Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jul 2025 07:00

RNS Number : 2753T

International Workplace Group PLC

31 July 2025

International Workplace Group plc - Transaction in Own Shares
31 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,592,669 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,013,187,092 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			30 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		84,102		2.1960	2.1840	2.2100
CBOE CXE		16,262		2.1960	2.1840	2.2100
CBOE BXE		21,444		2.1957	2.1860	2.2100
Turquoise Services Limited		5,265		2.1958	2.1860	2.2100
Aquis Exchange		4,492		2.1959	2.1860	2.2100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:04	GMT	453	2.208	GBP	XLON	00480272587TRLO0.1.1
08:04:04	GMT	137	2.208	GBP	XLON	00480272588TRLO0.1.1
08:05:41	GMT	44	2.206	GBP	AQXE	00480272818TRLO0.1.1
08:05:41	GMT	159	2.206	GBP	CHIX	00480272817TRLO0.1.1
08:05:41	GMT	51	2.206	GBP	TRQX	00480272819TRLO0.1.1
08:08:14	GMT	159	2.208	GBP	CHIX	00480273120TRLO0.1.1
08:08:41	GMT	44	2.206	GBP	AQXE	00480273141TRLO0.1.1
08:08:41	GMT	590	2.206	GBP	XLON	00480273140TRLO0.1.1
08:08:41	GMT	51	2.206	GBP	TRQX	00480273142TRLO0.1.1
08:10:00	GMT	420	2.206	GBP	BATE	00480273354TRLO0.1.1
08:10:28	GMT	590	2.206	GBP	XLON	00480273443TRLO0.1.1
08:12:40	GMT	51	2.206	GBP	TRQX	00480273712TRLO0.1.1
08:12:58	GMT	11	2.206	GBP	AQXE	00480273742TRLO0.1.1
08:14:19	GMT	159	2.206	GBP	CHIX	00480273853TRLO0.1.1
08:14:19	GMT	33	2.206	GBP	AQXE	00480273854TRLO0.1.1
08:14:19	GMT	210	2.204	GBP	BATE	00480273855TRLO0.1.1
08:14:19	GMT	590	2.204	GBP	XLON	00480273856TRLO0.1.1
08:20:00	GMT	590	2.202	GBP	XLON	00480274665TRLO0.1.1
08:21:32	GMT	51	2.202	GBP	TRQX	00480274966TRLO0.1.1
08:21:54	GMT	210	2.204	GBP	BATE	00480275005TRLO0.1.1
08:22:03	GMT	44	2.206	GBP	AQXE	00480275022TRLO0.1.1
08:25:48	GMT	159	2.202	GBP	CHIX	00480275413TRLO0.1.1
08:25:48	GMT	38	2.202	GBP	XLON	00480275415TRLO0.1.1
08:25:48	GMT	552	2.202	GBP	XLON	00480275414TRLO0.1.1
08:32:17	GMT	51	2.202	GBP	TRQX	00480276284TRLO0.1.1
08:32:17	GMT	159	2.202	GBP	CHIX	00480276283TRLO0.1.1
08:32:20	GMT	210	2.204	GBP	BATE	00480276293TRLO0.1.1
08:32:24	GMT	44	2.202	GBP	AQXE	00480276302TRLO0.1.1
08:32:24	GMT	590	2.202	GBP	XLON	00480276305TRLO0.1.1
08:38:54	GMT	590	2.196	GBP	XLON	00480277229TRLO0.1.1
08:41:01	GMT	159	2.194	GBP	CHIX	00480277663TRLO0.1.1
08:41:03	GMT	44	2.194	GBP	AQXE	00480277665TRLO0.1.1
08:49:18	GMT	159	2.194	GBP	CHIX	00480278800TRLO0.1.1
08:49:37	GMT	44	2.194	GBP	AQXE	00480278833TRLO0.1.1
