22nd Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 21 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 187,700 |
Lowest price paid per share: | 1,041.00p |
Highest price paid per share: | 1,052.50p |
Average price paid per share: | 1,047.02p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,047.02 | 187,700 | 1,041.00 | 1,052.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
21-Jul-2025 | 16:28:34 | 469 | 1,046.00 | XLON | xeaNootLLKd |
21-Jul-2025 | 16:27:30 | 442 | 1,046.00 | XLON | xeaNootLIAE |
21-Jul-2025 | 16:27:22 | 319 | 1,046.00 | XLON | xeaNootLIHe |
21-Jul-2025 | 16:27:22 | 2,037 | 1,046.00 | XLON | xeaNootLIHp |
21-Jul-2025 | 16:27:22 | 2,373 | 1,046.00 | XLON | xeaNootLIHr |
21-Jul-2025 | 16:27:20 | 381 | 1,046.00 | XLON | xeaNootLIGO |
21-Jul-2025 | 16:25:00 | 1,856 | 1,045.50 | XLON | xeaNootLHYV |
21-Jul-2025 | 16:22:49 | 1,035 | 1,045.50 | XLON | xeaNootLV$d |
21-Jul-2025 | 16:22:49 | 272 | 1,045.50 | XLON | xeaNootLV$j |
21-Jul-2025 | 16:20:32 | 1,594 | 1,045.50 | XLON | xeaNootLQ@6 |
21-Jul-2025 | 16:20:32 | 217 | 1,045.50 | XLON | xeaNootLQ@8 |
21-Jul-2025 | 16:18:53 | 295 | 1,045.00 | XLON | xeaNootLOui |
21-Jul-2025 | 16:18:53 | 1,821 | 1,045.00 | XLON | xeaNootLOuD |
21-Jul-2025 | 16:18:34 | 364 | 1,045.50 | XLON | xeaNootLOMj |
21-Jul-2025 | 16:18:34 | 671 | 1,045.50 | XLON | xeaNootLOMz |
21-Jul-2025 | 16:15:58 | 529 | 1,045.00 | XLON | xeaNootL7nK |
21-Jul-2025 | 16:14:54 | 936 | 1,044.50 | XLON | xeaNootL44P |
21-Jul-2025 | 16:13:54 | 101 | 1,044.50 | XLON | xeaNootL5vC |
21-Jul-2025 | 16:13:54 | 777 | 1,044.50 | XLON | xeaNootL5vG |
21-Jul-2025 | 16:13:54 | 257 | 1,044.50 | XLON | xeaNootL5vI |
21-Jul-2025 | 16:13:47 | 1 | 1,044.00 | XLON | xeaNootL57L |
21-Jul-2025 | 16:13:28 | 712 | 1,044.00 | XLON | xeaNootL5SX |
21-Jul-2025 | 16:13:28 | 944 | 1,044.00 | XLON | xeaNootL5TV |
21-Jul-2025 | 16:12:40 | 1,032 | 1,044.50 | XLON | xeaNootL24F |
21-Jul-2025 | 16:11:30 | 164 | 1,044.50 | XLON | xeaNootL340 |
21-Jul-2025 | 16:11:30 | 346 | 1,044.50 | XLON | xeaNootL344 |
21-Jul-2025 | 16:11:30 | 212 | 1,044.50 | XLON | xeaNootL348 |
21-Jul-2025 | 16:11:30 | 370 | 1,044.50 | XLON | xeaNootL34A |
21-Jul-2025 | 16:11:30 | 1,134 | 1,044.50 | XLON | xeaNootL34I |
21-Jul-2025 | 16:11:30 | 869 | 1,044.50 | XLON | xeaNootL34w |
21-Jul-2025 | 16:06:35 | 1,084 | 1,043.00 | XLON | xeaNootLFAd |
21-Jul-2025 | 16:04:23 | 913 | 1,042.00 | XLON | xeaNootLDpc |
21-Jul-2025 | 16:04:23 | 1,492 | 1,042.00 | XLON | xeaNootLDpj |
21-Jul-2025 | 16:04:23 | 7 | 1,042.00 | XLON | xeaNootLDpl |
21-Jul-2025 | 16:02:45 | 1,214 | 1,042.00 | XLON | xeaNootLA9r |
21-Jul-2025 | 16:00:04 | 552 | 1,042.00 | XLON | xeaNootL9p9 |
21-Jul-2025 | 16:00:04 | 1,347 | 1,042.00 | XLON | xeaNootL9od |
21-Jul-2025 | 15:58:33 | 1,451 | 1,042.00 | XLON | xeaNootMsNH |
