15th Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 14 January 2021 |
Number of ordinary shares purchased:
| 523,921 |
Lowest price per share:
| 303.40 |
Highest price per share:
| 308.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 523,921 |
Weighted average price per day per trading venue:
| 306.0766 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Jan-2021 08:01:48 | 578 | 304.6000 | XLON | 01003010000002701-E04Yv2lLAIqQ20210114 |
14-Jan-2021 08:01:48 | 123 | 304.6000 | XLON | 01003010000002701-E04Yv2lLAIoz20210114 |
14-Jan-2021 08:01:52 | 1320 | 304.5000 | XLON | 01003010000003059-E04Yv2lLAJ3C20210114 |
14-Jan-2021 08:01:55 | 880 | 304.4000 | XLON | 11003110000003092-E04Yv2lLAJDk20210114 |
14-Jan-2021 08:01:56 | 442 | 304.2000 | XLON | 01003010000003060-E04Yv2lLAJHA20210114 |
14-Jan-2021 08:01:56 | 229 | 304.2000 | XLON | 01003010000003060-E04Yv2lLAJH820210114 |
14-Jan-2021 08:02:03 | 720 | 304.0000 | XLON | 01003010000003140-E04Yv2lLAJgZ20210114 |
14-Jan-2021 08:02:38 | 420 | 304.1000 | XLON | 11003110000003371-E04Yv2lLAKqB20210114 |
14-Jan-2021 08:03:12 | 720 | 304.0000 | XLON | 11003110000003266-E04Yv2lLALds20210114 |
14-Jan-2021 08:03:14 | 417 | 304.0000 | XLON | 11003110000003745-E04Yv2lLALig20210114 |
14-Jan-2021 08:03:17 | 62 | 304.0000 | XLON | 11003110000003745-E04Yv2lLALky20210114 |
14-Jan-2021 08:06:00 | 662 | 305.3000 | XLON | 01003010000004293-E04Yv2lLAQ8220210114 |
14-Jan-2021 08:06:00 | 552 | 305.4000 | XLON | 01003010000004443-E04Yv2lLAQ6Y20210114 |
14-Jan-2021 08:06:00 | 824 | 305.5000 | XLON | 11003110000004585-E04Yv2lLAQ6U20210114 |
14-Jan-2021 08:06:15 | 430 | 305.1000 | XLON | 01003010000004838-E04Yv2lLAQfe20210114 |
14-Jan-2021 08:06:30 | 577 | 304.9000 | XLON | 11003110000004746-E04Yv2lLAQyx20210114 |
14-Jan-2021 08:07:22 | 476 | 304.6000 | XLON | 11003110000005234-E04Yv2lLASSU20210114 |
14-Jan-2021 08:07:22 | 397 | 304.6000 | XLON | 01003010000005262-E04Yv2lLAST020210114 |
14-Jan-2021 08:08:02 | 600 | 304.8000 | XLON | 11003110000005440-E04Yv2lLASwE20210114 |
14-Jan-2021 08:09:01 | 540 | 304.6000 | XLON | 01003010000005698-E04Yv2lLATzr20210114 |
14-Jan-2021 08:09:04 | 229 | 304.5000 | XLON | 01003010000005747-E04Yv2lLAUDK20210114 |
14-Jan-2021 08:09:04 | 715 | 304.5000 | XLON | 01003010000005747-E04Yv2lLAUDF20210114 |
14-Jan-2021 08:09:39 | 900 | 305.0000 | XLON | 11003110000006079-E04Yv2lLAVIB20210114 |
14-Jan-2021 08:09:53 | 44 | 305.0000 | XLON | 11003110000006079-E04Yv2lLAVdW20210114 |
14-Jan-2021 08:09:53 | 819 | 305.0000 | XLON | 01003010000006070-E04Yv2lLAVdY20210114 |
14-Jan-2021 08:09:54 | 306 | 304.9000 | XLON | 01003010000006130-E04Yv2lLAVfH20210114 |
14-Jan-2021 08:09:54 | 171 | 304.9000 | XLON | 01003010000006130-E04Yv2lLAVfE20210114 |
14-Jan-2021 08:09:56 | 1018 | 304.7000 | XLON | 01003010000006138-E04Yv2lLAViK20210114 |
14-Jan-2021 08:09:59 | 944 | 304.7000 | XLON | 11003110000006167-E04Yv2lLAVlV20210114 |
14-Jan-2021 08:09:59 | 508 | 304.6000 | XLON | 11003110000006058-E04Yv2lLAVlX20210114 |
14-Jan-2021 08:10:18 | 701 | 305.2000 | XLON | 11003110000006332-E04Yv2lLAWUY20210114 |
14-Jan-2021 08:10:19 | 589 | 305.2000 | XLON | 11003110000006354-E04Yv2lLAWV320210114 |
14-Jan-2021 08:10:19 | 513 | 305.2000 | XLON | 11003110000006354-E04Yv2lLAWVA20210114 |
14-Jan-2021 08:10:33 | 801 | 305.4000 | XLON | 11003110000006471-E04Yv2lLAWoa20210114 |
14-Jan-2021 08:10:34 | 248 | 305.6000 | XLON | 11003110000006474-E04Yv2lLAWpn20210114 |
14-Jan-2021 08:10:34 | 176 | 305.6000 | XLON | 11003110000006474-E04Yv2lLAWpl20210114 |
14-Jan-2021 08:10:34 | 891 | 305.6000 | XLON | 11003110000006474-E04Yv2lLAWpp20210114 |
14-Jan-2021 08:10:40 | 750 | 305.6000 | XLON | 11003110000006526-E04Yv2lLAX7I20210114 |
14-Jan-2021 08:10:40 | 164 | 305.6000 | XLON | 01003010000006446-E04Yv2lLAX6r20210114 |
14-Jan-2021 08:10:40 | 792 | 305.6000 | XLON | 01003010000006446-E04Yv2lLAX6t20210114 |
14-Jan-2021 08:11:14 | 30 | 305.2000 | XLON | 11003110000006756-E04Yv2lLAXt720210114 |
14-Jan-2021 08:11:14 | 788 | 305.2000 | XLON | 01003010000006420-E04Yv2lLAXse20210114 |
14-Jan-2021 08:11:14 | 585 | 305.3000 | XLON | 01003010000006413-E04Yv2lLAXsc20210114 |
14-Jan-2021 08:11:45 | 642 | 305.4000 | XLON | 01003010000006841-E04Yv2lLAYWc20210114 |
14-Jan-2021 08:12:09 | 477 | 305.3000 | XLON | 11003110000006894-E04Yv2lLAYxv20210114 |
14-Jan-2021 08:12:16 | 667 | 305.4000 | XLON | 11003110000007088-E04Yv2lLAZ6w20210114 |
14-Jan-2021 08:12:18 | 759 | 305.3000 | XLON | 11003110000007074-E04Yv2lLAZBH20210114 |
14-Jan-2021 08:12:37 | 470 | 305.1000 | XLON | 11003110000007187-E04Yv2lLAZgZ20210114 |
14-Jan-2021 08:12:37 | 555 | 305.2000 | XLON | 01003010000007150-E04Yv2lLAZf520210114 |
14-Jan-2021 08:13:32 | 854 | 305.2000 | XLON | 11003110000007534-E04Yv2lLAahR20210114 |
14-Jan-2021 08:14:02 | 34 | 305.3000 | XLON | 01003010000007686-E04Yv2lLAbPN20210114 |
14-Jan-2021 08:14:02 | 539 | 305.3000 | XLON | 11003110000007748-E04Yv2lLAbOy20210114 |
14-Jan-2021 08:14:05 | 563 | 305.3000 | XLON | 11003110000007788-E04Yv2lLAbbm20210114 |
14-Jan-2021 08:14:29 | 237 | 305.0000 | XLON | 01003010000007613-E04Yv2lLAc3Y20210114 |
14-Jan-2021 08:15:46 | 464 | 305.0000 | XLON | 01003010000007613-E04Yv2lLAdiG20210114 |
14-Jan-2021 08:15:46 | 524 | 305.1000 | XLON | 01003010000008407-E04Yv2lLAdhj20210114 |
14-Jan-2021 08:15:46 | 642 | 305.2000 | XLON | 01003010000008445-E04Yv2lLAdhV20210114 |
14-Jan-2021 08:15:50 | 886 | 304.8000 | XLON | 11003110000008535-E04Yv2lLAdnY20210114 |
14-Jan-2021 08:15:50 | 585 | 304.7000 | XLON | 11003110000008534-E04Yv2lLAdnc20210114 |
14-Jan-2021 08:16:11 | 435 | 304.8000 | XLON | 11003110000008646-E04Yv2lLAeFp20210114 |
14-Jan-2021 08:16:11 | 1410 | 304.8000 | XLON | 11003110000008646-E04Yv2lLAeFr20210114 |
14-Jan-2021 08:16:12 | 599 | 304.8000 | XLON | 11003110000008687-E04Yv2lLAeKR20210114 |
14-Jan-2021 08:16:56 | 1000 | 305.3000 | XLON | 11003110000008942-E04Yv2lLAfH020210114 |
14-Jan-2021 08:16:56 | 245 | 305.4000 | XLON | 11003110000008942-E04Yv2lLAfH620210114 |
14-Jan-2021 08:16:56 | 750 | 305.3000 | XLON | 11003110000008942-E04Yv2lLAfGy20210114 |
14-Jan-2021 08:16:56 | 594 | 305.4000 | XLON | 11003110000008942-E04Yv2lLAfH820210114 |
14-Jan-2021 08:16:56 | 704 | 305.4000 | XLON | 11003110000008942-E04Yv2lLAfH220210114 |
14-Jan-2021 08:16:56 | 1073 | 305.4000 | XLON | 11003110000008942-E04Yv2lLAfH420210114 |
14-Jan-2021 08:16:56 | 971 | 305.4000 | XLON | 11003110000008942-E04Yv2lLAfHA20210114 |
14-Jan-2021 08:16:56 | 796 | 305.2000 | XLON | 11003110000008936-E04Yv2lLAfGX20210114 |
14-Jan-2021 08:18:40 | 938 | 305.5000 | XLON | 11003110000009575-E04Yv2lLAhnd20210114 |
14-Jan-2021 08:18:50 | 559 | 305.4000 | XLON | 11003110000009566-E04Yv2lLAhxw20210114 |
14-Jan-2021 08:18:50 | 287 | 305.4000 | XLON | 11003110000009566-E04Yv2lLAhxu20210114 |
14-Jan-2021 08:19:08 | 241 | 305.5000 | XLON | 11003110000009855-E04Yv2lLAiZp20210114 |
14-Jan-2021 08:19:15 | 534 | 305.6000 | XLON | 01003010000009887-E04Yv2lLAizq20210114 |
14-Jan-2021 08:19:15 | 581 | 305.6000 | XLON | 01003010000009887-E04Yv2lLAizs20210114 |
14-Jan-2021 08:19:15 | 688 | 305.7000 | XLON | 11003110000009918-E04Yv2lLAiyz20210114 |
14-Jan-2021 08:19:26 | 44 | 305.6000 | XLON | 11003110000010096-E04Yv2lLAjM020210114 |
14-Jan-2021 08:19:32 | 719 | 305.6000 | XLON | 11003110000010096-E04Yv2lLAjWQ20210114 |
14-Jan-2021 08:19:32 | 833 | 305.7000 | XLON | 11003110000010105-E04Yv2lLAjVv20210114 |
14-Jan-2021 08:19:41 | 770 | 305.6000 | XLON | 11003110000010201-E04Yv2lLAjl320210114 |
14-Jan-2021 08:19:42 | 447 | 305.5000 | XLON | 11003110000009855-E04Yv2lLAjmX20210114 |
14-Jan-2021 08:20:09 | 869 | 305.5000 | XLON | 11003110000010475-E04Yv2lLAkeR20210114 |
14-Jan-2021 08:20:21 | 868 | 305.5000 | XLON | 01003010000010499-E04Yv2lLAkve20210114 |
14-Jan-2021 08:20:48 | 421 | 305.5000 | XLON | 01003010000010832-E04Yv2lLAlc020210114 |
14-Jan-2021 08:20:48 | 589 | 305.5000 | XLON | 01003010000010832-E04Yv2lLAlby20210114 |
14-Jan-2021 08:21:33 | 801 | 305.4000 | XLON | 11003110000011201-E04Yv2lLAme220210114 |
14-Jan-2021 08:21:33 | 1019 | 305.4000 | XLON | 01003010000011177-E04Yv2lLAme820210114 |
14-Jan-2021 08:23:41 | 749 | 306.0000 | XLON | 11003110000011743-E04Yv2lLAosu20210114 |
14-Jan-2021 08:23:42 | 671 | 305.8000 | XLON | 01003010000011670-E04Yv2lLAotr20210114 |
14-Jan-2021 08:23:42 | 966 | 305.9000 | XLON | 11003110000011688-E04Yv2lLAotd20210114 |
14-Jan-2021 08:23:57 | 829 | 306.0000 | XLON | 11003110000012120-E04Yv2lLApDA20210114 |