08:53:03	GMT	51	2.192	GBP	TRQX	00480279317TRLO0.1.1
08:53:03	GMT	420	2.192	GBP	BATE	00480279315TRLO0.1.1
08:53:03	GMT	590	2.192	GBP	XLON	00480279316TRLO0.1.1
08:55:08	GMT	51	2.190	GBP	TRQX	00480279643TRLO0.1.1
08:55:17	GMT	590	2.190	GBP	XLON	00480279651TRLO0.1.1
08:56:46	GMT	159	2.190	GBP	CHIX	00480279866TRLO0.1.1
08:56:54	GMT	44	2.192	GBP	AQXE	00480279889TRLO0.1.1
08:57:23	GMT	210	2.192	GBP	BATE	00480279958TRLO0.1.1
08:57:52	GMT	590	2.192	GBP	XLON	00480279996TRLO0.1.1
09:00:20	GMT	51	2.190	GBP	TRQX	00480280376TRLO0.1.1
09:00:48	GMT	590	2.190	GBP	XLON	00480280432TRLO0.1.1
09:03:07	GMT	104	2.198	GBP	CHIX	00480280704TRLO0.1.1
09:03:07	GMT	55	2.198	GBP	CHIX	00480280705TRLO0.1.1
09:03:08	GMT	210	2.198	GBP	BATE	00480280706TRLO0.1.1
09:04:33	GMT	590	2.198	GBP	XLON	00480280856TRLO0.1.1
09:10:14	GMT	44	2.196	GBP	AQXE	00480281792TRLO0.1.1
09:10:14	GMT	51	2.196	GBP	TRQX	00480281793TRLO0.1.1
09:11:16	GMT	159	2.196	GBP	CHIX	00480281894TRLO0.1.1
09:11:27	GMT	210	2.196	GBP	BATE	00480281940TRLO0.1.1
09:11:50	GMT	590	2.196	GBP	XLON	00480281963TRLO0.1.1
09:11:56	GMT	51	2.196	GBP	TRQX	00480281967TRLO0.1.1
09:12:22	GMT	44	2.196	GBP	AQXE	00480282014TRLO0.1.1
09:22:16	GMT	44	2.196	GBP	AQXE	00480283063TRLO0.1.1
09:26:30	GMT	159	2.198	GBP	CHIX	00480283575TRLO0.1.1
09:26:30	GMT	51	2.198	GBP	TRQX	00480283577TRLO0.1.1
09:26:30	GMT	590	2.198	GBP	XLON	00480283576TRLO0.1.1
09:29:55	GMT	590	2.198	GBP	XLON	00480283915TRLO0.1.1
09:30:40	GMT	51	2.198	GBP	TRQX	00480284024TRLO0.1.1
09:31:21	GMT	159	2.198	GBP	CHIX	00480284061TRLO0.1.1
09:32:31	GMT	590	2.198	GBP	XLON	00480284166TRLO0.1.1
09:38:44	GMT	159	2.198	GBP	CHIX	00480284628TRLO0.1.1
09:38:44	GMT	590	2.198	GBP	XLON	00480284629TRLO0.1.1
09:38:44	GMT	51	2.198	GBP	TRQX	00480284630TRLO0.1.1
09:42:33	GMT	590	2.198	GBP	XLON	00480284899TRLO0.1.1
09:44:26	GMT	51	2.198	GBP	TRQX	00480285032TRLO0.1.1
09:58:33	GMT	159	2.198	GBP	CHIX	00480286557TRLO0.1.1
09:58:33	GMT	177	2.198	GBP	XLON	00480286560TRLO0.1.1
09:58:33	GMT	318	2.198	GBP	CHIX	00480286558TRLO0.1.1
09:58:33	GMT	413	2.198	GBP	XLON	00480286559TRLO0.1.1
09:58:33	GMT	590	2.198	GBP	XLON	00480286561TRLO0.1.1
09:58:33	GMT	51	2.198	GBP	TRQX	00480286562TRLO0.1.1
09:58:56	GMT	210	2.196	GBP	BATE	00480286610TRLO0.1.1
09:58:56	GMT	85	2.196	GBP	BATE	00480286612TRLO0.1.1
09:58:56	GMT	210	2.196	GBP	BATE	00480286611TRLO0.1.1
09:58:56	GMT	590	2.196	GBP	XLON	00480286613TRLO0.1.1
09:58:56	GMT	125	2.196	GBP	BATE	00480286614TRLO0.1.1
09:58:56	GMT	210	2.196	GBP	BATE	00480286615TRLO0.1.1
