

07003070000205663-E0Pak2LZof3m

16:03:35

73

5,312.0000

XLON

07003070000205663-E0Pak2LZof3o

16:03:35

228

5,312.0000

XLON

07003070000205663-E0Pak2LZof3q

16:03:52

76

5,308.0000

XLON

05003050000205691-E0Pak2LZofZh

16:03:52

369

5,308.0000

XLON

05003050000205691-E0Pak2LZofZu

16:04:00

408

5,306.0000

XLON

07003070000205664-E0Pak2LZofw5

16:05:30

142

5,290.0000

XLON

07003070000206954-E0Pak2LZoiam

16:05:37

153

5,290.0000

XLON

05003050000207040-E0Pak2LZoim5

16:05:37

152

5,290.0000

XLON

07003070000206994-E0Pak2LZoim7

16:05:37

92

5,290.0000

XLON

05003050000207041-E0Pak2LZoim9

16:05:52

244

5,286.0000

XLON

05003050000207042-E0Pak2LZoj5s

16:06:12

427

5,280.0000

XLON

07003070000207418-E0Pak2LZojVZ

16:06:14

283

5,280.0000

XLON

07003070000207590-E0Pak2LZoja4

16:06:17

466

5,278.0000

XLON

05003050000207449-E0Pak2LZojjM

16:07:43

196

5,280.0000

XLON

05003050000208364-E0Pak2LZolQJ

16:07:43

77

5,280.0000

XLON

05003050000208364-E0Pak2LZolQC

16:07:43

180

5,280.0000

XLON

07003070000207744-E0Pak2LZolQ8

16:07:43

388

5,280.0000

XLON

07003070000208109-E0Pak2LZolQA

16:07:43

390

5,282.0000

XLON

05003050000208488-E0Pak2LZolPk

16:08:37

42

5,278.0000

XLON

07003070000208436-E0Pak2LZomX3

16:08:37

210

5,278.0000

XLON

07003070000208436-E0Pak2LZomX7

16:09:43

390

5,276.0000

XLON

07003070000208666-E0Pak2LZondR

16:09:43

66

5,278.0000

XLON

05003050000209836-E0Pak2LZond6

16:09:43

324

5,278.0000

XLON

05003050000209836-E0Pak2LZond8

16:09:43

429

5,282.0000

XLON

05003050000209986-E0Pak2LZoncB

16:12:15

354

5,282.0000

XLON

05003050000212062-E0Pak2LZoqkh

16:12:15

251

5,282.0000

XLON

05003050000212062-E0Pak2LZoqkj

16:12:24

500

5,280.0000

XLON

05003050000211806-E0Pak2LZor7q

16:12:24

115

5,280.0000

XLON

05003050000211806-E0Pak2LZor7s

16:12:44

227

5,282.0000

XLON

05003050000212580-E0Pak2LZorbO

16:12:58

366

5,278.0000

XLON

07003070000212547-E0Pak2LZorom

16:12:58

442

5,278.0000

XLON

07003070000212036-E0Pak2LZoroZ

16:12:58

131

5,278.0000

XLON

07003070000212547-E0Pak2LZorod

16:13:31

61

5,274.0000

XLON

05003050000213132-E0Pak2LZosXr

16:14:50

166

5,274.0000

XLON

07003070000213772-E0Pak2LZou7o

16:14:50

325

5,274.0000

XLON

05003050000214024-E0Pak2LZou7s

16:14:50

649

5,274.0000

XLON

07003070000213772-E0Pak2LZou7q

16:16:44

10

5,286.0000

XLON

07003070000215080-E0Pak2LZowvU

16:16:44

4

5,286.0000

XLON

07003070000215080-E0Pak2LZowvW

16:16:44

11

5,286.0000

XLON

07003070000215080-E0Pak2LZowvY

16:16:55

373

5,282.0000

XLON

05003050000214732-E0Pak2LZox4b

16:16:55

80

5,282.0000

XLON

05003050000214733-E0Pak2LZox4d

16:16:55

67

5,284.0000

XLON

07003070000214706-E0Pak2LZox3w

16:16:55

427

5,284.0000

XLON

07003070000214923-E0Pak2LZox3y

16:18:48

637

5,282.0000

XLON

07003070000215270-E0Pak2LZoz8g

16:18:49

10

5,282.0000

XLON

05003050000215445-E0Pak2LZozBY

16:18:49

4

5,282.0000

XLON

05003050000215445-E0Pak2LZozBa