14-Jan-2021 08:28:14 | 403 | 306.2000 | XLON | 01003010000014002-E04Yv2lLAulr20210114 |
14-Jan-2021 08:28:53 | 779 | 306.3000 | XLON | 11003110000014557-E04Yv2lLAvW420210114 |
14-Jan-2021 08:28:53 | 372 | 306.2000 | XLON | 01003010000014002-E04Yv2lLAvW820210114 |
14-Jan-2021 08:28:58 | 1530 | 306.7000 | XLON | 11003110000014601-E04Yv2lLAveP20210114 |
14-Jan-2021 08:28:59 | 1084 | 306.6000 | XLON | 01003010000014595-E04Yv2lLAvh420210114 |
14-Jan-2021 08:29:02 | 589 | 306.5000 | XLON | 11003110000014597-E04Yv2lLAvmy20210114 |
14-Jan-2021 08:29:03 | 929 | 306.5000 | XLON | 11003110000014653-E04Yv2lLAvnd20210114 |
14-Jan-2021 08:29:03 | 417 | 306.5000 | XLON | 11003110000014597-E04Yv2lLAvn020210114 |
14-Jan-2021 08:29:20 | 851 | 306.4000 | XLON | 11003110000014690-E04Yv2lLAwDY20210114 |
14-Jan-2021 08:30:01 | 529 | 306.2000 | XLON | 11003110000014550-E04Yv2lLAxCw20210114 |
14-Jan-2021 08:30:07 | 774 | 306.0000 | XLON | 01003010000014640-E04Yv2lLAxWX20210114 |
14-Jan-2021 08:32:33 | 750 | 306.0000 | XLON | 01003010000017177-E04Yv2lLB1F320210114 |
14-Jan-2021 08:32:33 | 101 | 306.0000 | XLON | 01003010000017177-E04Yv2lLB1F520210114 |
14-Jan-2021 08:32:47 | 104 | 305.9000 | XLON | 11003110000016080-E04Yv2lLB1NQ20210114 |
14-Jan-2021 08:32:47 | 688 | 305.9000 | XLON | 11003110000016080-E04Yv2lLB1NO20210114 |
14-Jan-2021 08:32:59 | 759 | 305.6000 | XLON | 01003010000015520-E04Yv2lLB1cw20210114 |
14-Jan-2021 08:33:47 | 600 | 305.4000 | XLON | 11003110000017428-E04Yv2lLB2es20210114 |
14-Jan-2021 08:33:47 | 247 | 305.4000 | XLON | 11003110000017428-E04Yv2lLB2ex20210114 |
14-Jan-2021 08:34:26 | 636 | 305.5000 | XLON | 11003110000018357-E04Yv2lLB3JZ20210114 |
14-Jan-2021 08:34:26 | 89 | 305.5000 | XLON | 11003110000018357-E04Yv2lLB3Je20210114 |
14-Jan-2021 08:35:24 | 852 | 305.4000 | XLON | 01003010000017877-E04Yv2lLB4cJ20210114 |
14-Jan-2021 08:42:35 | 791 | 305.9000 | XLON | 11003110000023037-E04Yv2lLBCtN20210114 |
14-Jan-2021 08:43:06 | 598 | 305.7000 | XLON | 11003110000022749-E04Yv2lLBDWy20210114 |
14-Jan-2021 08:47:50 | 852 | 305.5000 | XLON | 01003010000023265-E04Yv2lLBJE120210114 |
14-Jan-2021 08:50:00 | 913 | 305.5000 | XLON | 11003110000026334-E04Yv2lLBMAS20210114 |
14-Jan-2021 08:50:02 | 752 | 305.3000 | XLON | 11003110000026088-E04Yv2lLBMDh20210114 |
14-Jan-2021 08:50:02 | 913 | 305.3000 | XLON | 01003010000026315-E04Yv2lLBME920210114 |
14-Jan-2021 08:55:53 | 1212 | 305.5000 | XLON | 01003010000029648-E04Yv2lLBTJB20210114 |
14-Jan-2021 08:55:55 | 792 | 305.5000 | XLON | 01003010000029655-E04Yv2lLBTLt20210114 |
14-Jan-2021 08:56:48 | 300 | 305.4000 | XLON | 11003110000029684-E04Yv2lLBUFg20210114 |
14-Jan-2021 08:56:48 | 545 | 305.4000 | XLON | 01003010000030006-E04Yv2lLBUFk20210114 |
14-Jan-2021 08:56:48 | 235 | 305.4000 | XLON | 11003110000029684-E04Yv2lLBUFi20210114 |
14-Jan-2021 08:56:48 | 580 | 305.5000 | XLON | 11003110000030029-E04Yv2lLBUEH20210114 |
14-Jan-2021 08:56:48 | 92 | 305.5000 | XLON | 11003110000030029-E04Yv2lLBUEL20210114 |
14-Jan-2021 08:56:48 | 1200 | 305.5000 | XLON | 11003110000030029-E04Yv2lLBUEJ20210114 |
14-Jan-2021 08:57:23 | 516 | 305.1000 | XLON | 01003010000030061-E04Yv2lLBUtp20210114 |
14-Jan-2021 09:01:12 | 129 | 304.5000 | XLON | 01003010000031092-E04Yv2lLBYxf20210114 |
14-Jan-2021 09:01:12 | 308 | 304.5000 | XLON | 01003010000031092-E04Yv2lLBYxh20210114 |
14-Jan-2021 09:06:09 | 503 | 304.8000 | XLON | 01003010000034709-E04Yv2lLBes420210114 |
14-Jan-2021 09:06:09 | 499 | 304.8000 | XLON | 11003110000034765-E04Yv2lLBesK20210114 |
14-Jan-2021 09:06:09 | 761 | 304.8000 | XLON | 01003010000034710-E04Yv2lLBesE20210114 |
14-Jan-2021 09:06:12 | 503 | 304.7000 | XLON | 01003010000034747-E04Yv2lLBexN20210114 |
14-Jan-2021 09:06:12 | 1300 | 304.7000 | XLON | 01003010000034747-E04Yv2lLBexJ20210114 |
14-Jan-2021 09:06:12 | 782 | 304.7000 | XLON | 01003010000034747-E04Yv2lLBexL20210114 |
14-Jan-2021 09:07:20 | 761 | 304.5000 | XLON | 11003110000033876-E04Yv2lLBgJF20210114 |
14-Jan-2021 09:11:32 | 779 | 304.8000 | XLON | 01003010000036975-E04Yv2lLBk3420210114 |
14-Jan-2021 09:11:39 | 859 | 304.8000 | XLON | 01003010000037160-E04Yv2lLBk7720210114 |
14-Jan-2021 09:14:38 | 398 | 304.7000 | XLON | 11003110000037052-E04Yv2lLBmli20210114 |
14-Jan-2021 09:14:38 | 447 | 304.7000 | XLON | 11003110000037046-E04Yv2lLBmlg20210114 |
14-Jan-2021 09:16:24 | 1102 | 304.8000 | XLON | 01003010000038360-E04Yv2lLBo9p20210114 |
14-Jan-2021 09:17:45 | 813 | 305.4000 | XLON | 01003010000039829-E04Yv2lLBpLG20210114 |
14-Jan-2021 09:17:46 | 978 | 305.4000 | XLON | 01003010000039840-E04Yv2lLBpNj20210114 |
14-Jan-2021 09:17:47 | 1223 | 305.4000 | XLON | 11003110000039889-E04Yv2lLBpOU20210114 |
14-Jan-2021 09:18:32 | 1835 | 305.4000 | XLON | 11003110000040212-E04Yv2lLBq1A20210114 |
14-Jan-2021 09:18:32 | 1200 | 305.4000 | XLON | 01003010000040189-E04Yv2lLBq1Z20210114 |
14-Jan-2021 09:18:32 | 86 | 305.4000 | XLON | 01003010000040189-E04Yv2lLBq1b20210114 |
14-Jan-2021 09:19:47 | 1034 | 305.2000 | XLON | 01003010000040188-E04Yv2lLBr2u20210114 |
14-Jan-2021 09:20:05 | 397 | 305.1000 | XLON | 01003010000040731-E04Yv2lLBrXh20210114 |
14-Jan-2021 09:26:12 | 963 | 305.4000 | XLON | 11003110000043479-E04Yv2lLBwcD20210114 |
14-Jan-2021 09:26:13 | 168 | 305.4000 | XLON | 11003110000043486-E04Yv2lLBwdX20210114 |
14-Jan-2021 09:26:13 | 1057 | 305.4000 | XLON | 11003110000043486-E04Yv2lLBwdc20210114 |
14-Jan-2021 09:26:14 | 954 | 305.2000 | XLON | 01003010000042585-E04Yv2lLBwiI20210114 |
14-Jan-2021 09:27:55 | 392 | 305.1000 | XLON | 01003010000043470-E04Yv2lLBy9h20210114 |
14-Jan-2021 09:27:55 | 669 | 305.1000 | XLON | 01003010000043470-E04Yv2lLBy9f20210114 |
14-Jan-2021 09:28:10 | 740 | 305.0000 | XLON | 01003010000044179-E04Yv2lLByOL20210114 |
14-Jan-2021 09:31:28 | 195 | 305.0000 | XLON | 11003110000046028-E04Yv2lLC1di20210114 |
14-Jan-2021 09:31:28 | 721 | 305.0000 | XLON | 11003110000046028-E04Yv2lLC1dk20210114 |
14-Jan-2021 09:31:36 | 916 | 305.1000 | XLON | 01003010000046096-E04Yv2lLC1oa20210114 |
14-Jan-2021 09:31:38 | 1008 | 305.1000 | XLON | 11003110000046092-E04Yv2lLC1rM20210114 |
14-Jan-2021 09:31:39 | 750 | 305.1000 | XLON | 01003010000046114-E04Yv2lLC1rc20210114 |
14-Jan-2021 09:31:40 | 750 | 305.1000 | XLON | 01003010000046117-E04Yv2lLC1rv20210114 |
14-Jan-2021 09:32:09 | 185 | 305.0000 | XLON | 11003110000046110-E04Yv2lLC2NE20210114 |
14-Jan-2021 09:32:09 | 730 | 305.0000 | XLON | 11003110000046110-E04Yv2lLC2NC20210114 |
14-Jan-2021 09:33:13 | 365 | 305.1000 | XLON | 11003110000046982-E04Yv2lLC3Kq20210114 |
14-Jan-2021 09:35:02 | 750 | 305.6000 | XLON | 11003110000047901-E04Yv2lLC4q620210114 |
14-Jan-2021 09:35:02 | 791 | 305.6000 | XLON | 11003110000047901-E04Yv2lLC4q820210114 |
14-Jan-2021 09:38:35 | 1244 | 305.9000 | XLON | 11003110000049366-E04Yv2lLC74T20210114 |
14-Jan-2021 09:38:35 | 89 | 305.9000 | XLON | 01003010000049316-E04Yv2lLC74X20210114 |
14-Jan-2021 09:38:35 | 900 | 305.9000 | XLON | 01003010000049316-E04Yv2lLC74V20210114 |
14-Jan-2021 09:40:31 | 982 | 305.9000 | XLON | 01003010000050217-E04Yv2lLC9Gw20210114 |
14-Jan-2021 09:40:31 | 1306 | 305.9000 | XLON | 11003110000050245-E04Yv2lLC9Gs20210114 |
14-Jan-2021 09:41:13 | 750 | 306.1000 | XLON | 01003010000050681-E04Yv2lLCADY20210114 |
14-Jan-2021 09:41:22 | 1153 | 306.0000 | XLON | 01003010000050658-E04Yv2lLCATE20210114 |
14-Jan-2021 09:41:39 | 919 | 306.3000 | XLON | 11003110000050841-E04Yv2lLCAmC20210114 |
14-Jan-2021 09:41:40 | 270 | 306.3000 | XLON | 01003010000050893-E04Yv2lLCAoi20210114 |
14-Jan-2021 09:41:40 | 750 | 306.3000 | XLON | 01003010000050893-E04Yv2lLCAoe20210114 |
14-Jan-2021 09:41:40 | 1436 | 306.3000 | XLON | 01003010000050893-E04Yv2lLCAok20210114 |
14-Jan-2021 09:41:40 | 342 | 306.3000 | XLON | 01003010000050893-E04Yv2lLCAog20210114 |
14-Jan-2021 09:42:04 | 650 | 306.2000 | XLON | 11003110000050909-E04Yv2lLCB1P20210114 |
14-Jan-2021 09:42:34 | 1125 | 306.0000 | XLON | 11003110000051048-E04Yv2lLCBge20210114 |
14-Jan-2021 09:43:33 | 650 | 305.7000 | XLON | 01003010000051017-E04Yv2lLCCQH20210114 |
14-Jan-2021 09:45:11 | 910 | 305.3000 | XLON | 11003110000052369-E04Yv2lLCEAA20210114 |
14-Jan-2021 09:45:13 | 910 | 305.3000 | XLON | 11003110000052389-E04Yv2lLCED220210114 |
14-Jan-2021 09:45:32 | 393 | 305.2000 | XLON | 11003110000052367-E04Yv2lLCEh520210114 |
14-Jan-2021 09:45:32 | 98 | 305.2000 | XLON | 11003110000052367-E04Yv2lLCEhN20210114 |
14-Jan-2021 09:45:34 | 501 | 305.1000 | XLON | 11003110000052145-E04Yv2lLCElO20210114 |
