Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2025 07:00

RNS Number : 7735C
Vesuvius plc
31 March 2025
 

Transactions in own shares

31 March 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 19 November 2024:

Date of purchase:

28 March 2025

Number of ordinary shares purchased:

189,053

Highest price paid per share (pence per share):

403.5000p

Lowest price paid per share (pence per share):

400.0000p

Volume weighted average price paid per share (pence per share):

402.1065p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2024 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 248,886,857 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 248,886,857. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 19 November 2024, the Company has purchased 11,505,575 Ordinary Shares for a consideration of £47,182,072.38.

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

402.1094p

188,789

Aquis (AQXE)

400.0000p

264

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

J.P. Morgan Securities plc

Intermediary code:

JPMSGB2L

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Mar-2025 09:46:26

386

403.0000

XLON

07003070000015118-E0MVIkwz3wqy20250328

28-Mar-2025 09:46:26

659

403.0000

XLON

05003050000015808-E0MVIkwz3wr020250328

28-Mar-2025 09:46:26

38

403.0000

XLON

05003050000016658-E0MVIkwz3wrY20250328

28-Mar-2025 09:46:26

237

403.0000

XLON

07003070000015997-E0MVIkwz3wr220250328

28-Mar-2025 09:46:26

65

403.0000

XLON

07003070000015997-E0MVIkwz3wrI20250328

28-Mar-2025 09:46:26

48

403.0000

XLON

07003070000016373-E0MVIkwz3wrU20250328

28-Mar-2025 09:46:26

72

403.0000

XLON

07003070000016211-E0MVIkwz3wrQ20250328

28-Mar-2025 09:46:26

1

403.0000

XLON

07003070000015706-E0MVIkwz3wrK20250328

28-Mar-2025 09:46:26

63

403.0000

XLON

05003050000017146-E0MVIkwz3wrO20250328

28-Mar-2025 09:46:26

112

403.0000

XLON

05003050000017001-E0MVIkwz3wrc20250328

28-Mar-2025 09:46:26

1

403.0000

XLON

07003070000015841-E0MVIkwz3wrM20250328

28-Mar-2025 09:46:26

6

403.0000

XLON

07003070000016550-E0MVIkwz3wra20250328

28-Mar-2025 09:46:26

193

403.0000

XLON

07003070000017109-E0MVIkwz3wre20250328

28-Mar-2025 09:46:26

4

403.0000

XLON

07003070000017405-E0MVIkwz3wrg20250328

28-Mar-2025 09:46:27

421

402.5000

XLON

07003070000014733-E0MVIkwz3x9p20250328

28-Mar-2025 09:46:27

263

402.5000

XLON

05003050000015298-E0MVIkwz3x9r20250328

28-Mar-2025 09:46:35

66

403.0000

XLON

07003070000017514-E0MVIkwz3xlK20250328

28-Mar-2025 09:46:35

966

403.0000

XLON

07003070000017514-E0MVIkwz3xl620250328

28-Mar-2025 09:46:43

232

402.5000

XLON

05003050000017686-E0MVIkwz3xv820250328

28-Mar-2025 09:48:13

152

403.0000

XLON

05003050000017881-E0MVIkwz3zxw20250328

28-Mar-2025 09:48:13

688

403.0000

XLON

05003050000017881-E0MVIkwz3zxt20250328

28-Mar-2025 09:49:18

598

403.0000

XLON

07003070000017827-E0MVIkwz41B320250328

28-Mar-2025 09:49:18

673

403.0000

XLON

07003070000017827-E0MVIkwz41B520250328

28-Mar-2025 09:49:59

1470

403.0000

XLON

05003050000018126-E0MVIkwz41bR20250328

28-Mar-2025 09:50:16

726

402.5000

XLON

05003050000017686-E0MVIkwz425i20250328

28-Mar-2025 09:52:46

1074

402.5000

XLON

05003050000018485-E0MVIkwz45RY20250328

28-Mar-2025 09:55:54

623

402.5000

XLON

05003050000018871-E0MVIkwz49bt20250328

28-Mar-2025 09:55:54

219