16:18:56

378

5,280.0000

XLON

05003050000215260-E0Pak2LZozHx

16:18:56

409

5,280.0000

XLON

07003070000215220-E0Pak2LZozHv

16:18:56

220

5,280.0000

XLON

07003070000215322-E0Pak2LZozHz

16:19:54

502

5,284.0000

XLON

05003050000215642-E0Pak2LZp0gg

16:20:05

56

5,282.0000

XLON

07003070000215606-E0Pak2LZp12D

16:20:05

491

5,282.0000

XLON

07003070000215606-E0Pak2LZp12G

16:21:04

141

5,282.0000

XLON

05003050000215985-E0Pak2LZp2GP

16:21:27

274

5,280.0000

XLON

05003050000215643-E0Pak2LZp2oM

16:22:04

344

5,282.0000

XLON

05003050000216093-E0Pak2LZp3W3

16:22:04

98

5,282.0000

XLON

05003050000216163-E0Pak2LZp3W9

16:22:04

214

5,282.0000

XLON

05003050000216093-E0Pak2LZp3Vx

16:22:32

137

5,282.0000

XLON

07003070000216190-E0Pak2LZp41c

16:22:44

14

5,282.0000

XLON

07003070000216274-E0Pak2LZp4E6

16:22:44

34

5,282.0000

XLON

07003070000216274-E0Pak2LZp4Dx

16:23:24

100

5,284.0000

XLON

05003050000216433-E0Pak2LZp4uT

16:23:24

4

5,284.0000

XLON

05003050000216433-E0Pak2LZp4uV

16:23:24

8

5,284.0000

XLON

05003050000216433-E0Pak2LZp4uX

16:23:24

12

5,284.0000

XLON

05003050000216433-E0Pak2LZp4uZ

16:23:24

100

5,284.0000

XLON

05003050000216433-E0Pak2LZp4ub

16:23:24

458

5,284.0000

XLON

05003050000216433-E0Pak2LZp4ud

16:23:24

182

5,284.0000

XLON

05003050000216433-E0Pak2LZp4uf

16:23:25

519

5,282.0000

XLON

07003070000216274-E0Pak2LZp4vo

16:23:25

85

5,282.0000

XLON

07003070000216346-E0Pak2LZp4vq

16:23:35

10

5,280.0000

XLON

05003050000215643-E0Pak2LZp56N

16:23:35

172

5,280.0000

XLON

05003050000215643-E0Pak2LZp56P

16:23:35

167

5,280.0000

XLON

07003070000216023-E0Pak2LZp56T

16:23:35

120

5,280.0000

XLON

07003070000216038-E0Pak2LZp56V

16:24:58

450

5,284.0000

XLON

07003070000216643-E0Pak2LZp6rA

16:24:58

422

5,284.0000

XLON

07003070000216643-E0Pak2LZp6rC

16:25:22

580

5,282.0000

XLON

07003070000216507-E0Pak2LZp7Xq

16:25:30

581

5,280.0000

XLON

05003050000216712-E0Pak2LZp7jS

16:25:30

406

5,280.0000

XLON

07003070000216801-E0Pak2LZp7jU

16:26:20

335

5,276.0000

XLON

07003070000217177-E0Pak2LZp92q

16:26:58

88

5,274.0000

XLON

07003070000217122-E0Pak2LZpACY

16:26:58

247

5,274.0000

XLON

07003070000217122-E0Pak2LZpACa

16:27:13

335

5,272.0000

XLON

05003050000217162-E0Pak2LZpAZR

16:27:47

134

5,270.0000

XLON

07003070000217536-E0Pak2LZpBAJ

16:28:00

174

5,268.0000

XLON

05003050000217520-E0Pak2LZpBSa

16:28:00

94

5,266.0000

XLON

07003070000217548-E0Pak2LZpBTI

16:28:55

92

5,262.0000

XLON

05003050000217843-E0Pak2LZpD6c

16:28:55

28

5,262.0000

XLON

05003050000217843-E0Pak2LZpD6e

16:28:55

95

5,262.0000

XLON

05003050000217843-E0Pak2LZpD6g

16:28:55

22

5,262.0000

XLON

05003050000217843-E0Pak2LZpD6i

16:28:55

35

5,262.0000

XLON

05003050000217843-E0Pak2LZpD6k

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBPABDDKBD

Related Shares:

Ashtead Group
FTSE 100 Latest
Value9,849.21
Change11.44