14-Jan-2021 09:46:48 | 926 | 305.7000 | XLON | 11003110000052807-E04Yv2lLCG7v20210114 |
14-Jan-2021 09:46:48 | 933 | 305.7000 | XLON | 01003010000052797-E04Yv2lLCG7t20210114 |
14-Jan-2021 09:46:49 | 1200 | 305.7000 | XLON | 01003010000052979-E04Yv2lLCG9H20210114 |
14-Jan-2021 09:46:49 | 858 | 305.7000 | XLON | 01003010000052979-E04Yv2lLCG9N20210114 |
14-Jan-2021 09:46:49 | 618 | 305.7000 | XLON | 01003010000052979-E04Yv2lLCG9L20210114 |
14-Jan-2021 09:46:49 | 750 | 305.7000 | XLON | 01003010000052979-E04Yv2lLCG9J20210114 |
14-Jan-2021 09:47:34 | 652 | 305.7000 | XLON | 11003110000053290-E04Yv2lLCGv520210114 |
14-Jan-2021 09:49:44 | 551 | 305.5000 | XLON | 01003010000053300-E04Yv2lLCJ3R20210114 |
14-Jan-2021 09:49:44 | 540 | 305.5000 | XLON | 11003110000052996-E04Yv2lLCJ3P20210114 |
14-Jan-2021 09:50:16 | 923 | 305.7000 | XLON | 11003110000054410-E04Yv2lLCJpv20210114 |
14-Jan-2021 09:52:12 | 1359 | 305.6000 | XLON | 01003010000054342-E04Yv2lLCLTv20210114 |
14-Jan-2021 09:56:46 | 103 | 305.6000 | XLON | 01003010000056443-E04Yv2lLCP3G20210114 |
14-Jan-2021 09:58:17 | 619 | 305.6000 | XLON | 01003010000056443-E04Yv2lLCQHQ20210114 |
14-Jan-2021 09:58:17 | 79 | 305.6000 | XLON | 01003010000056443-E04Yv2lLCQHS20210114 |
14-Jan-2021 10:00:16 | 583 | 305.2000 | XLON | 11003110000058060-E04Yv2lLCRmr20210114 |
14-Jan-2021 10:00:16 | 528 | 305.4000 | XLON | 01003010000054426-E04Yv2lLCRm220210114 |
14-Jan-2021 10:00:16 | 528 | 305.3000 | XLON | 11003110000057819-E04Yv2lLCRmZ20210114 |
14-Jan-2021 10:09:13 | 640 | 305.0000 | XLON | 01003010000058616-E04Yv2lLCXuD20210114 |
14-Jan-2021 10:09:27 | 482 | 304.9000 | XLON | 01003010000058749-E04Yv2lLCXxC20210114 |
14-Jan-2021 10:10:42 | 627 | 304.7000 | XLON | 11003110000061235-E04Yv2lLCYmr20210114 |
14-Jan-2021 10:11:44 | 223 | 304.9000 | XLON | 01003010000063570-E04Yv2lLCagL20210114 |
14-Jan-2021 10:13:37 | 162 | 304.8000 | XLON | 11003110000063584-E04Yv2lLCcAa20210114 |
14-Jan-2021 10:13:37 | 1200 | 304.8000 | XLON | 11003110000063584-E04Yv2lLCcAY20210114 |
14-Jan-2021 10:16:37 | 1300 | 304.6000 | XLON | 01003010000065433-E04Yv2lLCenL20210114 |
14-Jan-2021 10:16:37 | 750 | 304.6000 | XLON | 01003010000065433-E04Yv2lLCenN20210114 |
14-Jan-2021 10:16:37 | 71 | 304.6000 | XLON | 01003010000065433-E04Yv2lLCenP20210114 |
14-Jan-2021 10:23:11 | 635 | 304.5000 | XLON | 11003110000065451-E04Yv2lLCm3Q20210114 |
14-Jan-2021 10:23:12 | 235 | 304.4000 | XLON | 11003110000068509-E04Yv2lLCm5820210114 |
14-Jan-2021 10:23:12 | 750 | 304.4000 | XLON | 11003110000068509-E04Yv2lLCm5620210114 |
14-Jan-2021 10:23:12 | 1036 | 304.4000 | XLON | 11003110000068509-E04Yv2lLCm5420210114 |
14-Jan-2021 10:23:18 | 751 | 304.3000 | XLON | 11003110000065582-E04Yv2lLCm9X20210114 |
14-Jan-2021 10:23:18 | 708 | 304.2000 | XLON | 11003110000067314-E04Yv2lLCm9v20210114 |
14-Jan-2021 10:26:38 | 243 | 304.4000 | XLON | 11003110000070013-E04Yv2lLCpVT20210114 |
14-Jan-2021 10:26:38 | 750 | 304.4000 | XLON | 11003110000070013-E04Yv2lLCpVR20210114 |
14-Jan-2021 10:26:38 | 309 | 304.4000 | XLON | 11003110000070013-E04Yv2lLCpVV20210114 |
14-Jan-2021 10:26:47 | 32 | 304.3000 | XLON | 01003010000069983-E04Yv2lLCpkH20210114 |
14-Jan-2021 10:26:47 | 1272 | 304.3000 | XLON | 11003110000070071-E04Yv2lLCpk620210114 |
14-Jan-2021 10:26:47 | 19 | 304.3000 | XLON | 01003010000069983-E04Yv2lLCpkB20210114 |
14-Jan-2021 10:26:47 | 618 | 304.3000 | XLON | 01003010000069983-E04Yv2lLCpkF20210114 |
14-Jan-2021 10:26:47 | 732 | 304.3000 | XLON | 01003010000069983-E04Yv2lLCpkD20210114 |
14-Jan-2021 10:27:29 | 724 | 303.9000 | XLON | 01003010000069911-E04Yv2lLCqms20210114 |
14-Jan-2021 10:40:55 | 596 | 303.4000 | XLON | 01003010000076569-E04Yv2lLD4GO20210114 |
14-Jan-2021 10:41:15 | 504 | 303.5000 | XLON | 11003110000076724-E04Yv2lLD4rE20210114 |
14-Jan-2021 10:41:15 | 402 | 303.5000 | XLON | 01003010000076651-E04Yv2lLD4rG20210114 |
14-Jan-2021 10:41:17 | 500 | 303.5000 | XLON | 01003010000076700-E04Yv2lLD4sy20210114 |
14-Jan-2021 10:41:17 | 673 | 303.5000 | XLON | 01003010000076700-E04Yv2lLD4t020210114 |
14-Jan-2021 10:41:38 | 997 | 303.4000 | XLON | 11003110000076707-E04Yv2lLD59T20210114 |
14-Jan-2021 10:51:12 | 405 | 303.8000 | XLON | 11003110000080873-E04Yv2lLDDYg20210114 |
14-Jan-2021 10:51:12 | 687 | 303.8000 | XLON | 01003010000080736-E04Yv2lLDDYe20210114 |
14-Jan-2021 10:51:42 | 900 | 303.6000 | XLON | 11003110000081022-E04Yv2lLDDrB20210114 |
14-Jan-2021 10:51:43 | 750 | 303.6000 | XLON | 01003010000081104-E04Yv2lLDDv920210114 |
14-Jan-2021 10:51:44 | 750 | 303.6000 | XLON | 11003110000081242-E04Yv2lLDDwv20210114 |
14-Jan-2021 10:51:46 | 201 | 303.6000 | XLON | 01003010000081138-E04Yv2lLDDzr20210114 |
14-Jan-2021 10:51:46 | 977 | 303.6000 | XLON | 01003010000081138-E04Yv2lLDDzv20210114 |
14-Jan-2021 10:55:28 | 1278 | 303.6000 | XLON | 01003010000082662-E04Yv2lLDIDl20210114 |
14-Jan-2021 10:57:55 | 402 | 304.1000 | XLON | 11003110000083574-E04Yv2lLDJtV20210114 |
14-Jan-2021 10:57:55 | 325 | 304.1000 | XLON | 11003110000083574-E04Yv2lLDJtT20210114 |
14-Jan-2021 10:57:55 | 588 | 304.1000 | XLON | 11003110000083574-E04Yv2lLDJtP20210114 |
14-Jan-2021 10:57:55 | 1500 | 304.1000 | XLON | 11003110000083574-E04Yv2lLDJtR20210114 |
14-Jan-2021 10:57:55 | 612 | 304.1000 | XLON | 11003110000083574-E04Yv2lLDJtX20210114 |
14-Jan-2021 10:57:57 | 232 | 304.1000 | XLON | 01003010000083504-E04Yv2lLDJvp20210114 |
14-Jan-2021 11:01:02 | 305 | 304.5000 | XLON | 11003110000084793-E04Yv2lLDMCs20210114 |
14-Jan-2021 11:01:02 | 843 | 304.5000 | XLON | 11003110000084793-E04Yv2lLDMCu20210114 |
14-Jan-2021 11:01:03 | 446 | 304.4000 | XLON | 01003010000084672-E04Yv2lLDMEN20210114 |
14-Jan-2021 11:01:03 | 457 | 304.4000 | XLON | 01003010000084672-E04Yv2lLDMEJ20210114 |
14-Jan-2021 11:01:03 | 750 | 304.4000 | XLON | 01003010000084672-E04Yv2lLDMEH20210114 |
14-Jan-2021 11:01:03 | 1600 | 304.4000 | XLON | 01003010000084672-E04Yv2lLDMEL20210114 |
14-Jan-2021 11:01:14 | 1154 | 304.4000 | XLON | 11003110000084860-E04Yv2lLDMOv20210114 |
14-Jan-2021 11:01:15 | 1066 | 304.4000 | XLON | 01003010000084745-E04Yv2lLDMPc20210114 |
14-Jan-2021 11:01:21 | 1241 | 304.6000 | XLON | 11003110000084897-E04Yv2lLDMUw20210114 |
14-Jan-2021 11:01:21 | 1 | 304.6000 | XLON | 11003110000084897-E04Yv2lLDMV720210114 |
14-Jan-2021 11:03:02 | 502 | 305.0000 | XLON | 11003110000085447-E04Yv2lLDNkC20210114 |
14-Jan-2021 11:03:02 | 952 | 305.0000 | XLON | 11003110000085447-E04Yv2lLDNkF20210114 |
14-Jan-2021 11:03:08 | 941 | 304.8000 | XLON | 01003010000085380-E04Yv2lLDNqp20210114 |
14-Jan-2021 11:03:37 | 214 | 305.3000 | XLON | 11003110000085682-E04Yv2lLDOFE20210114 |
14-Jan-2021 11:03:38 | 1864 | 305.3000 | XLON | 11003110000085691-E04Yv2lLDOFo20210114 |
14-Jan-2021 11:03:58 | 868 | 305.3000 | XLON | 01003010000085687-E04Yv2lLDOVX20210114 |
14-Jan-2021 11:04:05 | 851 | 305.5000 | XLON | 11003110000085834-E04Yv2lLDOhQ20210114 |
14-Jan-2021 11:04:07 | 1415 | 305.5000 | XLON | 11003110000085846-E04Yv2lLDOlg20210114 |
14-Jan-2021 11:08:47 | 1046 | 305.2000 | XLON | 11003110000087636-E04Yv2lLDSsm20210114 |
14-Jan-2021 11:10:29 | 1307 | 305.3000 | XLON | 01003010000087642-E04Yv2lLDU8D20210114 |
14-Jan-2021 11:10:29 | 871 | 305.1000 | XLON | 01003010000087647-E04Yv2lLDUCg20210114 |
14-Jan-2021 11:11:23 | 954 | 304.8000 | XLON | 11003110000088649-E04Yv2lLDVRK20210114 |
14-Jan-2021 11:12:11 | 750 | 304.9000 | XLON | 11003110000088974-E04Yv2lLDWGx20210114 |
14-Jan-2021 11:12:11 | 117 | 304.9000 | XLON | 11003110000088974-E04Yv2lLDWGz20210114 |
14-Jan-2021 11:14:50 | 727 | 305.2000 | XLON | 01003010000089723-E04Yv2lLDYoj20210114 |
14-Jan-2021 11:14:51 | 873 | 305.2000 | XLON | 11003110000089846-E04Yv2lLDYpK20210114 |
14-Jan-2021 11:16:07 | 1130 | 305.1000 | XLON | 01003010000090197-E04Yv2lLDZmq20210114 |
14-Jan-2021 11:16:08 | 869 | 305.1000 | XLON | 01003010000090201-E04Yv2lLDZnk20210114 |
14-Jan-2021 11:16:09 | 1217 | 305.0000 | XLON | 11003110000090314-E04Yv2lLDZop20210114 |
14-Jan-2021 11:16:11 | 956 | 305.0000 | XLON | 11003110000090320-E04Yv2lLDZr420210114 |
14-Jan-2021 11:16:35 | 1362 | 305.0000 | XLON | 11003110000090330-E04Yv2lLDa2j20210114 |
14-Jan-2021 11:16:35 | 18 | 305.0000 | XLON | 01003010000090225-E04Yv2lLDa2h20210114 |
14-Jan-2021 11:16:35 | 1200 | 305.0000 | XLON | 01003010000090225-E04Yv2lLDa2f20210114 |
14-Jan-2021 11:16:36 | 3324 | 305.0000 | XLON | 01003010000090375-E04Yv2lLDa3u20210114 |
14-Jan-2021 11:16:41 | 1937 | 305.0000 | XLON | 01003010000090387-E04Yv2lLDa7220210114 |