402.5000

XLON

05003050000018871-E0MVIkwz49br20250328

28-Mar-2025 09:58:40

737

402.0000

XLON

07003070000017477-E0MVIkwz4BiZ20250328

28-Mar-2025 09:58:40

240

402.0000

XLON

07003070000018817-E0MVIkwz4Bif20250328

28-Mar-2025 10:04:17

941

402.5000

XLON

07003070000019320-E0MVIkwz4HNF20250328

28-Mar-2025 10:08:28

1379

402.5000

XLON

05003050000019669-E0MVIkwz4MDl20250328

28-Mar-2025 10:09:33

1417

402.5000

XLON

05003050000020079-E0MVIkwz4Ndk20250328

28-Mar-2025 10:10:36

273

402.5000

XLON

07003070000020116-E0MVIkwz4OoB20250328

28-Mar-2025 10:10:46

152

402.5000

XLON

07003070000020116-E0MVIkwz4OzM20250328

28-Mar-2025 10:13:38

900

403.0000

XLON

07003070000020305-E0MVIkwz4TAq20250328

28-Mar-2025 10:14:53

1687

403.0000

XLON

05003050000020841-E0MVIkwz4UeJ20250328

28-Mar-2025 10:16:32

624

402.5000

XLON

07003070000020215-E0MVIkwz4WvI20250328

28-Mar-2025 10:18:13

726

402.5000

XLON

07003070000020908-E0MVIkwz4YdP20250328

28-Mar-2025 10:18:13

1

402.5000

XLON

07003070000020908-E0MVIkwz4YdM20250328

28-Mar-2025 10:26:10

820

402.5000

XLON

07003070000021111-E0MVIkwz4i9C20250328

28-Mar-2025 14:08:25

2002

403.5000

XLON

05003050000039232-E0MVIkwz9L1E20250328

28-Mar-2025 14:08:25

1152

403.5000

XLON

05003050000046505-E0MVIkwz9L4n20250328

28-Mar-2025 14:08:25

416

403.5000

XLON

05003050000046388-E0MVIkwz9L1Q20250328

28-Mar-2025 14:08:25

234

403.5000

XLON

07003070000043668-E0MVIkwz9L1I20250328

28-Mar-2025 14:08:25

55

403.5000

XLON

05003050000046175-E0MVIkwz9L1M20250328

28-Mar-2025 14:08:25

192

403.5000

XLON

05003050000046388-E0MVIkwz9L1O20250328

28-Mar-2025 14:08:25

234

403.5000

XLON

07003070000043424-E0MVIkwz9L1G20250328

28-Mar-2025 14:08:25

1109

403.5000

XLON

05003050000039180-E0MVIkwz9L1C20250328

28-Mar-2025 14:08:26

718

403.0000

XLON

07003070000046162-E0MVIkwz9L7D20250328

28-Mar-2025 14:08:26

780

403.0000

XLON

07003070000046162-E0MVIkwz9L7B20250328

28-Mar-2025 14:08:29

462

403.0000

XLON

07003070000046178-E0MVIkwz9LMS20250328

28-Mar-2025 14:08:30

188

403.0000

XLON

07003070000046194-E0MVIkwz9LPS20250328

28-Mar-2025 14:08:30

805

403.0000

XLON

07003070000046178-E0MVIkwz9LPO20250328

28-Mar-2025 14:08:30

194

403.0000

XLON

07003070000046194-E0MVIkwz9LPQ20250328

28-Mar-2025 14:08:33

1498

403.0000

XLON

05003050000046539-E0MVIkwz9LXc20250328

28-Mar-2025 14:08:34

1170

403.0000

XLON

07003070000046207-E0MVIkwz9Lcm20250328

28-Mar-2025 14:10:00

565

403.0000

XLON

05003050000046558-E0MVIkwz9PBy20250328

28-Mar-2025 14:10:00

1955

403.0000

XLON

05003050000046558-E0MVIkwz9PC020250328

28-Mar-2025 14:10:14

2042

403.0000

XLON

05003050000046817-E0MVIkwz9Pbk20250328

28-Mar-2025 14:10:20

52

403.0000

XLON

05003050000046817-E0MVIkwz9PqL20250328

28-Mar-2025 14:10:20

899

403.0000

XLON

07003070000046542-E0MVIkwz9PqP20250328

28-Mar-2025 14:17:18

951

403.0000

XLON

07003070000046558-E0MVIkwz9g3N20250328

28-Mar-2025 14:17:18

771

403.0000

XLON

07003070000046542-E0MVIkwz9g3L20250328

28-Mar-2025 14:17:20

687

403.0000

XLON

05003050000048253-E0MVIkwz9g6P20250328

28-Mar-2025 14:17:20

574

403.0000

XLON

05003050000048253-E0MVIkwz9g6N20250328

28-Mar-2025 14:17:20

540

403.0000

XLON

05003050000048253-E0MVIkwz9g6R20250328

28-Mar-2025 14:17:26

181

403.0000

XLON

07003070000047892-E0MVIkwz9gMA20250328