09:58:56	GMT	44	2.196	GBP	AQXE	00480286618TRLO0.1.1
09:58:56	GMT	88	2.196	GBP	AQXE	00480286617TRLO0.1.1
09:58:56	GMT	210	2.196	GBP	BATE	00480286616TRLO0.1.1
09:58:56	GMT	44	2.196	GBP	AQXE	00480286619TRLO0.1.1
09:58:56	GMT	44	2.196	GBP	AQXE	00480286620TRLO0.1.1
10:01:05	GMT	51	2.198	GBP	TRQX	00480286940TRLO0.1.1
10:01:10	GMT	210	2.196	GBP	BATE	00480286947TRLO0.1.1
10:04:22	GMT	111	2.196	GBP	XLON	00480287217TRLO0.1.1
10:04:22	GMT	3	2.196	GBP	XLON	00480287218TRLO0.1.1
10:04:22	GMT	476	2.196	GBP	XLON	00480287219TRLO0.1.1
10:06:18	GMT	51	2.198	GBP	TRQX	00480287447TRLO0.1.1
10:06:58	GMT	159	2.196	GBP	CHIX	00480287523TRLO0.1.1
10:07:05	GMT	210	2.196	GBP	BATE	00480287540TRLO0.1.1
10:07:12	GMT	44	2.196	GBP	AQXE	00480287543TRLO0.1.1
10:07:54	GMT	590	2.196	GBP	XLON	00480287601TRLO0.1.1
10:11:51	GMT	51	2.196	GBP	TRQX	00480287949TRLO0.1.1
10:12:40	GMT	590	2.198	GBP	XLON	00480288035TRLO0.1.1
10:13:39	GMT	159	2.200	GBP	CHIX	00480288088TRLO0.1.1
10:15:37	GMT	210	2.200	GBP	BATE	00480288308TRLO0.1.1
10:16:18	GMT	44	2.202	GBP	AQXE	00480288350TRLO0.1.1
10:21:59	GMT	189	2.202	GBP	XLON	00480288904TRLO0.1.1
10:21:59	GMT	401	2.202	GBP	XLON	00480288905TRLO0.1.1
10:33:39	GMT	210	2.206	GBP	BATE	00480290165TRLO0.1.1
10:33:49	GMT	159	2.206	GBP	CHIX	00480290178TRLO0.1.1
10:36:45	GMT	590	2.206	GBP	XLON	00480290517TRLO0.1.1
10:38:37	GMT	44	2.204	GBP	AQXE	00480290662TRLO0.1.1
10:38:37	GMT	51	2.204	GBP	TRQX	00480290663TRLO0.1.1
10:40:59	GMT	51	2.204	GBP	TRQX	00480290979TRLO0.1.1
10:41:49	GMT	159	2.206	GBP	CHIX	00480291087TRLO0.1.1
10:41:57	GMT	210	2.206	GBP	BATE	00480291112TRLO0.1.1
10:48:33	GMT	210	2.208	GBP	BATE	00480291699TRLO0.1.1
10:48:33	GMT	88	2.208	GBP	AQXE	00480291700TRLO0.1.1
10:50:22	GMT	159	2.208	GBP	CHIX	00480291873TRLO0.1.1
10:50:22	GMT	51	2.208	GBP	TRQX	00480291876TRLO0.1.1
10:50:22	GMT	590	2.208	GBP	XLON	00480291874TRLO0.1.1
10:50:22	GMT	1180	2.208	GBP	XLON	00480291875TRLO0.1.1
10:56:45	GMT	51	2.208	GBP	TRQX	00480292523TRLO0.1.1
10:57:58	GMT	159	2.208	GBP	CHIX	00480292649TRLO0.1.1
10:58:17	GMT	210	2.208	GBP	BATE	00480292702TRLO0.1.1
10:58:25	GMT	44	2.208	GBP	AQXE	00480292710TRLO0.1.1
11:00:09	GMT	590	2.208	GBP	XLON	00480292884TRLO0.1.1
11:04:33	GMT	51	2.208	GBP	TRQX	00480293283TRLO0.1.1
11:06:12	GMT	590	2.208	GBP	XLON	00480293386TRLO0.1.1
11:06:36	GMT	159	2.208	GBP	CHIX	00480293446TRLO0.1.1
11:07:06	GMT	210	2.208	GBP	BATE	00480293497TRLO0.1.1
11:07:11	GMT	44	2.208	GBP	AQXE	00480293499TRLO0.1.1
11:15:10	GMT	159	2.208	GBP	CHIX	00480294229TRLO0.1.1
11:16:15	GMT	590	2.208	GBP	XLON	00480294364TRLO0.1.1