21-Jul-2025 | 15:54:28 | 412 | 1,042.00 | XLON | xeaNootMoGq |
21-Jul-2025 | 15:54:09 | 440 | 1,042.00 | XLON | xeaNootMpc5 |
21-Jul-2025 | 15:53:33 | 492 | 1,042.50 | XLON | xeaNootMpFF |
21-Jul-2025 | 15:53:25 | 782 | 1,042.50 | XLON | xeaNootMpLg |
21-Jul-2025 | 15:53:00 | 1,024 | 1,043.00 | XLON | xeaNootMmiw |
21-Jul-2025 | 15:53:00 | 761 | 1,043.00 | XLON | xeaNootMmiy |
21-Jul-2025 | 15:50:28 | 1,563 | 1,042.50 | XLON | xeaNootM@$e |
21-Jul-2025 | 15:48:02 | 1,031 | 1,042.50 | XLON | xeaNootMzZK |
21-Jul-2025 | 15:47:07 | 1,290 | 1,042.50 | XLON | xeaNootMwad |
21-Jul-2025 | 15:47:06 | 211 | 1,042.50 | XLON | xeaNootMwcV |
21-Jul-2025 | 15:47:06 | 209 | 1,042.50 | XLON | xeaNootMwXc |
21-Jul-2025 | 15:46:22 | 1,128 | 1,042.50 | XLON | xeaNootMwHy |
21-Jul-2025 | 15:44:12 | 2,134 | 1,042.00 | XLON | xeaNootMvl9 |
21-Jul-2025 | 15:37:49 | 291 | 1,041.00 | XLON | xeaNootMZP$ |
21-Jul-2025 | 15:37:49 | 634 | 1,041.00 | XLON | xeaNootMZPM |
21-Jul-2025 | 15:37:49 | 361 | 1,041.00 | XLON | xeaNootMZPO |
21-Jul-2025 | 15:36:00 | 385 | 1,041.50 | XLON | xeaNootMXPp |
21-Jul-2025 | 15:34:49 | 426 | 1,041.50 | XLON | xeaNootMlWs |
21-Jul-2025 | 15:34:39 | 902 | 1,042.00 | XLON | xeaNootMlev |
21-Jul-2025 | 15:34:39 | 1,614 | 1,042.50 | XLON | xeaNootMlhm |
21-Jul-2025 | 15:34:19 | 633 | 1,043.00 | XLON | xeaNootMl0g |
21-Jul-2025 | 15:33:06 | 1,469 | 1,043.00 | XLON | xeaNootMiV2 |
21-Jul-2025 | 15:30:19 | 98 | 1,043.00 | XLON | xeaNootMh8z |
21-Jul-2025 | 15:28:05 | 1,081 | 1,042.50 | XLON | xeaNootMMta |
21-Jul-2025 | 15:25:39 | 996 | 1,042.50 | XLON | xeaNootMKGe |
21-Jul-2025 | 15:22:50 | 282 | 1,042.50 | XLON | xeaNootMJUY |
21-Jul-2025 | 15:22:41 | 18 | 1,043.00 | XLON | xeaNootMGbO |
21-Jul-2025 | 15:22:41 | 352 | 1,043.00 | XLON | xeaNootMGbQ |
21-Jul-2025 | 15:22:39 | 787 | 1,043.50 | XLON | xeaNootMGd7 |
21-Jul-2025 | 15:22:38 | 1,795 | 1,044.00 | XLON | xeaNootMGcx |
21-Jul-2025 | 15:19:25 | 964 | 1,044.00 | XLON | xeaNootMVtj |
21-Jul-2025 | 15:18:04 | 1,381 | 1,044.50 | XLON | xeaNootMSC5 |
21-Jul-2025 | 15:15:00 | 844 | 1,045.00 | XLON | xeaNootMRMT |
21-Jul-2025 | 15:15:00 | 882 | 1,045.00 | XLON | xeaNootMRHk |
21-Jul-2025 | 15:12:57 | 1,287 | 1,045.00 | XLON | xeaNootMPMh |
21-Jul-2025 | 15:09:55 | 723 | 1,045.00 | XLON | xeaNootM42C |
21-Jul-2025 | 15:09:55 | 1,856 | 1,045.00 | XLON | xeaNootM42S |
21-Jul-2025 | 15:09:55 | 194 | 1,045.50 | XLON | xeaNootM4DY |
21-Jul-2025 | 15:09:55 | 756 | 1,045.50 | XLON | xeaNootM4Do |
21-Jul-2025 | 15:08:09 | 371 | 1,045.50 | XLON | xeaNootM2Fc |
21-Jul-2025 | 15:08:09 | 469 | 1,045.50 | XLON | xeaNootM2Fh |
21-Jul-2025 | 15:07:41 | 299 | 1,045.00 | XLON | xeaNootM3s1 |
21-Jul-2025 | 15:07:13 | 928 | 1,045.50 | XLON | xeaNootM3Ja |
21-Jul-2025 | 15:07:13 | 1,128 | 1,045.00 | XLON | xeaNootM3Jm |