28-Mar-2025 14:17:26

201

403.0000

XLON

07003070000047892-E0MVIkwz9gMC20250328

28-Mar-2025 14:17:26

976

403.0000

XLON

07003070000047892-E0MVIkwz9gMG20250328

28-Mar-2025 14:17:26

414

403.0000

XLON

07003070000047892-E0MVIkwz9gM420250328

28-Mar-2025 14:17:26

196

403.0000

XLON

07003070000047892-E0MVIkwz9gM820250328

28-Mar-2025 14:17:26

278

403.0000

XLON

07003070000047892-E0MVIkwz9gME20250328

28-Mar-2025 14:17:26

700

403.0000

XLON

07003070000047892-E0MVIkwz9gM620250328

28-Mar-2025 14:17:26

1445

403.0000

XLON

05003050000048256-E0MVIkwz9gLT20250328

28-Mar-2025 14:17:27

93

403.0000

XLON

05003050000048278-E0MVIkwz9gNo20250328

28-Mar-2025 14:17:27

646

403.0000

XLON

05003050000048278-E0MVIkwz9gNq20250328

28-Mar-2025 14:17:28

3159

403.0000

XLON

07003070000047893-E0MVIkwz9gPs20250328

28-Mar-2025 14:17:28

92

403.0000

XLON

07003070000047893-E0MVIkwz9gPq20250328

28-Mar-2025 14:17:29

2153

403.0000

XLON

05003050000048287-E0MVIkwz9gRv20250328

28-Mar-2025 14:17:30

183

403.0000

XLON

07003070000047903-E0MVIkwz9gXw20250328

28-Mar-2025 14:17:30

63

403.0000

XLON

07003070000047903-E0MVIkwz9gXu20250328

28-Mar-2025 14:17:30

191

403.0000

XLON

07003070000047903-E0MVIkwz9gXs20250328

28-Mar-2025 14:17:30

503

402.5000

XLON

05003050000048282-E0MVIkwz9gYp20250328

28-Mar-2025 14:17:30

992

402.5000

XLON

07003070000046210-E0MVIkwz9gYn20250328

28-Mar-2025 14:17:30

390

403.0000

XLON

07003070000047903-E0MVIkwz9gXy20250328

28-Mar-2025 14:17:30

194

403.0000

XLON

07003070000047903-E0MVIkwz9gY020250328

28-Mar-2025 14:17:34

623

402.5000

XLON

07003070000047909-E0MVIkwz9gk620250328

28-Mar-2025 14:17:34

2

402.5000

XLON

07003070000047909-E0MVIkwz9gk320250328

28-Mar-2025 14:26:56

862

402.5000

XLON

07003070000047909-E0MVIkwzA1j520250328

28-Mar-2025 14:26:56

1404

402.5000

XLON

07003070000047909-E0MVIkwzA1j720250328

28-Mar-2025 14:26:58

1609

402.5000

XLON

07003070000049669-E0MVIkwzA1m020250328

28-Mar-2025 14:26:58

645

402.5000

XLON

07003070000049669-E0MVIkwzA1m220250328

28-Mar-2025 14:27:00

1736

402.5000

XLON

05003050000050096-E0MVIkwzA1oq20250328

28-Mar-2025 14:27:14

2200

402.5000

XLON

05003050000050100-E0MVIkwzA2Pm20250328

28-Mar-2025 14:30:51

3260

402.5000

XLON

07003070000049726-E0MVIkwzA9kG20250328

28-Mar-2025 14:30:53

400

402.5000

XLON

05003050000050834-E0MVIkwzA9pO20250328

28-Mar-2025 14:30:53

468

402.5000

XLON

05003050000050834-E0MVIkwzA9pU20250328

28-Mar-2025 14:30:53

354

402.5000

XLON

05003050000050834-E0MVIkwzA9pQ20250328

28-Mar-2025 14:30:53

1231

402.5000

XLON

05003050000050834-E0MVIkwzA9pS20250328

28-Mar-2025 14:30:54

901

402.5000

XLON

07003070000050413-E0MVIkwzA9sy20250328

28-Mar-2025 14:30:54

267

402.5000

XLON

07003070000050413-E0MVIkwzA9t020250328

28-Mar-2025 14:30:55

111

402.5000

XLON

07003070000050419-E0MVIkwzA9xs20250328

28-Mar-2025 14:30:55

176

402.5000

XLON

07003070000050419-E0MVIkwzA9xu20250328

28-Mar-2025 14:30:56

192

402.5000

XLON

07003070000050423-E0MVIkwzAA0p20250328

28-Mar-2025 14:30:56

415

402.5000

XLON

07003070000050423-E0MVIkwzAA0l20250328

28-Mar-2025 14:30:56

560

402.5000

XLON

07003070000050423-E0MVIkwzAA0n20250328

28-Mar-2025 14:30:56

188

402.5000

XLON

07003070000050423-E0MVIkwzAA0t20250328

28-Mar-2025 14:30:56

168

402.5000

XLON