14-Jan-2021 11:21:23 | 508 | 305.1000 | XLON | 11003110000091950-E04Yv2lLDdD820210114 |
14-Jan-2021 11:21:23 | 138 | 305.1000 | XLON | 01003010000091808-E04Yv2lLDdD620210114 |
14-Jan-2021 11:21:23 | 431 | 305.1000 | XLON | 01003010000091808-E04Yv2lLDdD420210114 |
14-Jan-2021 11:21:23 | 1087 | 305.1000 | XLON | 11003110000092053-E04Yv2lLDdDx20210114 |
14-Jan-2021 11:21:26 | 1631 | 305.1000 | XLON | 01003010000091914-E04Yv2lLDdI020210114 |
14-Jan-2021 11:36:46 | 719 | 305.1000 | XLON | 01003010000097447-E04Yv2lLDpGo20210114 |
14-Jan-2021 11:36:46 | 431 | 305.1000 | XLON | 11003110000097600-E04Yv2lLDpGy20210114 |
14-Jan-2021 11:37:26 | 911 | 305.3000 | XLON | 11003110000097651-E04Yv2lLDplu20210114 |
14-Jan-2021 11:37:27 | 1088 | 305.2000 | XLON | 11003110000097891-E04Yv2lLDprF20210114 |
14-Jan-2021 11:37:28 | 1088 | 305.2000 | XLON | 11003110000097906-E04Yv2lLDpsR20210114 |
14-Jan-2021 11:37:29 | 1527 | 305.2000 | XLON | 11003110000097917-E04Yv2lLDptQ20210114 |
14-Jan-2021 11:43:18 | 1200 | 304.9000 | XLON | 11003110000099827-E04Yv2lLDtYS20210114 |
14-Jan-2021 11:48:28 | 728 | 304.5000 | XLON | 11003110000100930-E04Yv2lLDx4F20210114 |
14-Jan-2021 11:48:28 | 60 | 304.5000 | XLON | 01003010000100787-E04Yv2lLDx4H20210114 |
14-Jan-2021 11:48:28 | 1157 | 304.6000 | XLON | 01003010000101365-E04Yv2lLDx4D20210114 |
14-Jan-2021 11:50:50 | 1 | 304.5000 | XLON | 01003010000101367-E04Yv2lLDyou20210114 |
14-Jan-2021 11:50:54 | 600 | 304.5000 | XLON | 01003010000101367-E04Yv2lLDyvk20210114 |
14-Jan-2021 11:50:54 | 556 | 304.5000 | XLON | 01003010000101367-E04Yv2lLDyvm20210114 |
14-Jan-2021 11:52:55 | 1 | 305.1000 | XLON | 01003010000102885-E04Yv2lLE0ZQ20210114 |
14-Jan-2021 11:53:53 | 876 | 305.3000 | XLON | 11003110000103425-E04Yv2lLE1MS20210114 |
14-Jan-2021 11:53:54 | 750 | 305.3000 | XLON | 01003010000103292-E04Yv2lLE1Mh20210114 |
14-Jan-2021 11:54:06 | 1152 | 305.3000 | XLON | 01003010000103298-E04Yv2lLE1QF20210114 |
14-Jan-2021 11:54:07 | 227 | 305.3000 | XLON | 01003010000103357-E04Yv2lLE1R720210114 |
14-Jan-2021 11:54:07 | 750 | 305.3000 | XLON | 01003010000103357-E04Yv2lLE1R520210114 |
14-Jan-2021 11:55:07 | 773 | 305.4000 | XLON | 11003110000103706-E04Yv2lLE27J20210114 |
14-Jan-2021 11:55:26 | 993 | 305.2000 | XLON | 01003010000103808-E04Yv2lLE2T820210114 |
14-Jan-2021 11:59:36 | 901 | 305.3000 | XLON | 01003010000104978-E04Yv2lLE5Zp20210114 |
14-Jan-2021 11:59:40 | 117 | 305.4000 | XLON | 11003110000105493-E04Yv2lLE62i20210114 |
14-Jan-2021 11:59:40 | 781 | 305.4000 | XLON | 11003110000105493-E04Yv2lLE62k20210114 |
14-Jan-2021 12:00:18 | 898 | 305.5000 | XLON | 11003110000105632-E04Yv2lLE6uf20210114 |
14-Jan-2021 12:00:19 | 750 | 305.5000 | XLON | 01003010000105658-E04Yv2lLE6wL20210114 |
14-Jan-2021 12:04:32 | 905 | 305.1000 | XLON | 01003010000106983-E04Yv2lLEAJG20210114 |
14-Jan-2021 12:10:55 | 800 | 305.1000 | XLON | 11003110000109493-E04Yv2lLEFoZ20210114 |
14-Jan-2021 12:12:15 | 47 | 305.2000 | XLON | 11003110000109700-E04Yv2lLEGvU20210114 |
14-Jan-2021 12:12:15 | 831 | 305.2000 | XLON | 01003010000109587-E04Yv2lLEGvQ20210114 |
14-Jan-2021 12:12:15 | 32 | 305.2000 | XLON | 11003110000109700-E04Yv2lLEGvS20210114 |
14-Jan-2021 12:12:17 | 750 | 305.2000 | XLON | 01003010000109856-E04Yv2lLEGxG20210114 |
14-Jan-2021 12:12:17 | 786 | 305.2000 | XLON | 01003010000109856-E04Yv2lLEGxI20210114 |
14-Jan-2021 12:16:10 | 890 | 305.2000 | XLON | 01003010000111242-E04Yv2lLEKBv20210114 |
14-Jan-2021 12:16:11 | 889 | 305.2000 | XLON | 11003110000111426-E04Yv2lLEKFR20210114 |
14-Jan-2021 12:16:14 | 572 | 305.2000 | XLON | 11003110000111437-E04Yv2lLEKHa20210114 |
14-Jan-2021 12:23:29 | 750 | 305.1000 | XLON | 11003110000113716-E04Yv2lLEQ8F20210114 |
14-Jan-2021 12:23:29 | 750 | 305.1000 | XLON | 11003110000113716-E04Yv2lLEQ8B20210114 |
14-Jan-2021 12:23:29 | 1200 | 305.1000 | XLON | 11003110000113716-E04Yv2lLEQ8D20210114 |
14-Jan-2021 12:23:29 | 613 | 305.2000 | XLON | 11003110000113716-E04Yv2lLEQ8H20210114 |
14-Jan-2021 12:23:29 | 525 | 305.2000 | XLON | 11003110000113716-E04Yv2lLEQ8J20210114 |
14-Jan-2021 12:23:29 | 29 | 305.1000 | XLON | 11003110000113716-E04Yv2lLEQ8920210114 |
14-Jan-2021 12:23:29 | 232 | 305.2000 | XLON | 11003110000113716-E04Yv2lLEQ8L20210114 |
14-Jan-2021 12:25:01 | 1 | 304.5000 | XLON | 01003010000114191-E04Yv2lLERfQ20210114 |
14-Jan-2021 12:25:50 | 800 | 304.6000 | XLON | 11003110000114409-E04Yv2lLESSo20210114 |
14-Jan-2021 12:25:50 | 128 | 304.6000 | XLON | 11003110000114409-E04Yv2lLESSq20210114 |
14-Jan-2021 12:25:52 | 915 | 304.6000 | XLON | 11003110000114666-E04Yv2lLESVW20210114 |
14-Jan-2021 12:33:14 | 921 | 304.7000 | XLON | 01003010000116882-E04Yv2lLEXqB20210114 |
14-Jan-2021 12:33:15 | 1397 | 304.7000 | XLON | 11003110000117320-E04Yv2lLEXqt20210114 |
14-Jan-2021 12:35:32 | 926 | 305.0000 | XLON | 11003110000118185-E04Yv2lLEZjl20210114 |
14-Jan-2021 12:35:35 | 1005 | 305.0000 | XLON | 11003110000118193-E04Yv2lLEZlB20210114 |
14-Jan-2021 12:44:29 | 944 | 304.5000 | XLON | 11003110000121677-E04Yv2lLEgpP20210114 |
14-Jan-2021 12:44:30 | 937 | 304.5000 | XLON | 11003110000121680-E04Yv2lLEgrB20210114 |
14-Jan-2021 12:46:10 | 937 | 304.7000 | XLON | 11003110000122048-E04Yv2lLEiSR20210114 |
14-Jan-2021 12:46:47 | 947 | 304.7000 | XLON | 11003110000122384-E04Yv2lLEieR20210114 |
14-Jan-2021 12:46:48 | 750 | 304.7000 | XLON | 11003110000122562-E04Yv2lLEifN20210114 |
14-Jan-2021 12:46:48 | 125 | 304.7000 | XLON | 11003110000122562-E04Yv2lLEifP20210114 |
14-Jan-2021 12:46:48 | 1300 | 304.7000 | XLON | 11003110000122562-E04Yv2lLEifL20210114 |
14-Jan-2021 12:52:58 | 944 | 305.1000 | XLON | 11003110000124947-E04Yv2lLEnsC20210114 |
14-Jan-2021 12:53:01 | 51 | 305.4000 | XLON | 11003110000124959-E04Yv2lLEnwN20210114 |
14-Jan-2021 12:53:02 | 606 | 305.5000 | XLON | 01003010000124800-E04Yv2lLEnxc20210114 |
14-Jan-2021 12:53:02 | 506 | 305.5000 | XLON | 01003010000124800-E04Yv2lLEnxe20210114 |
14-Jan-2021 12:53:02 | 1564 | 305.5000 | XLON | 01003010000124800-E04Yv2lLEnxa20210114 |
14-Jan-2021 12:53:02 | 266 | 305.5000 | XLON | 01003010000124800-E04Yv2lLEnxY20210114 |
14-Jan-2021 12:53:02 | 31 | 305.5000 | XLON | 01003010000124800-E04Yv2lLEnxW20210114 |
14-Jan-2021 12:53:02 | 530 | 305.5000 | XLON | 01003010000124800-E04Yv2lLEnxg20210114 |
14-Jan-2021 12:53:04 | 71 | 305.5000 | XLON | 01003010000124811-E04Yv2lLEnz120210114 |
14-Jan-2021 12:53:04 | 750 | 305.5000 | XLON | 01003010000124811-E04Yv2lLEnyz20210114 |
14-Jan-2021 12:53:15 | 932 | 305.6000 | XLON | 11003110000125012-E04Yv2lLEoCZ20210114 |
14-Jan-2021 12:53:16 | 932 | 305.7000 | XLON | 01003010000124854-E04Yv2lLEoE520210114 |
14-Jan-2021 12:53:17 | 932 | 305.7000 | XLON | 11003110000125021-E04Yv2lLEoEY20210114 |
14-Jan-2021 12:53:21 | 932 | 305.7000 | XLON | 01003010000124864-E04Yv2lLEoJB20210114 |
14-Jan-2021 12:53:22 | 1113 | 305.6000 | XLON | 11003110000125051-E04Yv2lLEoLF20210114 |
14-Jan-2021 12:53:29 | 1054 | 305.6000 | XLON | 01003010000124893-E04Yv2lLEoQM20210114 |
14-Jan-2021 12:54:26 | 924 | 305.9000 | XLON | 11003110000125430-E04Yv2lLEpDP20210114 |
14-Jan-2021 12:54:27 | 919 | 305.9000 | XLON | 01003010000125272-E04Yv2lLEpFO20210114 |
14-Jan-2021 12:54:49 | 900 | 306.0000 | XLON | 11003110000125487-E04Yv2lLEpdB20210114 |
14-Jan-2021 12:54:52 | 900 | 306.0000 | XLON | 01003010000125361-E04Yv2lLEpiw20210114 |
14-Jan-2021 12:55:00 | 527 | 306.0000 | XLON | 01003010000125403-E04Yv2lLEpp120210114 |
14-Jan-2021 12:55:00 | 367 | 306.0000 | XLON | 01003010000125403-E04Yv2lLEpp320210114 |
14-Jan-2021 12:55:04 | 331 | 306.0000 | XLON | 01003010000125421-E04Yv2lLEpsw20210114 |
14-Jan-2021 12:55:04 | 232 | 306.0000 | XLON | 01003010000125421-E04Yv2lLEpsy20210114 |
14-Jan-2021 12:55:04 | 331 | 306.0000 | XLON | 01003010000125421-E04Yv2lLEpt120210114 |
14-Jan-2021 12:56:04 | 857 | 306.0000 | XLON | 11003110000125892-E04Yv2lLEr7F20210114 |
14-Jan-2021 12:56:40 | 164 | 306.0000 | XLON | 01003010000125806-E04Yv2lLErg120210114 |
14-Jan-2021 12:56:40 | 682 | 306.0000 | XLON | 01003010000125806-E04Yv2lLErg320210114 |
14-Jan-2021 12:59:38 | 829 | 306.3000 | XLON | 11003110000127309-E04Yv2lLEuc920210114 |
14-Jan-2021 13:00:06 | 801 | 306.5000 | XLON | 01003010000127378-E04Yv2lLEvH520210114 |
14-Jan-2021 13:00:54 | 426 | 306.4000 | XLON | 01003010000127390-E04Yv2lLEwIe20210114 |
14-Jan-2021 13:00:54 | 374 | 306.4000 | XLON | 01003010000127390-E04Yv2lLEwIg20210114 |
14-Jan-2021 13:00:56 | 790 | 306.4000 | XLON | 11003110000128007-E04Yv2lLEwNf20210114 |