21-Jul-2025 | 15:00:34 | 1,161 | 1,045.50 | XLON | xeaNootMBRH |
21-Jul-2025 | 15:00:34 | 1,809 | 1,045.50 | XLON | xeaNootMBRR |
21-Jul-2025 | 14:56:36 | 1,227 | 1,045.50 | XLON | xeaNootNqCG |
21-Jul-2025 | 14:55:34 | 1,100 | 1,046.00 | XLON | xeaNootNoen |
21-Jul-2025 | 14:53:19 | 1,778 | 1,045.00 | XLON | xeaNootNnnv |
21-Jul-2025 | 14:51:30 | 1,713 | 1,045.00 | XLON | xeaNootN$2r |
21-Jul-2025 | 14:48:00 | 368 | 1,044.00 | XLON | xeaNootNulq |
21-Jul-2025 | 14:47:59 | 1,689 | 1,044.00 | XLON | xeaNootNufd |
21-Jul-2025 | 14:43:41 | 530 | 1,044.00 | XLON | xeaNootNbYn |
21-Jul-2025 | 14:43:41 | 788 | 1,044.00 | XLON | xeaNootNbYt |
21-Jul-2025 | 14:41:16 | 233 | 1,044.50 | XLON | xeaNootNZNz |
21-Jul-2025 | 14:41:15 | 1,592 | 1,045.00 | XLON | xeaNootNZMN |
21-Jul-2025 | 14:41:15 | 485 | 1,046.00 | XLON | xeaNootNZHa |
21-Jul-2025 | 14:41:15 | 563 | 1,046.00 | XLON | xeaNootNZHc |
21-Jul-2025 | 14:41:15 | 659 | 1,046.00 | XLON | xeaNootNZHe |
21-Jul-2025 | 14:41:15 | 298 | 1,046.00 | XLON | xeaNootNZHg |
21-Jul-2025 | 14:41:15 | 863 | 1,046.00 | XLON | xeaNootNZHk |
21-Jul-2025 | 14:41:15 | 246 | 1,046.00 | XLON | xeaNootNZHo |
21-Jul-2025 | 14:41:15 | 889 | 1,046.00 | XLON | xeaNootNZGX |
21-Jul-2025 | 14:41:15 | 38 | 1,046.00 | XLON | xeaNootNZGZ |
21-Jul-2025 | 14:41:15 | 1,068 | 1,045.50 | XLON | xeaNootNZGf |
21-Jul-2025 | 14:34:12 | 492 | 1,046.00 | XLON | xeaNootNhFn |
21-Jul-2025 | 14:32:42 | 357 | 1,046.50 | XLON | xeaNootNfB3 |
21-Jul-2025 | 14:32:41 | 229 | 1,046.50 | XLON | xeaNootNfAI |
21-Jul-2025 | 14:32:41 | 383 | 1,047.00 | XLON | xeaNootNfAK |
21-Jul-2025 | 14:32:36 | 877 | 1,047.50 | XLON | xeaNootNfSh |
21-Jul-2025 | 14:32:23 | 382 | 1,048.00 | XLON | xeaNootNMfS |
21-Jul-2025 | 14:32:13 | 481 | 1,048.50 | XLON | xeaNootNMzK |
21-Jul-2025 | 14:32:13 | 308 | 1,048.50 | XLON | xeaNootNMzM |
21-Jul-2025 | 14:32:13 | 85 | 1,048.50 | XLON | xeaNootNMzO |
21-Jul-2025 | 14:31:05 | 682 | 1,048.50 | XLON | xeaNootNKq5 |
21-Jul-2025 | 14:30:35 | 449 | 1,049.00 | XLON | xeaNootNKVJ |
21-Jul-2025 | 14:28:05 | 275 | 1,048.00 | XLON | xeaNootNJ2b |
21-Jul-2025 | 14:28:05 | 10 | 1,048.00 | XLON | xeaNootNJ2Z |
21-Jul-2025 | 14:28:00 | 474 | 1,048.50 | XLON | xeaNootNJLP |
21-Jul-2025 | 14:28:00 | 513 | 1,049.00 | XLON | xeaNootNJKb |
21-Jul-2025 | 14:28:00 | 571 | 1,049.00 | XLON | xeaNootNJKd |
21-Jul-2025 | 14:28:00 | 336 | 1,049.00 | XLON | xeaNootNJKn |
21-Jul-2025 | 14:28:00 | 566 | 1,048.50 | XLON | xeaNootNJKt |
21-Jul-2025 | 14:28:00 | 1,292 | 1,049.00 | XLON | xeaNootNJKw |
21-Jul-2025 | 14:27:27 | 143 | 1,049.50 | XLON | xeaNootNGnC |
21-Jul-2025 | 14:27:27 | 12 | 1,049.50 | XLON | xeaNootNGnE |
21-Jul-2025 | 14:27:27 | 36 | 1,049.50 | XLON | xeaNootNGnG |
21-Jul-2025 | 14:26:22 | 192 | 1,049.50 | XLON | xeaNootNHq4 |
21-Jul-2025 | 14:19:11 | 1,143 | 1,048.50 | XLON | xeaNootNRyQ |