07003070000050423-E0MVIkwzAA0r20250328

28-Mar-2025 14:31:09

120

402.5000

XLON

07003070000050472-E0MVIkwzAAcG20250328

28-Mar-2025 14:31:09

981

402.5000

XLON

07003070000050472-E0MVIkwzAAcI20250328

28-Mar-2025 14:31:09

652

402.5000

XLON

07003070000050472-E0MVIkwzAAcE20250328

28-Mar-2025 14:31:09

97

402.5000

XLON

05003050000050854-E0MVIkwzAAaq20250328

28-Mar-2025 14:31:09

2725

402.5000

XLON

05003050000050854-E0MVIkwzAAas20250328

28-Mar-2025 14:31:30

3326

402.5000

XLON

05003050000050905-E0MVIkwzABNf20250328

28-Mar-2025 14:31:30

1305

402.0000

XLON

05003050000048303-E0MVIkwzABRh20250328

28-Mar-2025 14:31:30

1104

402.0000

XLON

05003050000048303-E0MVIkwzABRn20250328

28-Mar-2025 14:31:30

4790

402.5000

XLON

07003070000050552-E0MVIkwzABRR20250328

28-Mar-2025 14:31:31

286

402.0000

XLON

05003050000050981-E0MVIkwzABVV20250328

28-Mar-2025 14:31:31

577

402.0000

XLON

05003050000050981-E0MVIkwzABW020250328

28-Mar-2025 14:33:11

788

402.0000

XLON

05003050000051276-E0MVIkwzAEn620250328

28-Mar-2025 14:34:15

31

401.5000

XLON

05003050000050997-E0MVIkwzAI8320250328

28-Mar-2025 14:34:15

715

401.5000

XLON

05003050000050997-E0MVIkwzAI8520250328

28-Mar-2025 14:35:19

568

401.0000

XLON

07003070000050847-E0MVIkwzAKaC20250328

28-Mar-2025 14:37:01

554

401.5000

XLON

05003050000052098-E0MVIkwzAO2T20250328

28-Mar-2025 14:37:01

333

401.5000

XLON

05003050000052098-E0MVIkwzAO2X20250328

28-Mar-2025 14:38:23

663

401.0000

XLON

05003050000051808-E0MVIkwzAR2s20250328

28-Mar-2025 14:39:31

381

402.0000

XLON

05003050000052502-E0MVIkwzATdO20250328

28-Mar-2025 14:39:32

335

402.0000

XLON

05003050000052502-E0MVIkwzATfL20250328

28-Mar-2025 14:41:21

416

402.0000

XLON

05003050000052848-E0MVIkwzAWzA20250328

28-Mar-2025 14:41:21

476

402.0000

XLON

05003050000052848-E0MVIkwzAWz820250328

28-Mar-2025 14:43:51

1032

402.5000

XLON

05003050000053123-E0MVIkwzAbr320250328

28-Mar-2025 14:45:21

1577

402.5000

XLON

07003070000053103-E0MVIkwzAeTA20250328

28-Mar-2025 14:47:01

1193

402.5000

XLON

05003050000053877-E0MVIkwzAiCh20250328

28-Mar-2025 14:47:49

873

402.0000

XLON

05003050000052971-E0MVIkwzAjSs20250328

28-Mar-2025 14:48:41

691

402.0000

XLON

07003070000053813-E0MVIkwzAlLo20250328

28-Mar-2025 14:49:36

401

402.0000

XLON

07003070000053813-E0MVIkwzAmhN20250328

28-Mar-2025 14:50:21

968

402.0000

XLON

05003050000054465-E0MVIkwzAo8M20250328

28-Mar-2025 14:52:36

948

402.0000

XLON

07003070000054367-E0MVIkwzAryz20250328

28-Mar-2025 14:53:41

259

402.0000

XLON

05003050000055000-E0MVIkwzAtZu20250328

28-Mar-2025 14:53:41

676

402.0000

XLON

05003050000055000-E0MVIkwzAtZs20250328

28-Mar-2025 14:53:41

283

402.0000

XLON

05003050000055000-E0MVIkwzAtZq20250328

28-Mar-2025 14:53:41

90

402.0000

XLON

05003050000055000-E0MVIkwzAtZo20250328

28-Mar-2025 14:53:41

10

402.0000

XLON

05003050000055000-E0MVIkwzAtZw20250328

28-Mar-2025 14:55:21

70

402.0000

XLON

05003050000055241-E0MVIkwzAweA20250328

28-Mar-2025 14:55:21

364

402.0000

XLON

05003050000055241-E0MVIkwzAwe620250328

28-Mar-2025 14:55:21

573

402.0000

XLON

05003050000055241-E0MVIkwzAwe820250328

28-Mar-2025 14:56:56

1176

401.5000

XLON

05003050000054178-E0MVIkwzAzm220250328

28-Mar-2025 14:58:02

102

401.5000

XLON

07003070000055342-E0MVIkwzB1X020250328

28-Mar-2025 14:58:02