14-Jan-2021 13:00:59 | 790 | 306.4000 | XLON | 11003110000128035-E04Yv2lLEwVb20210114 |
14-Jan-2021 13:02:08 | 181 | 306.3000 | XLON | 11003110000128489-E04Yv2lLExlN20210114 |
14-Jan-2021 13:02:10 | 786 | 306.4000 | XLON | 11003110000128505-E04Yv2lLExsx20210114 |
14-Jan-2021 13:02:12 | 951 | 306.4000 | XLON | 11003110000128530-E04Yv2lLExyw20210114 |
14-Jan-2021 13:05:38 | 1 | 306.4000 | XLON | 11003110000130107-E04Yv2lLF3Dz20210114 |
14-Jan-2021 13:05:39 | 838 | 306.4000 | XLON | 11003110000130114-E04Yv2lLF3Fe20210114 |
14-Jan-2021 13:05:40 | 161 | 306.4000 | XLON | 01003010000129969-E04Yv2lLF3HE20210114 |
14-Jan-2021 13:05:40 | 714 | 306.4000 | XLON | 01003010000129969-E04Yv2lLF3HC20210114 |
14-Jan-2021 13:05:40 | 724 | 306.4000 | XLON | 01003010000129969-E04Yv2lLF3HG20210114 |
14-Jan-2021 13:05:40 | 37 | 306.4000 | XLON | 01003010000129969-E04Yv2lLF3HA20210114 |
14-Jan-2021 13:05:42 | 401 | 306.4000 | XLON | 11003110000130126-E04Yv2lLF3LJ20210114 |
14-Jan-2021 13:08:54 | 1268 | 306.2000 | XLON | 01003010000131292-E04Yv2lLF6Wb20210114 |
14-Jan-2021 13:08:56 | 784 | 306.1000 | XLON | 11003110000131475-E04Yv2lLF6an20210114 |
14-Jan-2021 13:11:29 | 81 | 306.1000 | XLON | 01003010000132350-E04Yv2lLF99j20210114 |
14-Jan-2021 13:11:30 | 114 | 306.2000 | XLON | 11003110000132520-E04Yv2lLF9An20210114 |
14-Jan-2021 13:11:31 | 757 | 306.2000 | XLON | 01003010000132358-E04Yv2lLF9CL20210114 |
14-Jan-2021 13:11:33 | 757 | 306.2000 | XLON | 11003110000132542-E04Yv2lLF9Hq20210114 |
14-Jan-2021 13:13:06 | 744 | 306.4000 | XLON | 01003010000133043-E04Yv2lLFBAi20210114 |
14-Jan-2021 13:13:08 | 744 | 306.4000 | XLON | 11003110000133218-E04Yv2lLFBCK20210114 |
14-Jan-2021 13:13:08 | 297 | 306.4000 | XLON | 11003110000133218-E04Yv2lLFBCI20210114 |
14-Jan-2021 13:15:05 | 736 | 306.1000 | XLON | 11003110000133914-E04Yv2lLFDY520210114 |
14-Jan-2021 13:15:12 | 736 | 306.1000 | XLON | 11003110000133967-E04Yv2lLFDlS20210114 |
14-Jan-2021 13:18:48 | 719 | 305.9000 | XLON | 11003110000135126-E04Yv2lLFHOL20210114 |
14-Jan-2021 13:18:50 | 800 | 305.8000 | XLON | 01003010000135428-E04Yv2lLFHUt20210114 |
14-Jan-2021 13:18:50 | 676 | 305.8000 | XLON | 01003010000135428-E04Yv2lLFHUv20210114 |
14-Jan-2021 13:20:26 | 235 | 306.0000 | XLON | 11003110000136179-E04Yv2lLFJBs20210114 |
14-Jan-2021 13:20:27 | 825 | 306.0000 | XLON | 11003110000136202-E04Yv2lLFJEJ20210114 |
14-Jan-2021 13:20:29 | 703 | 306.0000 | XLON | 01003010000136089-E04Yv2lLFJL320210114 |
14-Jan-2021 13:20:29 | 319 | 306.0000 | XLON | 01003010000136089-E04Yv2lLFJL520210114 |
14-Jan-2021 13:20:29 | 134 | 306.0000 | XLON | 01003010000136089-E04Yv2lLFJL120210114 |
14-Jan-2021 13:20:32 | 654 | 306.0000 | XLON | 11003110000136243-E04Yv2lLFJMt20210114 |
14-Jan-2021 13:26:17 | 734 | 305.9000 | XLON | 11003110000138580-E04Yv2lLFOub20210114 |
14-Jan-2021 13:26:18 | 750 | 305.9000 | XLON | 01003010000138617-E04Yv2lLFOva20210114 |
14-Jan-2021 13:26:42 | 1008 | 305.9000 | XLON | 01003010000138638-E04Yv2lLFPKL20210114 |
14-Jan-2021 13:31:50 | 768 | 305.5000 | XLON | 11003110000140713-E04Yv2lLFUQH20210114 |
14-Jan-2021 13:32:02 | 245 | 305.5000 | XLON | 11003110000140721-E04Yv2lLFUd720210114 |
14-Jan-2021 13:32:02 | 1078 | 305.5000 | XLON | 11003110000140721-E04Yv2lLFUd520210114 |
14-Jan-2021 13:33:10 | 768 | 305.5000 | XLON | 01003010000140622-E04Yv2lLFVbL20210114 |
14-Jan-2021 13:36:09 | 780 | 305.3000 | XLON | 11003110000141874-E04Yv2lLFYF020210114 |
14-Jan-2021 13:36:22 | 1 | 305.4000 | XLON | 01003010000142045-E04Yv2lLFYX420210114 |
14-Jan-2021 13:36:22 | 794 | 305.4000 | XLON | 01003010000142045-E04Yv2lLFYX620210114 |
14-Jan-2021 13:36:37 | 661 | 305.5000 | XLON | 01003010000142133-E04Yv2lLFYnZ20210114 |
14-Jan-2021 13:36:37 | 133 | 305.5000 | XLON | 01003010000142133-E04Yv2lLFYnW20210114 |
14-Jan-2021 13:36:38 | 97 | 305.5000 | XLON | 11003110000142289-E04Yv2lLFYoW20210114 |
14-Jan-2021 13:36:42 | 750 | 305.6000 | XLON | 01003010000142160-E04Yv2lLFYqt20210114 |
14-Jan-2021 13:36:42 | 43 | 305.6000 | XLON | 01003010000142160-E04Yv2lLFYr420210114 |
14-Jan-2021 13:36:43 | 270 | 305.6000 | XLON | 11003110000142315-E04Yv2lLFYtN20210114 |
14-Jan-2021 13:36:43 | 141 | 305.6000 | XLON | 11003110000142315-E04Yv2lLFYtP20210114 |
14-Jan-2021 13:36:47 | 885 | 305.6000 | XLON | 11003110000142343-E04Yv2lLFYy220210114 |
14-Jan-2021 13:36:47 | 516 | 305.6000 | XLON | 11003110000142353-E04Yv2lLFYze20210114 |
14-Jan-2021 13:41:42 | 792 | 305.4000 | XLON | 01003010000144299-E04Yv2lLFeC420210114 |
14-Jan-2021 13:41:45 | 184 | 305.4000 | XLON | 01003010000144357-E04Yv2lLFeIj20210114 |
14-Jan-2021 13:41:50 | 792 | 305.4000 | XLON | 11003110000144564-E04Yv2lLFePG20210114 |
14-Jan-2021 13:47:29 | 802 | 305.3000 | XLON | 11003110000146756-E04Yv2lLFjMm20210114 |
14-Jan-2021 13:48:07 | 111 | 305.7000 | XLON | 11003110000147236-E04Yv2lLFk0r20210114 |
14-Jan-2021 13:48:07 | 709 | 305.7000 | XLON | 11003110000147236-E04Yv2lLFk0t20210114 |
14-Jan-2021 13:48:08 | 750 | 305.7000 | XLON | 11003110000147284-E04Yv2lLFk1S20210114 |
14-Jan-2021 13:48:10 | 421 | 305.7000 | XLON | 11003110000147295-E04Yv2lLFk7R20210114 |
14-Jan-2021 13:48:10 | 865 | 305.7000 | XLON | 11003110000147295-E04Yv2lLFk7T20210114 |
14-Jan-2021 13:48:10 | 57 | 305.7000 | XLON | 11003110000147295-E04Yv2lLFk7P20210114 |
14-Jan-2021 13:59:01 | 944 | 305.3000 | XLON | 01003010000150306-E04Yv2lLFtPD20210114 |
14-Jan-2021 13:59:01 | 728 | 305.3000 | XLON | 01003010000150753-E04Yv2lLFtPF20210114 |
14-Jan-2021 14:01:31 | 1387 | 305.5000 | XLON | 01003010000151769-E04Yv2lLFvcE20210114 |
14-Jan-2021 14:01:33 | 500 | 305.5000 | XLON | 11003110000152516-E04Yv2lLFvgV20210114 |
14-Jan-2021 14:02:32 | 239 | 305.3000 | XLON | 11003110000152915-E04Yv2lLFwlT20210114 |
14-Jan-2021 14:02:36 | 500 | 305.3000 | XLON | 11003110000152915-E04Yv2lLFwt620210114 |
14-Jan-2021 14:02:36 | 233 | 305.3000 | XLON | 11003110000152915-E04Yv2lLFwt820210114 |
14-Jan-2021 14:02:54 | 972 | 305.3000 | XLON | 01003010000152825-E04Yv2lLFxFn20210114 |
14-Jan-2021 14:02:56 | 835 | 305.3000 | XLON | 11003110000153131-E04Yv2lLFxGy20210114 |
14-Jan-2021 14:08:17 | 990 | 305.0000 | XLON | 01003010000154832-E04Yv2lLG42y20210114 |
14-Jan-2021 14:08:18 | 750 | 305.0000 | XLON | 11003110000155589-E04Yv2lLG44n20210114 |
14-Jan-2021 14:08:19 | 979 | 305.0000 | XLON | 11003110000155599-E04Yv2lLG45r20210114 |
14-Jan-2021 14:08:21 | 760 | 304.9000 | XLON | 11003110000155609-E04Yv2lLG47k20210114 |
14-Jan-2021 14:09:41 | 119 | 305.1000 | XLON | 01003010000156043-E04Yv2lLG5oQ20210114 |
14-Jan-2021 14:09:41 | 838 | 305.1000 | XLON | 01003010000156043-E04Yv2lLG5oS20210114 |
14-Jan-2021 14:09:42 | 956 | 305.1000 | XLON | 11003110000156215-E04Yv2lLG5qq20210114 |
14-Jan-2021 14:09:57 | 519 | 305.1000 | XLON | 11003110000156245-E04Yv2lLG6Gy20210114 |
14-Jan-2021 14:13:40 | 112 | 305.2000 | XLON | 11003110000158075-E04Yv2lLG9jo20210114 |
14-Jan-2021 14:14:09 | 614 | 305.2000 | XLON | 11003110000158075-E04Yv2lLGA7L20210114 |
14-Jan-2021 14:14:10 | 225 | 305.2000 | XLON | 11003110000158075-E04Yv2lLGA7N20210114 |
14-Jan-2021 14:15:01 | 1032 | 305.4000 | XLON | 01003010000158834-E04Yv2lLGAyv20210114 |
14-Jan-2021 14:15:01 | 25 | 305.4000 | XLON | 01003010000158834-E04Yv2lLGAyt20210114 |
14-Jan-2021 14:15:40 | 949 | 305.4000 | XLON | 01003010000158866-E04Yv2lLGC9s20210114 |
14-Jan-2021 14:15:42 | 133 | 305.4000 | XLON | 01003010000159201-E04Yv2lLGCD420210114 |
14-Jan-2021 14:16:48 | 923 | 305.1000 | XLON | 01003010000159630-E04Yv2lLGDLq20210114 |
14-Jan-2021 14:17:07 | 845 | 305.1000 | XLON | 11003110000159765-E04Yv2lLGDl520210114 |
14-Jan-2021 14:22:07 | 914 | 305.3000 | XLON | 01003010000162406-E04Yv2lLGKUs20210114 |
14-Jan-2021 14:22:08 | 477 | 305.3000 | XLON | 01003010000162486-E04Yv2lLGKWJ20210114 |
14-Jan-2021 14:22:08 | 593 | 305.3000 | XLON | 01003010000162486-E04Yv2lLGKWN20210114 |
14-Jan-2021 14:22:29 | 911 | 305.4000 | XLON | 11003110000162645-E04Yv2lLGL5H20210114 |
14-Jan-2021 14:22:30 | 43 | 305.4000 | XLON | 01003010000162693-E04Yv2lLGLDG20210114 |
14-Jan-2021 14:22:31 | 328 | 305.4000 | XLON | 11003110000162833-E04Yv2lLGLFq20210114 |
14-Jan-2021 14:22:52 | 921 | 305.5000 | XLON | 01003010000162877-E04Yv2lLGLma20210114 |
14-Jan-2021 14:22:53 | 750 | 305.5000 | XLON | 01003010000162906-E04Yv2lLGLnv20210114 |
14-Jan-2021 14:22:54 | 2 | 305.5000 | XLON | 11003110000163025-E04Yv2lLGLpz20210114 |
14-Jan-2021 14:23:16 | 982 | 305.5000 | XLON | 01003010000162920-E04Yv2lLGMHJ20210114 |
14-Jan-2021 14:23:32 | 916 | 305.4000 | XLON | 11003110000163243-E04Yv2lLGMWi20210114 |