21-Jul-2025 | 14:16:11 | 1,562 | 1,049.00 | XLON | xeaNootNPS1 |
21-Jul-2025 | 14:09:07 | 690 | 1,048.00 | XLON | xeaNootN3Pt |
21-Jul-2025 | 14:09:07 | 1,499 | 1,048.00 | XLON | xeaNootN3P@ |
21-Jul-2025 | 14:08:46 | 304 | 1,048.50 | XLON | xeaNootN0fb |
21-Jul-2025 | 14:07:47 | 212 | 1,048.50 | XLON | xeaNootN0PM |
21-Jul-2025 | 14:07:24 | 700 | 1,048.50 | XLON | xeaNootN1o2 |
21-Jul-2025 | 13:57:50 | 360 | 1,046.50 | XLON | xeaNootGsiF |
21-Jul-2025 | 13:57:03 | 430 | 1,046.50 | XLON | xeaNootGsK@ |
21-Jul-2025 | 13:57:03 | 158 | 1,046.50 | XLON | xeaNootGsK9 |
21-Jul-2025 | 13:57:03 | 962 | 1,046.50 | XLON | xeaNootGsKB |
21-Jul-2025 | 13:49:36 | 367 | 1,046.50 | XLON | xeaNootGnhS |
21-Jul-2025 | 13:49:35 | 69 | 1,047.00 | XLON | xeaNootGnot |
21-Jul-2025 | 13:49:35 | 470 | 1,047.00 | XLON | xeaNootGnov |
21-Jul-2025 | 13:49:35 | 243 | 1,047.00 | XLON | xeaNootGno$ |
21-Jul-2025 | 13:49:35 | 911 | 1,047.00 | XLON | xeaNootGno1 |
21-Jul-2025 | 13:43:57 | 356 | 1,047.50 | XLON | xeaNootGw53 |
21-Jul-2025 | 13:43:35 | 278 | 1,047.50 | XLON | xeaNootGwBO |
21-Jul-2025 | 13:41:51 | 831 | 1,047.50 | XLON | xeaNootGuiH |
21-Jul-2025 | 13:36:30 | 328 | 1,047.50 | XLON | xeaNootGaJ3 |
21-Jul-2025 | 13:36:29 | 52 | 1,048.00 | XLON | xeaNootGaIt |
21-Jul-2025 | 13:36:29 | 645 | 1,048.00 | XLON | xeaNootGaIv |
21-Jul-2025 | 13:33:14 | 498 | 1,048.00 | XLON | xeaNootGZ4c |
21-Jul-2025 | 13:33:14 | 882 | 1,048.00 | XLON | xeaNootGZ4i |
21-Jul-2025 | 13:28:47 | 329 | 1,048.00 | XLON | xeaNootGln9 |
21-Jul-2025 | 13:28:42 | 686 | 1,048.50 | XLON | xeaNootGl$n |
21-Jul-2025 | 13:25:24 | 472 | 1,048.50 | XLON | xeaNootGjUX |
21-Jul-2025 | 13:25:20 | 36 | 1,049.00 | XLON | xeaNootGjOm |
21-Jul-2025 | 13:25:20 | 801 | 1,049.00 | XLON | xeaNootGjOo |
21-Jul-2025 | 13:20:47 | 169 | 1,048.50 | XLON | xeaNootGfLK |
21-Jul-2025 | 13:20:47 | 582 | 1,048.50 | XLON | xeaNootGfLM |
21-Jul-2025 | 13:20:42 | 376 | 1,049.00 | XLON | xeaNootGfGi |
21-Jul-2025 | 13:20:42 | 310 | 1,049.00 | XLON | xeaNootGfGk |
21-Jul-2025 | 13:20:42 | 580 | 1,049.00 | XLON | xeaNootGfGm |
21-Jul-2025 | 13:20:42 | 1,015 | 1,049.00 | XLON | xeaNootGfGy |
21-Jul-2025 | 13:09:34 | 1,022 | 1,047.50 | XLON | xeaNootGV9E |
21-Jul-2025 | 13:09:34 | 7 | 1,047.50 | XLON | xeaNootGV9G |
21-Jul-2025 | 13:02:29 | 41 | 1,047.00 | XLON | xeaNootGP5y |
21-Jul-2025 | 13:02:21 | 433 | 1,047.00 | XLON | xeaNootGP02 |
21-Jul-2025 | 13:01:20 | 638 | 1,047.50 | XLON | xeaNootG6$S |
21-Jul-2025 | 12:57:51 | 616 | 1,048.00 | XLON | xeaNootG5t6 |
21-Jul-2025 | 12:53:33 | 303 | 1,048.00 | XLON | xeaNootG0I6 |
21-Jul-2025 | 12:53:06 | 590 | 1,048.00 | XLON | xeaNootG1eF |
21-Jul-2025 | 12:53:06 | 125 | 1,048.00 | XLON | xeaNootG1eH |
21-Jul-2025 | 12:53:00 | 1,214 | 1,048.50 | XLON | xeaNootG1@s |