257

401.5000

XLON

07003070000055342-E0MVIkwzB1X220250328

28-Mar-2025 14:58:02

456

401.5000

XLON

07003070000055342-E0MVIkwzB1Wy20250328

28-Mar-2025 14:58:41

605

401.5000

XLON

07003070000055425-E0MVIkwzB2qd20250328

28-Mar-2025 14:58:41

382

401.5000

XLON

07003070000055425-E0MVIkwzB2qf20250328

28-Mar-2025 14:59:55

1093

401.0000

XLON

07003070000055186-E0MVIkwzB4eP20250328

28-Mar-2025 14:59:55

130

401.0000

XLON

07003070000055186-E0MVIkwzB4eS20250328

28-Mar-2025 15:01:14

770

401.0000

XLON

07003070000055717-E0MVIkwzB8Qf20250328

28-Mar-2025 15:02:01

80

401.0000

XLON

05003050000056410-E0MVIkwzBAJO20250328

28-Mar-2025 15:02:01

807

401.0000

XLON

05003050000056410-E0MVIkwzBAJM20250328

28-Mar-2025 15:02:01

300

401.0000

XLON

05003050000056410-E0MVIkwzBAJQ20250328

28-Mar-2025 15:02:56

277

400.5000

XLON

05003050000056267-E0MVIkwzBCB420250328

28-Mar-2025 15:02:56

214

400.5000

XLON

05003050000056267-E0MVIkwzBCB620250328

28-Mar-2025 15:02:56

252

400.5000

XLON

07003070000053962-E0MVIkwzBCB220250328

28-Mar-2025 15:03:42

220

401.0000

XLON

05003050000056667-E0MVIkwzBDLm20250328

28-Mar-2025 15:03:42

162

401.0000

XLON

05003050000056667-E0MVIkwzBDLo20250328

28-Mar-2025 15:03:42

268

401.0000

XLON

05003050000056667-E0MVIkwzBDLj20250328

28-Mar-2025 15:04:46

715

400.5000

XLON

07003070000056293-E0MVIkwzBEpy20250328

28-Mar-2025 15:05:21

216

400.5000

XLON

07003070000056537-E0MVIkwzBG3s20250328

28-Mar-2025 15:05:21

407

400.5000

XLON

07003070000056537-E0MVIkwzBG3q20250328

28-Mar-2025 15:07:17

299

400.5000

XLON

05003050000057226-E0MVIkwzBJek20250328

28-Mar-2025 15:07:17

446

400.5000

XLON

05003050000057226-E0MVIkwzBJef20250328

28-Mar-2025 15:10:16

358

401.0000

XLON

07003070000057431-E0MVIkwzBPsU20250328

28-Mar-2025 15:10:16

737

401.0000

XLON

07003070000057431-E0MVIkwzBPsS20250328

28-Mar-2025 15:13:03

695

401.0000

XLON

05003050000058423-E0MVIkwzBXKB20250328

28-Mar-2025 15:13:03

658

401.0000

XLON

05003050000058423-E0MVIkwzBXK920250328

28-Mar-2025 15:13:12

888

400.5000

XLON

05003050000057872-E0MVIkwzBXad20250328

28-Mar-2025 15:13:12

236

400.5000

XLON

05003050000057824-E0MVIkwzBXab20250328

28-Mar-2025 15:15:21

1231

400.5000

XLON

07003070000058395-E0MVIkwzBbLg20250328

28-Mar-2025 15:16:01

264

400.0000

AQXE

0841B13899620250328

28-Mar-2025 15:18:23

908

400.5000

XLON

07003070000058700-E0MVIkwzBh4R20250328

28-Mar-2025 15:18:24

352

400.5000

XLON

07003070000058700-E0MVIkwzBhBj20250328

28-Mar-2025 15:19:40

3

400.5000

XLON

07003070000059044-E0MVIkwzBj9j20250328

28-Mar-2025 15:19:40

915

400.5000

XLON

07003070000059044-E0MVIkwzBj9h20250328

28-Mar-2025 15:19:40

473

400.5000

XLON

07003070000059044-E0MVIkwzBj9f20250328

28-Mar-2025 15:25:00

91

400.5000

XLON

07003070000059311-E0MVIkwzBqsu20250328

28-Mar-2025 15:26:42

809

401.0000

XLON

05003050000060549-E0MVIkwzBto520250328

28-Mar-2025 15:26:42

392

401.0000

XLON

05003050000060549-E0MVIkwzBto820250328

28-Mar-2025 15:26:42

1046

401.0000

XLON

05003050000060549-E0MVIkwzBtoA20250328

28-Mar-2025 15:26:43

1110

401.0000

XLON

05003050000060551-E0MVIkwzBtqT20250328

28-Mar-2025 15:26:43

690

401.0000

XLON

05003050000060551-E0MVIkwzBtqV20250328

28-Mar-2025 15:30:09

1698

401.0000

XLON

05003050000060558-E0MVIkwzBzvb20250328

28-Mar-2025 15:31:58