14-Jan-2021 14:23:33 | 1095 | 305.4000 | XLON | 01003010000163275-E04Yv2lLGMY620210114 |
14-Jan-2021 14:24:23 | 911 | 305.4000 | XLON | 11003110000163428-E04Yv2lLGNRQ20210114 |
14-Jan-2021 14:25:08 | 179 | 305.4000 | XLON | 01003010000164201-E04Yv2lLGOH120210114 |
14-Jan-2021 14:25:08 | 734 | 305.4000 | XLON | 01003010000164201-E04Yv2lLGOH320210114 |
14-Jan-2021 14:25:09 | 841 | 305.4000 | XLON | 01003010000164207-E04Yv2lLGOID20210114 |
14-Jan-2021 14:25:09 | 72 | 305.4000 | XLON | 01003010000164207-E04Yv2lLGOIB20210114 |
14-Jan-2021 14:25:11 | 312 | 305.4000 | XLON | 01003010000164234-E04Yv2lLGONy20210114 |
14-Jan-2021 14:28:47 | 889 | 305.4000 | XLON | 11003110000166110-E04Yv2lLGTif20210114 |
14-Jan-2021 14:30:07 | 859 | 305.6000 | XLON | 11003110000167000-E04Yv2lLGWir20210114 |
14-Jan-2021 14:30:09 | 893 | 305.6000 | XLON | 11003110000167093-E04Yv2lLGX1Q20210114 |
14-Jan-2021 14:30:12 | 446 | 305.6000 | XLON | 11003110000167127-E04Yv2lLGXN520210114 |
14-Jan-2021 14:31:26 | 829 | 305.9000 | XLON | 01003010000167733-E04Yv2lLGc4B20210114 |
14-Jan-2021 14:32:12 | 1786 | 306.1000 | XLON | 01003010000168263-E04Yv2lLGeEp20210114 |
14-Jan-2021 14:34:13 | 614 | 306.0000 | XLON | 11003110000169511-E04Yv2lLGjIs20210114 |
14-Jan-2021 14:34:13 | 443 | 306.0000 | XLON | 11003110000169511-E04Yv2lLGjIu20210114 |
14-Jan-2021 14:34:24 | 813 | 306.0000 | XLON | 11003110000169592-E04Yv2lLGjs420210114 |
14-Jan-2021 14:34:25 | 973 | 306.0000 | XLON | 01003010000169520-E04Yv2lLGjv520210114 |
14-Jan-2021 14:34:29 | 822 | 306.0000 | XLON | 11003110000169722-E04Yv2lLGk3620210114 |
14-Jan-2021 14:36:03 | 1196 | 306.4000 | XLON | 11003110000170419-E04Yv2lLGneb20210114 |
14-Jan-2021 14:36:04 | 858 | 306.3000 | XLON | 01003010000170343-E04Yv2lLGnke20210114 |
14-Jan-2021 14:36:05 | 755 | 306.3000 | XLON | 01003010000170353-E04Yv2lLGnrW20210114 |
14-Jan-2021 14:36:05 | 103 | 306.3000 | XLON | 01003010000170353-E04Yv2lLGnrc20210114 |
14-Jan-2021 14:36:20 | 164 | 306.3000 | XLON | 01003010000170365-E04Yv2lLGojn20210114 |
14-Jan-2021 14:36:20 | 694 | 306.3000 | XLON | 01003010000170365-E04Yv2lLGojp20210114 |
14-Jan-2021 14:36:22 | 385 | 306.3000 | XLON | 11003110000170757-E04Yv2lLGoqD20210114 |
14-Jan-2021 14:36:46 | 859 | 306.6000 | XLON | 11003110000171040-E04Yv2lLGq0z20210114 |
14-Jan-2021 14:37:39 | 93 | 306.8000 | XLON | 11003110000171633-E04Yv2lLGrhU20210114 |
14-Jan-2021 14:38:03 | 120 | 307.0000 | XLON | 01003010000171548-E04Yv2lLGsUG20210114 |
14-Jan-2021 14:38:03 | 646 | 307.0000 | XLON | 01003010000171548-E04Yv2lLGsUE20210114 |
14-Jan-2021 14:38:03 | 405 | 307.0000 | XLON | 11003110000171834-E04Yv2lLGsUI20210114 |
14-Jan-2021 14:40:08 | 46 | 306.9000 | XLON | 01003010000171709-E04Yv2lLGx1d20210114 |
14-Jan-2021 14:40:08 | 815 | 306.9000 | XLON | 01003010000171709-E04Yv2lLGx1b20210114 |
14-Jan-2021 14:40:14 | 869 | 306.9000 | XLON | 01003010000172803-E04Yv2lLGxIS20210114 |
14-Jan-2021 14:40:28 | 1158 | 306.9000 | XLON | 11003110000173074-E04Yv2lLGxf020210114 |
14-Jan-2021 14:41:19 | 865 | 306.7000 | XLON | 11003110000173520-E04Yv2lLGzcR20210114 |
14-Jan-2021 14:42:15 | 881 | 307.0000 | XLON | 01003010000173632-E04Yv2lLH1iZ20210114 |
14-Jan-2021 14:42:16 | 1673 | 307.0000 | XLON | 11003110000174258-E04Yv2lLH1jX20210114 |
14-Jan-2021 14:43:23 | 880 | 307.0000 | XLON | 11003110000174826-E04Yv2lLH3rB20210114 |
14-Jan-2021 14:43:25 | 750 | 307.0000 | XLON | 11003110000174836-E04Yv2lLH3uA20210114 |
14-Jan-2021 14:45:53 | 902 | 306.9000 | XLON | 01003010000175987-E04Yv2lLH8GD20210114 |
14-Jan-2021 14:45:56 | 369 | 306.9000 | XLON | 01003010000176008-E04Yv2lLH8MO20210114 |
14-Jan-2021 14:46:20 | 813 | 306.9000 | XLON | 01003010000176020-E04Yv2lLH93S20210114 |
14-Jan-2021 14:48:35 | 917 | 307.0000 | XLON | 01003010000177452-E04Yv2lLHDAD20210114 |
14-Jan-2021 14:49:26 | 56 | 307.2000 | XLON | 11003110000178003-E04Yv2lLHEUz20210114 |
14-Jan-2021 14:49:26 | 138 | 307.2000 | XLON | 11003110000178003-E04Yv2lLHEV120210114 |
14-Jan-2021 14:49:47 | 571 | 307.3000 | XLON | 11003110000178149-E04Yv2lLHF6r20210114 |
14-Jan-2021 14:49:47 | 1 | 307.3000 | XLON | 11003110000178149-E04Yv2lLHF6t20210114 |
14-Jan-2021 14:49:49 | 750 | 307.4000 | XLON | 11003110000178159-E04Yv2lLHF9P20210114 |
14-Jan-2021 14:49:49 | 158 | 307.4000 | XLON | 11003110000178159-E04Yv2lLHF9X20210114 |
14-Jan-2021 14:49:50 | 60 | 307.4000 | XLON | 01003010000178034-E04Yv2lLHFAF20210114 |
14-Jan-2021 14:49:50 | 750 | 307.4000 | XLON | 01003010000178034-E04Yv2lLHFAD20210114 |
14-Jan-2021 14:50:13 | 867 | 307.5000 | XLON | 01003010000178154-E04Yv2lLHG5a20210114 |
14-Jan-2021 14:50:20 | 893 | 307.4000 | XLON | 01003010000178364-E04Yv2lLHGKl20210114 |
14-Jan-2021 14:50:21 | 1261 | 307.4000 | XLON | 11003110000178513-E04Yv2lLHGOd20210114 |
14-Jan-2021 14:50:23 | 583 | 307.4000 | XLON | 01003010000178391-E04Yv2lLHGSq20210114 |
14-Jan-2021 14:56:12 | 750 | 307.5000 | XLON | 01003010000181098-E04Yv2lLHSJb20210114 |
14-Jan-2021 14:56:14 | 369 | 307.5000 | XLON | 01003010000181122-E04Yv2lLHST820210114 |
14-Jan-2021 14:56:14 | 392 | 307.5000 | XLON | 01003010000181122-E04Yv2lLHST620210114 |
14-Jan-2021 14:57:15 | 209 | 307.7000 | XLON | 01003010000181574-E04Yv2lLHUBf20210114 |
14-Jan-2021 14:57:15 | 711 | 307.7000 | XLON | 01003010000181574-E04Yv2lLHUBd20210114 |
14-Jan-2021 14:57:15 | 623 | 307.7000 | XLON | 11003110000181733-E04Yv2lLHUBG20210114 |
14-Jan-2021 14:57:17 | 133 | 307.7000 | XLON | 01003010000181583-E04Yv2lLHUHY20210114 |
14-Jan-2021 14:57:17 | 1200 | 307.7000 | XLON | 01003010000181583-E04Yv2lLHUHW20210114 |
14-Jan-2021 14:57:40 | 781 | 307.6000 | XLON | 11003110000181893-E04Yv2lLHV8H20210114 |
14-Jan-2021 14:57:40 | 163 | 307.6000 | XLON | 11003110000181893-E04Yv2lLHV8F20210114 |
14-Jan-2021 14:57:42 | 1250 | 307.6000 | XLON | 11003110000182013-E04Yv2lLHVAe20210114 |
14-Jan-2021 14:57:42 | 294 | 307.6000 | XLON | 11003110000182013-E04Yv2lLHVAg20210114 |
14-Jan-2021 14:57:45 | 315 | 307.6000 | XLON | 11003110000182040-E04Yv2lLHVJP20210114 |
14-Jan-2021 14:57:45 | 102 | 307.6000 | XLON | 11003110000182040-E04Yv2lLHVJN20210114 |
14-Jan-2021 15:00:15 | 951 | 307.5000 | XLON | 01003010000183173-E04Yv2lLHZPa20210114 |
14-Jan-2021 15:01:00 | 1050 | 307.7000 | XLON | 11003110000183855-E04Yv2lLHapg20210114 |
14-Jan-2021 15:01:03 | 86 | 307.7000 | XLON | 01003010000183720-E04Yv2lLHatH20210114 |
14-Jan-2021 15:02:03 | 926 | 307.7000 | XLON | 01003010000184143-E04Yv2lLHcJ820210114 |
14-Jan-2021 15:02:04 | 190 | 307.7000 | XLON | 01003010000184280-E04Yv2lLHcLv20210114 |
14-Jan-2021 15:02:04 | 1365 | 307.7000 | XLON | 01003010000184280-E04Yv2lLHcLt20210114 |
14-Jan-2021 15:02:38 | 1449 | 307.7000 | XLON | 01003010000184293-E04Yv2lLHdQg20210114 |
14-Jan-2021 15:02:38 | 1449 | 307.6000 | XLON | 01003010000184600-E04Yv2lLHdQy20210114 |
14-Jan-2021 15:03:57 | 1430 | 307.9000 | XLON | 11003110000185372-E04Yv2lLHf8320210114 |
14-Jan-2021 15:03:59 | 1223 | 307.9000 | XLON | 11003110000185400-E04Yv2lLHfAa20210114 |
14-Jan-2021 15:04:57 | 930 | 307.9000 | XLON | 01003010000185408-E04Yv2lLHh4z20210114 |
14-Jan-2021 15:04:59 | 750 | 307.9000 | XLON | 11003110000185871-E04Yv2lLHhCU20210114 |
14-Jan-2021 15:05:40 | 750 | 308.2000 | XLON | 11003110000186229-E04Yv2lLHiHy20210114 |
14-Jan-2021 15:05:41 | 750 | 308.2000 | XLON | 01003010000186030-E04Yv2lLHiLR20210114 |
14-Jan-2021 15:05:58 | 750 | 308.0000 | XLON | 11003110000186431-E04Yv2lLHinV20210114 |
14-Jan-2021 15:06:01 | 378 | 308.0000 | XLON | 11003110000186471-E04Yv2lLHivn20210114 |
14-Jan-2021 15:06:01 | 597 | 308.0000 | XLON | 11003110000186471-E04Yv2lLHivl20210114 |
14-Jan-2021 15:07:39 | 102 | 307.6000 | XLON | 01003010000187232-E04Yv2lLHlRf20210114 |
14-Jan-2021 15:08:16 | 876 | 307.7000 | XLON | 01003010000187511-E04Yv2lLHmkd20210114 |
14-Jan-2021 15:08:17 | 1521 | 307.7000 | XLON | 11003110000187717-E04Yv2lLHmuf20210114 |
14-Jan-2021 15:08:21 | 1183 | 307.7000 | XLON | 11003110000187775-E04Yv2lLHnEP20210114 |
14-Jan-2021 15:08:21 | 347 | 307.7000 | XLON | 11003110000187775-E04Yv2lLHnER20210114 |
14-Jan-2021 15:09:02 | 456 | 307.7000 | XLON | 01003010000187689-E04Yv2lLHolH20210114 |
14-Jan-2021 15:10:07 | 106 | 307.7000 | XLON | 01003010000188595-E04Yv2lLHqvp20210114 |
14-Jan-2021 15:10:07 | 408 | 307.7000 | XLON | 01003010000188595-E04Yv2lLHqvr20210114 |
14-Jan-2021 15:10:08 | 1663 | 307.7000 | XLON | 11003110000188779-E04Yv2lLHqyn20210114 |
14-Jan-2021 15:10:10 | 2 | 307.7000 | XLON | 01003010000188641-E04Yv2lLHr1i20210114 |