21-Jul-2025 | 12:44:40 | 254 | 1,049.00 | XLON | xeaNootG8bW |
21-Jul-2025 | 12:44:40 | 453 | 1,049.00 | XLON | xeaNootG8bY |
21-Jul-2025 | 12:42:42 | 264 | 1,049.00 | XLON | xeaNootG9Ll |
21-Jul-2025 | 12:42:10 | 6 | 1,049.00 | XLON | xeaNootHsgc |
21-Jul-2025 | 12:38:41 | 366 | 1,049.00 | XLON | xeaNootHqRl |
21-Jul-2025 | 12:35:36 | 208 | 1,049.50 | XLON | xeaNootHpp1 |
21-Jul-2025 | 12:35:25 | 275 | 1,050.00 | XLON | xeaNootHp5c |
21-Jul-2025 | 12:33:00 | 444 | 1,050.50 | XLON | xeaNootHnuh |
21-Jul-2025 | 12:33:00 | 490 | 1,051.00 | XLON | xeaNootHnuB |
21-Jul-2025 | 12:30:12 | 297 | 1,051.50 | XLON | xeaNootH$HT |
21-Jul-2025 | 12:29:16 | 370 | 1,052.00 | XLON | xeaNootHy0C |
21-Jul-2025 | 12:24:42 | 1,024 | 1,051.00 | XLON | xeaNootHulZ |
21-Jul-2025 | 12:24:33 | 84 | 1,051.50 | XLON | xeaNootHuta |
21-Jul-2025 | 12:24:33 | 2,249 | 1,051.50 | XLON | xeaNootHutW |
21-Jul-2025 | 12:24:33 | 101 | 1,051.50 | XLON | xeaNootHutY |
21-Jul-2025 | 12:24:33 | 609 | 1,051.50 | XLON | xeaNootHutv |
21-Jul-2025 | 12:20:16 | 383 | 1,051.50 | XLON | xeaNootHdCu |
21-Jul-2025 | 12:20:15 | 170 | 1,051.50 | XLON | xeaNootHdFx |
21-Jul-2025 | 12:13:00 | 654 | 1,050.00 | XLON | xeaNootHX0b |
21-Jul-2025 | 12:07:41 | 300 | 1,050.00 | XLON | xeaNootHj$f |
21-Jul-2025 | 12:06:20 | 504 | 1,050.00 | XLON | xeaNootHg$M |
21-Jul-2025 | 12:00:56 | 236 | 1,050.00 | XLON | xeaNootHM0N |
21-Jul-2025 | 11:52:49 | 443 | 1,049.50 | XLON | xeaNootHG@0 |
21-Jul-2025 | 11:52:49 | 426 | 1,049.50 | XLON | xeaNootHG@6 |
21-Jul-2025 | 11:50:59 | 471 | 1,050.00 | XLON | xeaNootHHVI |
21-Jul-2025 | 11:48:58 | 589 | 1,050.50 | XLON | xeaNootHVZO |
21-Jul-2025 | 11:46:38 | 3 | 1,050.00 | XLON | xeaNootHSDp |
21-Jul-2025 | 11:46:38 | 900 | 1,050.00 | XLON | xeaNootHSDr |
21-Jul-2025 | 11:46:38 | 30 | 1,050.00 | XLON | xeaNootHSDt |
21-Jul-2025 | 11:46:00 | 252 | 1,050.50 | XLON | xeaNootHTiZ |
21-Jul-2025 | 11:46:00 | 619 | 1,050.50 | XLON | xeaNootHTix |
21-Jul-2025 | 11:46:00 | 566 | 1,050.50 | XLON | xeaNootHTiB |
21-Jul-2025 | 11:38:19 | 303 | 1,050.00 | XLON | xeaNootH6Wg |
21-Jul-2025 | 11:33:19 | 788 | 1,050.00 | XLON | xeaNootH5yR |
21-Jul-2025 | 11:25:51 | 432 | 1,051.00 | XLON | xeaNootHECK |
21-Jul-2025 | 11:25:45 | 314 | 1,051.00 | XLON | xeaNootHE9z |
21-Jul-2025 | 11:21:56 | 433 | 1,049.00 | XLON | xeaNootHDrB |
21-Jul-2025 | 11:21:46 | 619 | 1,049.50 | XLON | xeaNootHDnD |
21-Jul-2025 | 11:18:23 | 451 | 1,049.50 | XLON | xeaNootHB@e |
21-Jul-2025 | 11:16:46 | 810 | 1,050.00 | XLON | xeaNootH85C |
21-Jul-2025 | 11:15:38 | 500 | 1,050.50 | XLON | xeaNootH9lU |
21-Jul-2025 | 11:15:27 | 489 | 1,050.50 | XLON | xeaNootH9ol |
21-Jul-2025 | 11:05:42 | 420 | 1,050.00 | XLON | xeaNootImCF |
21-Jul-2025 | 11:05:42 | 809 | 1,050.50 | XLON | xeaNootImFx |
21-Jul-2025 | 11:04:06 | 298 | 1,051.00 | XLON | xeaNootInJQ |