1156

401.0000

XLON

05003050000061241-E0MVIkwzC2Cx20250328

28-Mar-2025 15:31:58

150

401.0000

XLON

05003050000060558-E0MVIkwzC2Cr20250328

28-Mar-2025 15:37:00

114

401.5000

XLON

05003050000062397-E0MVIkwzC8U020250328

28-Mar-2025 15:37:00

119

401.5000

XLON

05003050000062397-E0MVIkwzC8Ty20250328

28-Mar-2025 15:37:00

257

401.5000

XLON

05003050000062397-E0MVIkwzC8Tw20250328

28-Mar-2025 15:37:00

150

401.5000

XLON

05003050000062397-E0MVIkwzC8Tu20250328

28-Mar-2025 15:42:47

2405

402.0000

XLON

07003070000062343-E0MVIkwzCH9f20250328

28-Mar-2025 15:42:47

32

402.0000

XLON

07003070000062343-E0MVIkwzCH9d20250328

28-Mar-2025 15:42:47

16

402.0000

XLON

07003070000062343-E0MVIkwzCH9b20250328

28-Mar-2025 15:42:50

1650

402.0000

XLON

07003070000063045-E0MVIkwzCHEM20250328

28-Mar-2025 15:42:51

150

402.0000

XLON

07003070000063056-E0MVIkwzCHFX20250328

28-Mar-2025 15:42:51

152

402.0000

XLON

07003070000063056-E0MVIkwzCHFZ20250328

28-Mar-2025 15:42:51

1784

401.5000

XLON

05003050000062402-E0MVIkwzCHFl20250328

28-Mar-2025 15:42:51

185

401.5000

XLON

05003050000062402-E0MVIkwzCHFq20250328

28-Mar-2025 15:42:51

550

402.0000

XLON

07003070000063056-E0MVIkwzCHFb20250328

28-Mar-2025 15:42:53

1885

401.5000

XLON

05003050000063489-E0MVIkwzCHJF20250328

28-Mar-2025 15:43:02

652

401.5000

XLON

05003050000063489-E0MVIkwzCHUM20250328

28-Mar-2025 15:43:02

1099

401.5000

XLON

05003050000063497-E0MVIkwzCHUO20250328

28-Mar-2025 15:43:03

703

401.5000

XLON

05003050000063526-E0MVIkwzCHVL20250328

28-Mar-2025 15:43:08

384

401.5000

XLON

05003050000063526-E0MVIkwzCHcC20250328

28-Mar-2025 15:43:42

279

401.5000

XLON

05003050000063649-E0MVIkwzCIPd20250328

28-Mar-2025 15:43:42

708

401.5000

XLON

05003050000063649-E0MVIkwzCIPb20250328

28-Mar-2025 15:43:42

506

401.5000

XLON

05003050000063649-E0MVIkwzCIPf20250328

28-Mar-2025 15:46:00

511

401.5000

XLON

05003050000064097-E0MVIkwzCLjI20250328

28-Mar-2025 15:46:01

430

401.5000

XLON

05003050000064097-E0MVIkwzCLn420250328

28-Mar-2025 15:46:01

26

401.5000

XLON

05003050000064097-E0MVIkwzCLn620250328

28-Mar-2025 15:47:07

1449

401.5000

XLON

07003070000063802-E0MVIkwzCMwU20250328

28-Mar-2025 15:47:42

1051

401.0000

XLON

07003070000061109-E0MVIkwzCNh020250328

28-Mar-2025 15:47:42

658

401.0000

XLON

05003050000061241-E0MVIkwzCNgy20250328

28-Mar-2025 15:47:42

102

401.0000

XLON

05003050000061241-E0MVIkwzCNgo20250328

28-Mar-2025 15:50:05

1102

401.0000

XLON

07003070000064200-E0MVIkwzCR7I20250328

28-Mar-2025 15:50:05

368

401.0000

XLON

07003070000064200-E0MVIkwzCR7F20250328

28-Mar-2025 15:50:22

855

401.5000

XLON

07003070000064319-E0MVIkwzCRV120250328

28-Mar-2025 15:50:22

211

401.5000

XLON

07003070000064319-E0MVIkwzCRV520250328

28-Mar-2025 15:50:22

79

401.5000

XLON

07003070000064319-E0MVIkwzCRV720250328

28-Mar-2025 15:50:22

222

401.5000

XLON

07003070000064319-E0MVIkwzCRV320250328

28-Mar-2025 15:50:22

6

401.5000

XLON

07003070000064319-E0MVIkwzCRUz20250328

28-Mar-2025 15:52:02

684

401.5000

XLON

05003050000065031-E0MVIkwzCTWz20250328

28-Mar-2025 15:52:02

134

401.5000

XLON

05003050000065031-E0MVIkwzCTWx20250328

28-Mar-2025 15:52:02

485

401.5000

XLON

05003050000065031-E0MVIkwzCTX120250328

28-Mar-2025 15:55:22

655

401.5000

XLON

07003070000065139-E0MVIkwzCY1I20250328