11:16:16	GMT	51	2.208	GBP	TRQX	00480294365TRLO0.1.1
11:16:16	GMT	210	2.208	GBP	BATE	00480294366TRLO0.1.1
11:19:56	GMT	590	2.208	GBP	XLON	00480294894TRLO0.1.1
11:19:56	GMT	51	2.208	GBP	TRQX	00480294895TRLO0.1.1
11:22:34	GMT	159	2.208	GBP	CHIX	00480295368TRLO0.1.1
11:23:08	GMT	210	2.210	GBP	BATE	00480295504TRLO0.1.1
11:23:43	GMT	590	2.210	GBP	XLON	00480295593TRLO0.1.1
11:32:11	GMT	51	2.210	GBP	TRQX	00480296795TRLO0.1.1
11:32:49	GMT	590	2.210	GBP	XLON	00480296871TRLO0.1.1
11:33:48	GMT	44	2.210	GBP	AQXE	00480297069TRLO0.1.1
11:34:24	GMT	159	2.210	GBP	CHIX	00480297148TRLO0.1.1
11:34:51	GMT	210	2.210	GBP	BATE	00480297192TRLO0.1.1
11:36:04	GMT	88	2.208	GBP	AQXE	00480297390TRLO0.1.1
11:39:57	GMT	55	2.208	GBP	XLON	00480297877TRLO0.1.1
11:39:57	GMT	535	2.208	GBP	XLON	00480297878TRLO0.1.1
11:40:48	GMT	51	2.208	GBP	TRQX	00480297952TRLO0.1.1
11:41:41	GMT	43	2.210	GBP	CHIX	00480298094TRLO0.1.1
11:41:41	GMT	116	2.210	GBP	CHIX	00480298093TRLO0.1.1
11:42:42	GMT	590	2.208	GBP	XLON	00480298283TRLO0.1.1
11:44:02	GMT	210	2.208	GBP	BATE	00480298482TRLO0.1.1
11:44:03	GMT	44	2.208	GBP	AQXE	00480298483TRLO0.1.1
11:44:37	GMT	51	2.208	GBP	TRQX	00480298527TRLO0.1.1
11:45:32	GMT	590	2.208	GBP	XLON	00480298636TRLO0.1.1
11:45:39	GMT	159	2.208	GBP	CHIX	00480298655TRLO0.1.1
11:46:12	GMT	210	2.208	GBP	BATE	00480298709TRLO0.1.1
11:46:21	GMT	44	2.208	GBP	AQXE	00480298721TRLO0.1.1
11:48:26	GMT	590	2.208	GBP	XLON	00480298996TRLO0.1.1
11:48:35	GMT	51	2.208	GBP	TRQX	00480299018TRLO0.1.1
11:49:41	GMT	159	2.208	GBP	CHIX	00480299357TRLO0.1.1
11:49:54	GMT	44	2.208	GBP	AQXE	00480299432TRLO0.1.1
11:49:59	GMT	210	2.208	GBP	BATE	00480299445TRLO0.1.1
11:52:30	GMT	590	2.208	GBP	XLON	00480300146TRLO0.1.1
11:54:50	GMT	51	2.208	GBP	TRQX	00480300859TRLO0.1.1
11:56:21	GMT	159	2.208	GBP	CHIX	00480301176TRLO0.1.1
11:56:37	GMT	210	2.208	GBP	BATE	00480301216TRLO0.1.1
11:56:39	GMT	44	2.208	GBP	AQXE	00480301217TRLO0.1.1
11:56:59	GMT	590	2.208	GBP	XLON	00480301263TRLO0.1.1
11:59:56	GMT	51	2.204	GBP	TRQX	00480301661TRLO0.1.1
12:03:27	GMT	159	2.204	GBP	CHIX	00480302365TRLO0.1.1
12:03:27	GMT	277	2.204	GBP	XLON	00480302366TRLO0.1.1
12:03:27	GMT	313	2.204	GBP	XLON	00480302367TRLO0.1.1
12:06:47	GMT	512	2.206	GBP	XLON	00480302804TRLO0.1.1
12:06:47	GMT	668	2.206	GBP	XLON	00480302805TRLO0.1.1
12:09:04	GMT	159	2.204	GBP	CHIX	00480303185TRLO0.1.1
12:09:04	GMT	210	2.204	GBP	BATE	00480303183TRLO0.1.1
12:09:04	GMT	210	2.204	GBP	BATE	00480303184TRLO0.1.1
12:09:04	GMT	51	2.204	GBP	TRQX	00480303186TRLO0.1.1