21-Jul-2025 | 11:04:06 | 381 | 1,051.00 | XLON | xeaNootInId |
21-Jul-2025 | 11:04:06 | 826 | 1,051.00 | XLON | xeaNootInIf |
21-Jul-2025 | 10:57:01 | 202 | 1,051.00 | XLON | xeaNootIxn9 |
21-Jul-2025 | 10:56:16 | 60 | 1,051.00 | XLON | xeaNootIxNb |
21-Jul-2025 | 10:56:16 | 144 | 1,051.00 | XLON | xeaNootIxNZ |
21-Jul-2025 | 10:55:26 | 223 | 1,051.00 | XLON | xeaNootIu@q |
21-Jul-2025 | 10:55:26 | 677 | 1,051.00 | XLON | xeaNootIu@E |
21-Jul-2025 | 10:48:04 | 713 | 1,051.00 | XLON | xeaNootIYcI |
21-Jul-2025 | 10:48:04 | 323 | 1,050.50 | XLON | xeaNootIYcN |
21-Jul-2025 | 10:47:58 | 378 | 1,051.00 | XLON | xeaNootIYlF |
21-Jul-2025 | 10:47:58 | 83 | 1,051.00 | XLON | xeaNootIYlH |
21-Jul-2025 | 10:40:22 | 645 | 1,051.00 | XLON | xeaNootIifI |
21-Jul-2025 | 10:40:22 | 254 | 1,051.00 | XLON | xeaNootIifK |
21-Jul-2025 | 10:40:22 | 1,304 | 1,051.50 | XLON | xeaNootIifS |
21-Jul-2025 | 10:37:31 | 485 | 1,051.50 | XLON | xeaNootIgpQ |
21-Jul-2025 | 10:37:31 | 34 | 1,051.50 | XLON | xeaNootIgpS |
21-Jul-2025 | 10:37:31 | 35 | 1,051.50 | XLON | xeaNootIgpU |
21-Jul-2025 | 10:37:31 | 45 | 1,051.50 | XLON | xeaNootIgoW |
21-Jul-2025 | 10:37:31 | 660 | 1,051.50 | XLON | xeaNootIgoY |
21-Jul-2025 | 10:37:31 | 76 | 1,051.50 | XLON | xeaNootIgoy |
21-Jul-2025 | 10:37:31 | 660 | 1,051.50 | XLON | xeaNootIgo@ |
21-Jul-2025 | 10:28:25 | 212 | 1,051.50 | XLON | xeaNootILq0 |
21-Jul-2025 | 10:28:25 | 86 | 1,051.50 | XLON | xeaNootILqy |
21-Jul-2025 | 10:18:14 | 513 | 1,051.50 | XLON | xeaNootISG1 |
21-Jul-2025 | 10:17:58 | 138 | 1,052.50 | XLON | xeaNootITWr |
21-Jul-2025 | 10:17:58 | 100 | 1,052.50 | XLON | xeaNootITWs |
21-Jul-2025 | 10:17:58 | 800 | 1,052.50 | XLON | xeaNootITWu |
21-Jul-2025 | 10:17:58 | 422 | 1,052.50 | XLON | xeaNootITWw |
21-Jul-2025 | 10:17:58 | 828 | 1,052.00 | XLON | xeaNootITW7 |
21-Jul-2025 | 10:17:48 | 53 | 1,052.50 | XLON | xeaNootITll |
21-Jul-2025 | 10:17:48 | 350 | 1,052.50 | XLON | xeaNootITlp |
21-Jul-2025 | 10:11:24 | 450 | 1,052.50 | XLON | xeaNootI6ZF |
21-Jul-2025 | 10:08:46 | 450 | 1,052.50 | XLON | xeaNootI7JP |
21-Jul-2025 | 10:03:55 | 401 | 1,052.50 | XLON | xeaNootI3$$ |
21-Jul-2025 | 09:59:14 | 481 | 1,051.00 | XLON | xeaNootIEBk |
21-Jul-2025 | 09:58:26 | 362 | 1,051.50 | XLON | xeaNootIFsN |
21-Jul-2025 | 09:58:14 | 178 | 1,052.00 | XLON | xeaNootIFve |
21-Jul-2025 | 09:58:14 | 338 | 1,052.00 | XLON | xeaNootIFvg |
21-Jul-2025 | 09:58:11 | 7 | 1,052.00 | XLON | xeaNootIFxG |
21-Jul-2025 | 09:58:11 | 669 | 1,052.00 | XLON | xeaNootIFxI |
21-Jul-2025 | 09:58:11 | 233 | 1,052.00 | XLON | xeaNootIFxO |
21-Jul-2025 | 09:58:11 | 243 | 1,052.00 | XLON | xeaNootIFwW |
21-Jul-2025 | 09:55:47 | 450 | 1,050.50 | XLON | xeaNootIDrc |
21-Jul-2025 | 09:53:14 | 190 | 1,050.50 | XLON | xeaNootIBtu |
21-Jul-2025 | 09:49:57 | 414 | 1,050.50 | XLON | xeaNootJskg |