14-Jan-2021 15:10:10 | 840 | 307.7000 | XLON | 01003010000188641-E04Yv2lLHr1k20210114 |
14-Jan-2021 15:11:00 | 1094 | 307.4000 | XLON | 11003110000189135-E04Yv2lLHsQD20210114 |
14-Jan-2021 15:11:03 | 335 | 307.3000 | XLON | 11003110000189175-E04Yv2lLHsU420210114 |
14-Jan-2021 15:11:03 | 750 | 307.3000 | XLON | 11003110000189175-E04Yv2lLHsU220210114 |
14-Jan-2021 15:15:29 | 1334 | 307.1000 | XLON | 11003110000190763-E04Yv2lLHzH720210114 |
14-Jan-2021 15:15:30 | 750 | 307.1000 | XLON | 01003010000191027-E04Yv2lLHzHu20210114 |
14-Jan-2021 15:15:33 | 8 | 307.2000 | XLON | 01003010000191062-E04Yv2lLHzW420210114 |
14-Jan-2021 15:15:34 | 397 | 307.2000 | XLON | 11003110000191186-E04Yv2lLHzXP20210114 |
14-Jan-2021 15:15:46 | 286 | 307.3000 | XLON | 01003010000191148-E04Yv2lLHzx820210114 |
14-Jan-2021 15:15:46 | 728 | 307.3000 | XLON | 01003010000191148-E04Yv2lLHzxA20210114 |
14-Jan-2021 15:16:19 | 1010 | 307.3000 | XLON | 11003110000191280-E04Yv2lLI0tI20210114 |
14-Jan-2021 15:16:21 | 1 | 307.3000 | XLON | 11003110000191594-E04Yv2lLI0vR20210114 |
14-Jan-2021 15:16:21 | 750 | 307.3000 | XLON | 11003110000191594-E04Yv2lLI0vP20210114 |
14-Jan-2021 15:16:24 | 402 | 307.3000 | XLON | 01003010000191523-E04Yv2lLI0zH20210114 |
14-Jan-2021 15:17:04 | 1928 | 307.4000 | XLON | 01003010000191832-E04Yv2lLI1nk20210114 |
14-Jan-2021 15:21:10 | 971 | 307.5000 | XLON | 01003010000193371-E04Yv2lLI6vy20210114 |
14-Jan-2021 15:21:15 | 964 | 307.5000 | XLON | 11003110000193602-E04Yv2lLI79G20210114 |
14-Jan-2021 15:21:16 | 116 | 307.5000 | XLON | 11003110000193641-E04Yv2lLI79j20210114 |
14-Jan-2021 15:21:16 | 848 | 307.5000 | XLON | 11003110000193641-E04Yv2lLI79n20210114 |
14-Jan-2021 15:21:20 | 964 | 307.5000 | XLON | 01003010000193521-E04Yv2lLI7DW20210114 |
14-Jan-2021 15:21:49 | 222 | 307.6000 | XLON | 01003010000193717-E04Yv2lLI7gY20210114 |
14-Jan-2021 15:21:51 | 1491 | 307.6000 | XLON | 01003010000193730-E04Yv2lLI7hm20210114 |
14-Jan-2021 15:22:45 | 750 | 307.5000 | XLON | 01003010000194080-E04Yv2lLI8d220210114 |
14-Jan-2021 15:22:51 | 958 | 307.5000 | XLON | 11003110000194212-E04Yv2lLI8pF20210114 |
14-Jan-2021 15:28:07 | 1074 | 307.7000 | XLON | 11003110000196219-E04Yv2lLIFPB20210114 |
14-Jan-2021 15:28:08 | 85 | 307.7000 | XLON | 01003010000196131-E04Yv2lLIFUt20210114 |
14-Jan-2021 15:28:23 | 936 | 307.7000 | XLON | 11003110000196254-E04Yv2lLIFnb20210114 |
14-Jan-2021 15:28:24 | 393 | 307.7000 | XLON | 01003010000196247-E04Yv2lLIFo320210114 |
14-Jan-2021 15:28:24 | 945 | 307.7000 | XLON | 01003010000196247-E04Yv2lLIFo620210114 |
14-Jan-2021 15:29:31 | 796 | 307.7000 | XLON | 11003110000196826-E04Yv2lLIHdC20210114 |
14-Jan-2021 15:29:31 | 931 | 307.7000 | XLON | 11003110000196345-E04Yv2lLIHd120210114 |
14-Jan-2021 15:29:47 | 8 | 307.8000 | XLON | 11003110000196942-E04Yv2lLIIDD20210114 |
14-Jan-2021 15:29:57 | 227 | 307.8000 | XLON | 11003110000196942-E04Yv2lLIIRG20210114 |
14-Jan-2021 15:29:57 | 696 | 307.8000 | XLON | 11003110000196942-E04Yv2lLIIRI20210114 |
14-Jan-2021 15:29:58 | 1188 | 307.8000 | XLON | 11003110000197027-E04Yv2lLIIUC20210114 |
14-Jan-2021 15:30:07 | 103 | 307.9000 | XLON | 01003010000197026-E04Yv2lLIIoF20210114 |
14-Jan-2021 15:30:28 | 103 | 307.9000 | XLON | 11003110000197115-E04Yv2lLIJId20210114 |
14-Jan-2021 15:30:28 | 1016 | 307.9000 | XLON | 11003110000197099-E04Yv2lLIJIZ20210114 |
14-Jan-2021 15:30:30 | 794 | 307.9000 | XLON | 11003110000197269-E04Yv2lLIJN720210114 |
14-Jan-2021 15:30:30 | 189 | 307.9000 | XLON | 11003110000197269-E04Yv2lLIJN520210114 |
14-Jan-2021 15:31:21 | 750 | 307.5000 | XLON | 11003110000197533-E04Yv2lLIKdB20210114 |
14-Jan-2021 15:31:23 | 122 | 307.5000 | XLON | 11003110000197553-E04Yv2lLIKfH20210114 |
14-Jan-2021 15:31:23 | 544 | 307.5000 | XLON | 11003110000197553-E04Yv2lLIKfC20210114 |
14-Jan-2021 15:31:23 | 234 | 307.5000 | XLON | 11003110000197553-E04Yv2lLIKfF20210114 |
14-Jan-2021 15:32:40 | 923 | 307.9000 | XLON | 11003110000197906-E04Yv2lLIMYA20210114 |
14-Jan-2021 15:33:04 | 377 | 307.9000 | XLON | 11003110000198064-E04Yv2lLIN3B20210114 |
14-Jan-2021 15:33:04 | 789 | 307.9000 | XLON | 11003110000198064-E04Yv2lLIN3720210114 |
14-Jan-2021 15:33:44 | 734 | 307.9000 | XLON | 11003110000198229-E04Yv2lLINpO20210114 |
14-Jan-2021 15:36:09 | 977 | 308.2000 | XLON | 01003010000199332-E04Yv2lLIRFY20210114 |
14-Jan-2021 15:36:10 | 750 | 308.2000 | XLON | 01003010000199431-E04Yv2lLIRH320210114 |
14-Jan-2021 15:36:10 | 370 | 308.2000 | XLON | 01003010000199431-E04Yv2lLIRH520210114 |
14-Jan-2021 15:36:27 | 52 | 308.3000 | XLON | 01003010000199555-E04Yv2lLIRZi20210114 |
14-Jan-2021 15:36:27 | 83 | 308.3000 | XLON | 01003010000199555-E04Yv2lLIRZk20210114 |
14-Jan-2021 15:36:36 | 975 | 308.3000 | XLON | 11003110000199623-E04Yv2lLIRkF20210114 |
14-Jan-2021 15:36:37 | 750 | 308.3000 | XLON | 11003110000199686-E04Yv2lLIRlM20210114 |
14-Jan-2021 15:36:38 | 924 | 308.3000 | XLON | 01003010000199636-E04Yv2lLIRmV20210114 |
14-Jan-2021 15:36:38 | 306 | 308.3000 | XLON | 01003010000199636-E04Yv2lLIRmX20210114 |
14-Jan-2021 15:36:40 | 423 | 308.3000 | XLON | 11003110000199719-E04Yv2lLIRp720210114 |
14-Jan-2021 15:37:32 | 1026 | 308.2000 | XLON | 01003010000200028-E04Yv2lLIT4T20210114 |
14-Jan-2021 15:37:32 | 336 | 308.2000 | XLON | 01003010000200028-E04Yv2lLIT4V20210114 |
14-Jan-2021 15:37:33 | 510 | 308.2000 | XLON | 11003110000200077-E04Yv2lLIT5i20210114 |
14-Jan-2021 15:37:40 | 1200 | 308.2000 | XLON | 11003110000200088-E04Yv2lLITGY20210114 |
14-Jan-2021 15:37:40 | 316 | 308.2000 | XLON | 11003110000200088-E04Yv2lLITGa20210114 |
14-Jan-2021 15:37:42 | 691 | 308.2000 | XLON | 11003110000200162-E04Yv2lLITJe20210114 |
14-Jan-2021 15:38:27 | 1105 | 308.2000 | XLON | 11003110000200526-E04Yv2lLIUVQ20210114 |
14-Jan-2021 15:38:29 | 1072 | 308.2000 | XLON | 11003110000200553-E04Yv2lLIUak20210114 |
14-Jan-2021 15:38:29 | 317 | 308.2000 | XLON | 11003110000200553-E04Yv2lLIUam20210114 |
14-Jan-2021 15:39:19 | 545 | 308.3000 | XLON | 01003010000200813-E04Yv2lLIVk820210114 |
14-Jan-2021 15:39:19 | 90 | 308.3000 | XLON | 01003010000200813-E04Yv2lLIVk420210114 |
14-Jan-2021 15:39:19 | 324 | 308.3000 | XLON | 01003010000200813-E04Yv2lLIVk620210114 |
14-Jan-2021 15:39:34 | 465 | 308.3000 | XLON | 01003010000200846-E04Yv2lLIWJi20210114 |
14-Jan-2021 15:39:34 | 543 | 308.3000 | XLON | 01003010000200846-E04Yv2lLIWJk20210114 |
14-Jan-2021 15:39:35 | 830 | 308.3000 | XLON | 11003110000201017-E04Yv2lLIWMv20210114 |
14-Jan-2021 15:39:35 | 750 | 308.3000 | XLON | 11003110000201017-E04Yv2lLIWMr20210114 |
14-Jan-2021 15:39:35 | 750 | 308.3000 | XLON | 11003110000201017-E04Yv2lLIWMt20210114 |
14-Jan-2021 15:39:40 | 677 | 308.3000 | XLON | 11003110000201055-E04Yv2lLIWdP20210114 |
14-Jan-2021 15:40:47 | 1139 | 308.5000 | XLON | 01003010000201358-E04Yv2lLIYEq20210114 |
14-Jan-2021 15:40:48 | 132 | 308.5000 | XLON | 11003110000201419-E04Yv2lLIYFw20210114 |
14-Jan-2021 15:40:48 | 878 | 308.5000 | XLON | 11003110000201419-E04Yv2lLIYFy20210114 |
14-Jan-2021 15:40:49 | 750 | 308.5000 | XLON | 11003110000201424-E04Yv2lLIYHI20210114 |
14-Jan-2021 15:40:50 | 4542 | 308.3000 | XLON | 11003110000201427-E04Yv2lLIYJM20210114 |
14-Jan-2021 15:40:55 | 3601 | 308.1000 | XLON | 11003110000201453-E04Yv2lLIYPm20210114 |
14-Jan-2021 15:41:12 | 617 | 308.0000 | XLON | 01003010000201440-E04Yv2lLIYk920210114 |
14-Jan-2021 15:41:12 | 4284 | 308.0000 | XLON | 01003010000201440-E04Yv2lLIYk720210114 |
14-Jan-2021 15:42:04 | 878 | 308.0000 | XLON | 01003010000201446-E04Yv2lLIZrh20210114 |
14-Jan-2021 15:42:37 | 861 | 307.4000 | XLON | 01003010000201876-E04Yv2lLIak620210114 |
14-Jan-2021 15:42:42 | 118 | 307.4000 | XLON | 01003010000201876-E04Yv2lLIauW20210114 |
14-Jan-2021 15:42:42 | 216 | 307.4000 | XLON | 01003010000201876-E04Yv2lLIauY20210114 |
14-Jan-2021 15:44:07 | 1000 | 307.4000 | XLON | 01003010000202286-E04Yv2lLIcXK20210114 |
14-Jan-2021 15:44:07 | 89 | 307.4000 | XLON | 01003010000202286-E04Yv2lLIcXI20210114 |
14-Jan-2021 15:44:07 | 83 | 307.4000 | XLON | 01003010000202286-E04Yv2lLIcXM20210114 |
14-Jan-2021 15:44:35 | 492 | 307.5000 | XLON | 01003010000202398-E04Yv2lLId1j20210114 |
14-Jan-2021 15:44:35 | 850 | 307.5000 | XLON | 01003010000202398-E04Yv2lLId1h20210114 |
14-Jan-2021 15:45:32 | 1186 | 307.5000 | XLON | 01003010000202643-E04Yv2lLIe2b20210114 |
14-Jan-2021 15:45:33 | 1624 | 307.5000 | XLON | 01003010000202668-E04Yv2lLIe3E20210114 |
14-Jan-2021 15:47:34 | 1047 | 307.2000 | XLON | 11003110000203314-E04Yv2lLIgf520210114 |