28-Mar-2025 15:55:22

819

401.5000

XLON

07003070000065139-E0MVIkwzCY1G20250328

28-Mar-2025 15:56:40

34

401.0000

XLON

07003070000064864-E0MVIkwzCZj520250328

28-Mar-2025 15:56:40

1002

401.0000

XLON

07003070000064864-E0MVIkwzCZj120250328

28-Mar-2025 15:58:03

631

401.5000

XLON

05003050000066156-E0MVIkwzCbrC20250328

28-Mar-2025 15:58:03

45

401.5000

XLON

05003050000066156-E0MVIkwzCbrE20250328

28-Mar-2025 15:58:03

606

401.5000

XLON

05003050000066156-E0MVIkwzCbrA20250328

28-Mar-2025 15:59:42

579

401.5000

XLON

05003050000066452-E0MVIkwzCdg620250328

28-Mar-2025 15:59:42

830

401.5000

XLON

05003050000066452-E0MVIkwzCdg820250328

28-Mar-2025 16:01:10

76

402.0000

XLON

07003070000066423-E0MVIkwzCgKv20250328

28-Mar-2025 16:01:10

106

402.0000

XLON

07003070000066423-E0MVIkwzCgKs20250328

28-Mar-2025 16:01:10

310

402.0000

XLON

07003070000066423-E0MVIkwzCgKq20250328

28-Mar-2025 16:01:11

469

402.0000

XLON

05003050000066879-E0MVIkwzCgNE20250328

28-Mar-2025 16:15:23

323

402.0000

XLON

05003050000067048-E0MVIkwzD04g20250328

28-Mar-2025 16:16:03

33

402.0000

XLON

05003050000069929-E0MVIkwzD1Bs20250328

28-Mar-2025 16:16:03

339

402.0000

XLON

07003070000066739-E0MVIkwzD1Bi20250328

28-Mar-2025 16:16:03

231

402.0000

XLON

05003050000067235-E0MVIkwzD1Bk20250328

28-Mar-2025 16:16:03

293

402.0000

XLON

05003050000067103-E0MVIkwzD1Ba20250328

28-Mar-2025 16:16:03

276

402.0000

XLON

07003070000066618-E0MVIkwzD1BY20250328

28-Mar-2025 16:16:03

213

402.0000

XLON

05003050000069929-E0MVIkwzD1Bv20250328

28-Mar-2025 16:16:03

234

402.0000

XLON

07003070000066672-E0MVIkwzD1Bc20250328

28-Mar-2025 16:16:03

251

402.0000

XLON

05003050000067136-E0MVIkwzD1Be20250328

28-Mar-2025 16:16:03

330

402.0000

XLON

07003070000066714-E0MVIkwzD1Bg20250328

28-Mar-2025 16:16:03

608

402.0000

XLON

05003050000067048-E0MVIkwzD1BU20250328

28-Mar-2025 16:18:04

975

402.0000

XLON

07003070000069598-E0MVIkwzD57Z20250328

28-Mar-2025 16:18:04

2348

402.0000

XLON

05003050000070083-E0MVIkwzD57X20250328

28-Mar-2025 16:18:04

269

402.0000

XLON

05003050000070611-E0MVIkwzD58k20250328

28-Mar-2025 16:18:10

320

402.0000

XLON

05003050000070611-E0MVIkwzD5GR20250328

28-Mar-2025 16:18:14

581

402.0000

XLON

05003050000070611-E0MVIkwzD5Pm20250328

28-Mar-2025 16:18:15

622

402.0000

XLON

05003050000070611-E0MVIkwzD5R920250328

28-Mar-2025 16:18:46

435

402.0000

XLON

07003070000070175-E0MVIkwzD6FU20250328

28-Mar-2025 16:18:46

969

402.0000

XLON

05003050000070621-E0MVIkwzD6FO20250328

28-Mar-2025 16:18:46

775

402.0000

XLON

07003070000070138-E0MVIkwzD6FM20250328

28-Mar-2025 16:18:46

692

402.0000

XLON

07003070000070171-E0MVIkwzD6FS20250328

28-Mar-2025 16:18:46

356

402.0000

XLON

05003050000070611-E0MVIkwzD6FK20250328

28-Mar-2025 16:18:46

148

402.0000

XLON

07003070000070171-E0MVIkwzD6FQ20250328

28-Mar-2025 16:18:48

463

402.0000

XLON

07003070000070312-E0MVIkwzD6JW20250328

28-Mar-2025 16:18:48

880

402.0000

XLON

05003050000070776-E0MVIkwzD6JU20250328

28-Mar-2025 16:18:48

1558

402.0000

XLON

05003050000070776-E0MVIkwzD6JQ20250328

28-Mar-2025 16:18:48

3

402.0000

XLON

05003050000070776-E0MVIkwzD6JN20250328

28-Mar-2025 16:19:44

632

402.0000

XLON

05003050000070786-E0MVIkwzD7k820250328

28-Mar-2025 16:19:44

1848

402.0000

XLON