21-Jul-2025 | 09:49:57 | 7 | 1,050.50 | XLON | xeaNootJski |
21-Jul-2025 | 09:45:51 | 260 | 1,050.00 | XLON | xeaNootJrNi |
21-Jul-2025 | 09:45:51 | 265 | 1,050.00 | XLON | xeaNootJrNk |
21-Jul-2025 | 09:45:51 | 297 | 1,050.00 | XLON | xeaNootJrN0 |
21-Jul-2025 | 09:42:27 | 235 | 1,049.50 | XLON | xeaNootJmPx |
21-Jul-2025 | 09:42:27 | 450 | 1,049.50 | XLON | xeaNootJmOs |
21-Jul-2025 | 09:37:51 | 851 | 1,050.00 | XLON | xeaNootJyfR |
21-Jul-2025 | 09:37:51 | 395 | 1,050.00 | XLON | xeaNootJyfT |
21-Jul-2025 | 09:37:51 | 749 | 1,050.00 | XLON | xeaNootJyfV |
21-Jul-2025 | 09:25:40 | 319 | 1,047.00 | XLON | xeaNootJau3 |
21-Jul-2025 | 09:25:40 | 423 | 1,047.00 | XLON | xeaNootJaxl |
21-Jul-2025 | 09:24:22 | 116 | 1,047.50 | XLON | xeaNootJbmb |
21-Jul-2025 | 09:24:22 | 346 | 1,047.50 | XLON | xeaNootJbmd |
21-Jul-2025 | 09:23:55 | 709 | 1,048.00 | XLON | xeaNootJbKy |
21-Jul-2025 | 09:17:44 | 303 | 1,048.00 | XLON | xeaNootJkuU |
21-Jul-2025 | 09:15:30 | 772 | 1,049.50 | XLON | xeaNootJipu |
21-Jul-2025 | 09:15:30 | 157 | 1,050.00 | XLON | xeaNootJipR |
21-Jul-2025 | 09:15:30 | 750 | 1,050.00 | XLON | xeaNootJipT |
21-Jul-2025 | 09:15:30 | 64 | 1,050.00 | XLON | xeaNootJioo |
21-Jul-2025 | 09:15:30 | 72 | 1,050.00 | XLON | xeaNootJiot |
21-Jul-2025 | 09:15:30 | 750 | 1,050.00 | XLON | xeaNootJiov |
21-Jul-2025 | 09:07:52 | 683 | 1,050.00 | XLON | xeaNootJMWK |
21-Jul-2025 | 09:05:54 | 277 | 1,049.50 | XLON | xeaNootJNE1 |
21-Jul-2025 | 09:05:54 | 327 | 1,049.50 | XLON | xeaNootJNEz |
21-Jul-2025 | 09:02:10 | 128 | 1,049.50 | XLON | xeaNootJI15 |
21-Jul-2025 | 09:02:10 | 550 | 1,049.50 | XLON | xeaNootJI16 |
21-Jul-2025 | 09:02:10 | 450 | 1,049.50 | XLON | xeaNootJI1N |
21-Jul-2025 | 09:00:59 | 1 | 1,049.50 | XLON | xeaNootJJxx |
21-Jul-2025 | 09:00:59 | 214 | 1,049.50 | XLON | xeaNootJJx2 |
21-Jul-2025 | 08:58:00 | 465 | 1,049.50 | XLON | xeaNootJHJ$ |
21-Jul-2025 | 08:55:33 | 355 | 1,049.00 | XLON | xeaNootJV1Z |
21-Jul-2025 | 08:54:33 | 471 | 1,049.50 | XLON | xeaNootJSlw |
21-Jul-2025 | 08:54:06 | 117 | 1,050.00 | XLON | xeaNootJSy1 |
21-Jul-2025 | 08:54:06 | 616 | 1,050.00 | XLON | xeaNootJSy3 |
21-Jul-2025 | 08:53:07 | 40 | 1,050.00 | XLON | xeaNootJTdX |
21-Jul-2025 | 08:53:07 | 175 | 1,049.50 | XLON | xeaNootJTdZ |
21-Jul-2025 | 08:50:39 | 724 | 1,050.00 | XLON | xeaNootJQFX |
21-Jul-2025 | 08:50:39 | 450 | 1,049.50 | XLON | xeaNootJQFd |
21-Jul-2025 | 08:47:13 | 237 | 1,050.00 | XLON | xeaNootJOIf |
21-Jul-2025 | 08:47:13 | 191 | 1,050.00 | XLON | xeaNootJOIn |
21-Jul-2025 | 08:44:47 | 299 | 1,050.00 | XLON | xeaNootJ6un |
21-Jul-2025 | 08:44:47 | 640 | 1,050.00 | XLON | xeaNootJ6up |
21-Jul-2025 | 08:40:16 | 500 | 1,049.50 | XLON | xeaNootJ2as |
21-Jul-2025 | 08:38:59 | 320 | 1,050.00 | XLON | xeaNootJ3hq |
21-Jul-2025 | 08:38:59 | 13 | 1,050.00 | XLON | xeaNootJ3hs |