14-Jan-2021 15:47:34 | 117 | 307.2000 | XLON | 11003110000203314-E04Yv2lLIgf120210114 |
14-Jan-2021 15:47:34 | 402 | 307.2000 | XLON | 11003110000203314-E04Yv2lLIgf320210114 |
14-Jan-2021 15:48:11 | 225 | 306.9000 | XLON | 11003110000203481-E04Yv2lLIhCA20210114 |
14-Jan-2021 15:48:11 | 750 | 306.9000 | XLON | 11003110000203481-E04Yv2lLIhC620210114 |
14-Jan-2021 15:48:11 | 700 | 306.9000 | XLON | 11003110000203481-E04Yv2lLIhC820210114 |
14-Jan-2021 15:48:46 | 1160 | 306.7000 | XLON | 11003110000203513-E04Yv2lLIhqV20210114 |
14-Jan-2021 15:48:48 | 474 | 306.6000 | XLON | 11003110000203656-E04Yv2lLIhx420210114 |
14-Jan-2021 15:50:30 | 1265 | 306.5000 | XLON | 01003010000204077-E04Yv2lLIk7z20210114 |
14-Jan-2021 15:50:32 | 21 | 306.5000 | XLON | 01003010000204086-E04Yv2lLIkAN20210114 |
14-Jan-2021 15:50:32 | 423 | 306.5000 | XLON | 01003010000204086-E04Yv2lLIkAP20210114 |
14-Jan-2021 15:51:09 | 750 | 306.6000 | XLON | 11003110000204416-E04Yv2lLIl6Z20210114 |
14-Jan-2021 15:51:09 | 847 | 306.6000 | XLON | 11003110000204416-E04Yv2lLIl6b20210114 |
14-Jan-2021 15:54:20 | 585 | 306.3000 | XLON | 01003010000205055-E04Yv2lLIp8r20210114 |
14-Jan-2021 15:54:49 | 454 | 306.5000 | XLON | 11003110000205503-E04Yv2lLIpdB20210114 |
14-Jan-2021 15:54:49 | 586 | 306.5000 | XLON | 01003010000205447-E04Yv2lLIpd920210114 |
14-Jan-2021 15:54:50 | 750 | 306.4000 | XLON | 11003110000205512-E04Yv2lLIpib20210114 |
14-Jan-2021 15:54:51 | 750 | 306.4000 | XLON | 11003110000205521-E04Yv2lLIpjy20210114 |
14-Jan-2021 15:55:10 | 1349 | 306.4000 | XLON | 01003010000205471-E04Yv2lLIq9G20210114 |
14-Jan-2021 15:55:12 | 454 | 306.4000 | XLON | 11003110000205642-E04Yv2lLIqBR20210114 |
14-Jan-2021 15:58:55 | 423 | 306.5000 | XLON | 11003110000206512-E04Yv2lLItu120210114 |
14-Jan-2021 15:58:55 | 563 | 306.5000 | XLON | 11003110000206512-E04Yv2lLItu320210114 |
14-Jan-2021 15:59:28 | 58 | 306.6000 | XLON | 01003010000206622-E04Yv2lLIuZc20210114 |
14-Jan-2021 15:59:28 | 1825 | 306.6000 | XLON | 01003010000206622-E04Yv2lLIuZi20210114 |
14-Jan-2021 15:59:28 | 414 | 306.6000 | XLON | 01003010000206622-E04Yv2lLIuZg20210114 |
14-Jan-2021 15:59:28 | 452 | 306.6000 | XLON | 01003010000206622-E04Yv2lLIuZe20210114 |
14-Jan-2021 15:59:28 | 153 | 306.6000 | XLON | 01003010000206622-E04Yv2lLIuZa20210114 |
14-Jan-2021 16:01:27 | 992 | 306.5000 | XLON | 11003110000207411-E04Yv2lLIwu620210114 |
14-Jan-2021 16:01:28 | 554 | 306.5000 | XLON | 11003110000207420-E04Yv2lLIwuX20210114 |
14-Jan-2021 16:01:28 | 750 | 306.5000 | XLON | 11003110000207420-E04Yv2lLIwuV20210114 |
14-Jan-2021 16:02:53 | 750 | 306.4000 | XLON | 01003010000207837-E04Yv2lLIyLa20210114 |
14-Jan-2021 16:02:56 | 1333 | 306.4000 | XLON | 11003110000207895-E04Yv2lLIyOi20210114 |
14-Jan-2021 16:04:10 | 1197 | 306.5000 | XLON | 11003110000208299-E04Yv2lLIzTB20210114 |
14-Jan-2021 16:04:43 | 554 | 306.5000 | XLON | 01003010000208253-E04Yv2lLJ05Z20210114 |
14-Jan-2021 16:06:44 | 470 | 306.4000 | XLON | 01003010000209158-E04Yv2lLJ2j620210114 |
14-Jan-2021 16:06:44 | 555 | 306.4000 | XLON | 01003010000209158-E04Yv2lLJ2j420210114 |
14-Jan-2021 16:07:36 | 249 | 306.4000 | XLON | 01003010000209430-E04Yv2lLJ3wN20210114 |
14-Jan-2021 16:07:36 | 148 | 306.4000 | XLON | 01003010000209430-E04Yv2lLJ3wK20210114 |
14-Jan-2021 16:07:49 | 469 | 306.5000 | XLON | 11003110000209544-E04Yv2lLJ4Ac20210114 |
14-Jan-2021 16:07:49 | 512 | 306.5000 | XLON | 11003110000209544-E04Yv2lLJ4Ag20210114 |
14-Jan-2021 16:07:49 | 433 | 306.5000 | XLON | 11003110000209544-E04Yv2lLJ4Ae20210114 |
14-Jan-2021 16:07:51 | 1041 | 306.5000 | XLON | 01003010000209504-E04Yv2lLJ4FJ20210114 |
14-Jan-2021 16:09:36 | 139 | 306.5000 | XLON | 11003110000210016-E04Yv2lLJ6Hz20210114 |
14-Jan-2021 16:09:36 | 800 | 306.5000 | XLON | 11003110000210016-E04Yv2lLJ6Hx20210114 |
14-Jan-2021 16:09:36 | 750 | 306.5000 | XLON | 11003110000210016-E04Yv2lLJ6Hv20210114 |
14-Jan-2021 16:11:02 | 426 | 306.8000 | XLON | 01003010000210436-E04Yv2lLJ8Qs20210114 |
14-Jan-2021 16:11:02 | 589 | 306.8000 | XLON | 01003010000210436-E04Yv2lLJ8Qo20210114 |
14-Jan-2021 16:11:02 | 1232 | 306.8000 | XLON | 01003010000210436-E04Yv2lLJ8Qq20210114 |
14-Jan-2021 16:11:02 | 237 | 306.8000 | XLON | 01003010000210436-E04Yv2lLJ8Qm20210114 |
14-Jan-2021 16:13:05 | 423 | 307.0000 | XLON | 11003110000210796-E04Yv2lLJAtf20210114 |
14-Jan-2021 16:13:47 | 1170 | 307.3000 | XLON | 11003110000211317-E04Yv2lLJBpb20210114 |
14-Jan-2021 16:13:47 | 1126 | 307.3000 | XLON | 11003110000211320-E04Yv2lLJBpd20210114 |
14-Jan-2021 16:14:21 | 1239 | 307.3000 | XLON | 11003110000211333-E04Yv2lLJCtz20210114 |
14-Jan-2021 16:14:21 | 761 | 307.3000 | XLON | 01003010000211304-E04Yv2lLJCtx20210114 |
14-Jan-2021 16:15:17 | 1082 | 307.6000 | XLON | 01003010000212020-E04Yv2lLJEd420210114 |
14-Jan-2021 16:15:25 | 428 | 307.6000 | XLON | 01003010000212045-E04Yv2lLJEuU20210114 |
14-Jan-2021 16:15:25 | 609 | 307.6000 | XLON | 11003110000212085-E04Yv2lLJEuS20210114 |
14-Jan-2021 16:17:35 | 1208 | 307.5000 | XLON | 11003110000212813-E04Yv2lLJHB720210114 |
14-Jan-2021 16:17:35 | 24 | 307.5000 | XLON | 11003110000212813-E04Yv2lLJHB520210114 |
14-Jan-2021 16:17:44 | 134 | 307.5000 | XLON | 11003110000212813-E04Yv2lLJHOZ20210114 |
14-Jan-2021 16:18:33 | 339 | 307.5000 | XLON | 01003010000213307-E04Yv2lLJIWE20210114 |
14-Jan-2021 16:18:33 | 1578 | 307.5000 | XLON | 01003010000213307-E04Yv2lLJIWC20210114 |
14-Jan-2021 16:19:38 | 888 | 307.6000 | XLON | 11003110000213610-E04Yv2lLJJLH20210114 |
14-Jan-2021 16:19:38 | 433 | 307.6000 | XLON | 11003110000213610-E04Yv2lLJJLJ20210114 |
14-Jan-2021 16:20:23 | 431 | 307.6000 | XLON | 11003110000213860-E04Yv2lLJKFG20210114 |
14-Jan-2021 16:20:28 | 402 | 307.7000 | XLON | 11003110000214066-E04Yv2lLJKL020210114 |
14-Jan-2021 16:20:28 | 764 | 307.7000 | XLON | 11003110000214066-E04Yv2lLJKKw20210114 |
14-Jan-2021 16:20:28 | 477 | 307.7000 | XLON | 11003110000214066-E04Yv2lLJKKy20210114 |
14-Jan-2021 16:20:58 | 362 | 307.6000 | XLON | 11003110000214270-E04Yv2lLJKp020210114 |
14-Jan-2021 16:20:58 | 1160 | 307.6000 | XLON | 11003110000213860-E04Yv2lLJKoe20210114 |
14-Jan-2021 16:21:00 | 194 | 307.6000 | XLON | 11003110000214271-E04Yv2lLJKt920210114 |
14-Jan-2021 16:21:13 | 556 | 307.6000 | XLON | 11003110000214389-E04Yv2lLJL7120210114 |
14-Jan-2021 16:22:06 | 581 | 307.6000 | XLON | 11003110000214753-E04Yv2lLJMRs20210114 |
14-Jan-2021 16:22:55 | 397 | 307.5000 | XLON | 01003010000214260-E04Yv2lLJNUd20210114 |
14-Jan-2021 16:22:58 | 32 | 307.7000 | XLON | 01003010000215195-E04Yv2lLJNXs20210114 |
14-Jan-2021 16:22:59 | 70 | 307.7000 | XLON | 11003110000215226-E04Yv2lLJNYU20210114 |
14-Jan-2021 16:23:01 | 235 | 307.8000 | XLON | 11003110000215246-E04Yv2lLJNbf20210114 |
14-Jan-2021 16:23:02 | 2028 | 307.8000 | XLON | 11003110000215253-E04Yv2lLJNc320210114 |
14-Jan-2021 16:23:05 | 27 | 307.7000 | XLON | 01003010000215220-E04Yv2lLJNdW20210114 |
14-Jan-2021 16:23:05 | 798 | 307.7000 | XLON | 01003010000215220-E04Yv2lLJNdU20210114 |
14-Jan-2021 16:24:26 | 563 | 307.8000 | XLON | 11003110000215857-E04Yv2lLJOzA20210114 |
14-Jan-2021 16:24:49 | 1662 | 307.9000 | XLON | 01003010000215964-E04Yv2lLJPSe20210114 |
14-Jan-2021 16:24:49 | 1388 | 307.9000 | XLON | 11003110000216005-E04Yv2lLJPSg20210114 |
14-Jan-2021 16:24:53 | 367 | 307.9000 | XLON | 11003110000216039-E04Yv2lLJPcE20210114 |
14-Jan-2021 16:24:53 | 618 | 307.9000 | XLON | 11003110000216039-E04Yv2lLJPcG20210114 |
14-Jan-2021 16:25:06 | 722 | 307.9000 | XLON | 01003010000216088-E04Yv2lLJPv820210114 |
14-Jan-2021 16:26:27 | 818 | 307.9000 | XLON | 01003010000216190-E04Yv2lLJRga20210114 |
14-Jan-2021 16:27:41 | 360 | 308.2000 | XLON | 01003010000216983-E04Yv2lLJTDk20210114 |
14-Jan-2021 16:27:42 | 1566 | 308.2000 | XLON | 11003110000217058-E04Yv2lLJTEP20210114 |
14-Jan-2021 16:27:43 | 1248 | 308.2000 | XLON | 01003010000217004-E04Yv2lLJTGL20210114 |
14-Jan-2021 16:27:43 | 239 | 308.2000 | XLON | 01003010000217004-E04Yv2lLJTGN20210114 |
14-Jan-2021 16:28:24 | 1331 | 308.2000 | XLON | 01003010000217350-E04Yv2lLJU7t20210114 |
14-Jan-2021 16:29:20 | 750 | 308.0000 | XLON | 11003110000217691-E04Yv2lLJVWm20210114 |
14-Jan-2021 16:29:20 | 592 | 308.0000 | XLON | 11003110000217691-E04Yv2lLJVWo20210114 |
14-Jan-2021 16:29:25 | 28 | 307.9000 | XLON | 11003110000217703-E04Yv2lLJVhT20210114 |
14-Jan-2021 16:29:25 | 1250 | 307.9000 | XLON | 11003110000217703-E04Yv2lLJVhO20210114 |
14-Jan-2021 16:29:25 | 64 | 307.9000 | XLON | 11003110000217703-E04Yv2lLJVhb20210114 |
Related Shares:
SLA.L