05003050000070782-E0MVIkwzD7k120250328

28-Mar-2025 16:19:44

497

402.0000

XLON

05003050000070782-E0MVIkwzD7k420250328

28-Mar-2025 16:19:46

546

402.0000

XLON

07003070000070505-E0MVIkwzD7o720250328

28-Mar-2025 16:21:32

26

402.0000

XLON

07003070000070505-E0MVIkwzDBW120250328

28-Mar-2025 16:21:47

182

402.0000

XLON

07003070000070565-E0MVIkwzDBzJ20250328

28-Mar-2025 16:21:47

433

402.0000

XLON

07003070000070793-E0MVIkwzDBzP20250328

28-Mar-2025 16:21:47

263

402.0000

XLON

07003070000070938-E0MVIkwzDBzR20250328

28-Mar-2025 16:21:47

19

402.0000

XLON

07003070000070565-E0MVIkwzDBzF20250328

28-Mar-2025 16:21:47

48

402.0000

XLON

07003070000070565-E0MVIkwzDBzH20250328

28-Mar-2025 16:21:47

241

402.0000

XLON

05003050000071186-E0MVIkwzDBzN20250328

28-Mar-2025 16:21:47

476

402.0000

XLON

07003070000070505-E0MVIkwzDBzA20250328

28-Mar-2025 16:21:47

2399

402.0000

XLON

07003070000070505-E0MVIkwzDBz820250328

28-Mar-2025 16:21:48

700

402.0000

XLON

05003050000071580-E0MVIkwzDC0920250328

28-Mar-2025 16:21:49

700

402.0000

XLON

07003070000071122-E0MVIkwzDC2K20250328

28-Mar-2025 16:21:49

74

402.0000

XLON

07003070000071122-E0MVIkwzDC2M20250328

28-Mar-2025 16:21:49

780

402.0000

XLON

07003070000071122-E0MVIkwzDC2I20250328

28-Mar-2025 16:22:43

965

402.0000

XLON

07003070000071342-E0MVIkwzDDhQ20250328

28-Mar-2025 16:23:23

440

402.0000

XLON

07003070000071485-E0MVIkwzDEwG20250328

28-Mar-2025 16:23:24

401

402.0000

XLON

07003070000071485-E0MVIkwzDEyX20250328

28-Mar-2025 16:23:25

118

402.0000

XLON

07003070000071485-E0MVIkwzDF1X20250328

28-Mar-2025 16:23:26

181

402.0000

XLON

07003070000071485-E0MVIkwzDF4X20250328

28-Mar-2025 16:23:42

2

402.0000

XLON

05003050000072064-E0MVIkwzDFU520250328

28-Mar-2025 16:23:42

56

402.0000

XLON

05003050000072064-E0MVIkwzDFU320250328

28-Mar-2025 16:24:09

8

402.0000

XLON

05003050000072172-E0MVIkwzDGEl20250328

28-Mar-2025 16:24:09

1

402.0000

XLON

05003050000072172-E0MVIkwzDGEh20250328

28-Mar-2025 16:24:09

845

402.0000

XLON

05003050000072172-E0MVIkwzDGEj20250328

28-Mar-2025 16:24:43

692

402.0000

XLON

05003050000072291-E0MVIkwzDHHK20250328

28-Mar-2025 16:25:11

991

402.0000

XLON

05003050000072463-E0MVIkwzDIEJ20250328

28-Mar-2025 16:25:11

46

402.0000

XLON

05003050000072463-E0MVIkwzDIEH20250328

28-Mar-2025 16:25:12

1307

401.5000

XLON

07003070000066235-E0MVIkwzDIKM20250328

28-Mar-2025 16:26:40

533

401.5000

XLON

05003050000072897-E0MVIkwzDL9v20250328

28-Mar-2025 16:26:40

597

401.5000

XLON

05003050000072897-E0MVIkwzDL9x20250328

28-Mar-2025 16:27:07

549

401.0000

XLON

07003070000072419-E0MVIkwzDLxK20250328

28-Mar-2025 16:27:41

182

401.0000

XLON

05003050000073133-E0MVIkwzDMjO20250328

28-Mar-2025 16:27:41

174

401.0000

XLON

05003050000073133-E0MVIkwzDMjM20250328

28-Mar-2025 16:27:41

569

401.0000

XLON

05003050000073133-E0MVIkwzDMjJ20250328

28-Mar-2025 16:28:12

262

401.0000

XLON

07003070000072783-E0MVIkwzDNnh20250328

28-Mar-2025 16:28:12

518

401.0000

XLON

07003070000072783-E0MVIkwzDNnj20250328

28-Mar-2025 16:28:12

167

401.0000

XLON

07003070000072783-E0MVIkwzDNnf20250328

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable. These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGZFNRZGKZM

Related Shares:

Vesuvius
FTSE 100 Latest
Value8,591.08
Change-43.72