21-Jul-2025 | 08:38:22 | 121 | 1,049.50 | XLON | xeaNootJ3Fc |
21-Jul-2025 | 08:38:22 | 145 | 1,049.50 | XLON | xeaNootJ3Fe |
21-Jul-2025 | 08:38:22 | 454 | 1,049.50 | XLON | xeaNootJ3Fg |
21-Jul-2025 | 08:36:24 | 450 | 1,049.50 | XLON | xeaNootJ1ip |
21-Jul-2025 | 08:32:06 | 401 | 1,047.50 | XLON | xeaNootJDr9 |
21-Jul-2025 | 08:32:06 | 171 | 1,047.50 | XLON | xeaNootJDrI |
21-Jul-2025 | 08:32:06 | 492 | 1,047.50 | XLON | xeaNootJDrK |
21-Jul-2025 | 08:28:39 | 254 | 1,046.50 | XLON | xeaNootJ8zt |
21-Jul-2025 | 08:28:39 | 79 | 1,046.50 | XLON | xeaNootJ8zv |
21-Jul-2025 | 08:28:15 | 410 | 1,047.00 | XLON | xeaNootJ8K@ |
21-Jul-2025 | 08:28:05 | 533 | 1,047.00 | XLON | xeaNootJ8V6 |
21-Jul-2025 | 08:26:34 | 112 | 1,047.50 | XLON | xeaNootCsba |
21-Jul-2025 | 08:26:34 | 347 | 1,047.50 | XLON | xeaNootCsbc |
21-Jul-2025 | 08:26:34 | 164 | 1,047.50 | XLON | xeaNootCsbg |
21-Jul-2025 | 08:26:34 | 232 | 1,047.50 | XLON | xeaNootCsbY |
21-Jul-2025 | 08:22:14 | 474 | 1,047.00 | XLON | xeaNootCrLn |
21-Jul-2025 | 08:22:13 | 452 | 1,047.00 | XLON | xeaNootCrGV |
21-Jul-2025 | 08:22:13 | 227 | 1,047.00 | XLON | xeaNootCrJX |
21-Jul-2025 | 08:20:20 | 659 | 1,047.50 | XLON | xeaNootCp37 |
21-Jul-2025 | 08:17:13 | 664 | 1,047.50 | XLON | xeaNootCnIl |
21-Jul-2025 | 08:15:45 | 19 | 1,048.00 | XLON | xeaNootC@Ab |
21-Jul-2025 | 08:15:45 | 68 | 1,048.00 | XLON | xeaNootC@Af |
21-Jul-2025 | 08:15:45 | 145 | 1,048.00 | XLON | xeaNootC@Ah |
21-Jul-2025 | 08:15:45 | 360 | 1,048.00 | XLON | xeaNootC@Al |
21-Jul-2025 | 08:15:45 | 140 | 1,048.00 | XLON | xeaNootC@An |
21-Jul-2025 | 08:12:48 | 698 | 1,048.00 | XLON | xeaNootCy8g |
21-Jul-2025 | 08:09:58 | 213 | 1,048.50 | XLON | xeaNootCw7k |
21-Jul-2025 | 08:09:39 | 212 | 1,049.00 | XLON | xeaNootCwM1 |
21-Jul-2025 | 08:09:39 | 396 | 1,049.00 | XLON | xeaNootCwM3 |
21-Jul-2025 | 08:09:25 | 110 | 1,049.50 | XLON | xeaNootCwOa |
21-Jul-2025 | 08:09:25 | 498 | 1,049.50 | XLON | xeaNootCwOY |
21-Jul-2025 | 08:08:31 | 721 | 1,049.50 | XLON | xeaNootCxoC |
21-Jul-2025 | 08:06:25 | 467 | 1,049.00 | XLON | xeaNootCuVA |
21-Jul-2025 | 08:05:30 | 499 | 1,049.50 | XLON | xeaNootCvB1 |
21-Jul-2025 | 08:04:20 | 283 | 1,049.50 | XLON | xeaNootCcLD |
21-Jul-2025 | 08:04:01 | 299 | 1,050.00 | XLON | xeaNootCdkI |
21-Jul-2025 | 08:03:32 | 329 | 1,049.50 | XLON | xeaNootCd8o |
21-Jul-2025 | 08:03:32 | 472 | 1,050.00 | XLON | xeaNootCd8q |
21-Jul-2025 | 08:02:58 | 39 | 1,051.50 | XLON | xeaNootCasj |
21-Jul-2025 | 08:02:58 | 157 | 1,051.50 | XLON | xeaNootCasl |
21-Jul-2025 | 08:02:58 | 217 | 1,051.50 | XLON | xeaNootCasp |
21-Jul-2025 | 08:02:58 | 64 | 1,051.50 | XLON | xeaNootCast |
21-Jul-2025 | 08:02:58 | 253 | 1,051.50 | XLON | xeaNootCasz |
21-Jul-2025 | 08:02:58 | 1,575 | 1,050.50 | XLON | xeaNootCanr |
Related Shares:
Pearson