12:10:08	GMT	511	2.204	GBP	XLON	00480303304TRLO0.1.1
12:10:08	GMT	79	2.204	GBP	XLON	00480303305TRLO0.1.1
12:11:13	GMT	159	2.204	GBP	CHIX	00480303415TRLO0.1.1
12:11:15	GMT	51	2.204	GBP	TRQX	00480303426TRLO0.1.1
12:11:33	GMT	210	2.204	GBP	BATE	00480303457TRLO0.1.1
12:15:31	GMT	44	2.204	GBP	AQXE	00480303964TRLO0.1.1
12:15:31	GMT	88	2.204	GBP	AQXE	00480303963TRLO0.1.1
12:15:55	GMT	51	2.202	GBP	TRQX	00480304004TRLO0.1.1
12:16:13	GMT	590	2.202	GBP	XLON	00480304027TRLO0.1.1
12:18:39	GMT	159	2.202	GBP	CHIX	00480304396TRLO0.1.1
12:19:10	GMT	210	2.200	GBP	BATE	00480304480TRLO0.1.1
12:19:18	GMT	44	2.200	GBP	AQXE	00480304502TRLO0.1.1
12:23:42	GMT	590	2.200	GBP	XLON	00480305259TRLO0.1.1
12:23:44	GMT	51	2.200	GBP	TRQX	00480305261TRLO0.1.1
12:27:57	GMT	159	2.200	GBP	CHIX	00480305868TRLO0.1.1
12:32:52	GMT	51	2.202	GBP	TRQX	00480306661TRLO0.1.1
12:33:51	GMT	44	2.200	GBP	AQXE	00480306796TRLO0.1.1
12:33:51	GMT	210	2.200	GBP	BATE	00480306797TRLO0.1.1
12:33:51	GMT	590	2.200	GBP	XLON	00480306798TRLO0.1.1
12:35:25	GMT	37	2.200	GBP	CHIX	00480307021TRLO0.1.1
12:35:25	GMT	122	2.200	GBP	CHIX	00480307020TRLO0.1.1
12:36:00	GMT	44	2.200	GBP	AQXE	00480307066TRLO0.1.1
12:36:20	GMT	210	2.200	GBP	BATE	00480307091TRLO0.1.1
12:36:24	GMT	590	2.200	GBP	XLON	00480307101TRLO0.1.1
12:40:11	GMT	590	2.198	GBP	XLON	00480307643TRLO0.1.1
12:40:40	GMT	51	2.200	GBP	TRQX	00480307683TRLO0.1.1
12:42:51	GMT	159	2.198	GBP	CHIX	00480307987TRLO0.1.1
12:43:11	GMT	210	2.198	GBP	BATE	00480308062TRLO0.1.1
12:43:16	GMT	44	2.200	GBP	AQXE	00480308096TRLO0.1.1
12:44:52	GMT	590	2.198	GBP	XLON	00480308367TRLO0.1.1
12:47:49	GMT	51	2.200	GBP	TRQX	00480309147TRLO0.1.1
12:50:36	GMT	159	2.198	GBP	CHIX	00480309988TRLO0.1.1
12:50:44	GMT	239	2.198	GBP	XLON	00480310092TRLO0.1.1
12:50:44	GMT	351	2.198	GBP	XLON	00480310093TRLO0.1.1
12:50:55	GMT	210	2.198	GBP	BATE	00480310173TRLO0.1.1
12:51:03	GMT	44	2.200	GBP	AQXE	00480310226TRLO0.1.1
12:54:15	GMT	51	2.198	GBP	TRQX	00480310946TRLO0.1.1
12:54:54	GMT	590	2.198	GBP	XLON	00480311355TRLO0.1.1
12:56:27	GMT	159	2.200	GBP	CHIX	00480311811TRLO0.1.1
12:56:51	GMT	210	2.198	GBP	BATE	00480311884TRLO0.1.1
12:57:02	GMT	14	2.198	GBP	AQXE	00480311930TRLO0.1.1
12:58:54	GMT	30	2.198	GBP	AQXE	00480312292TRLO0.1.1
12:59:21	GMT	590	2.198	GBP	XLON	00480312375TRLO0.1.1
13:01:33	GMT	51	2.198	GBP	TRQX	00480312885TRLO0.1.1
13:05:23	GMT	210	2.198	GBP	BATE	00480313878TRLO0.1.1
13:05:23	GMT	44	2.198	GBP	AQXE	00480313879TRLO0.1.1
13:05:23	GMT	159	2.198	GBP	CHIX	00480313880TRLO0.1.1
13:05:23	GMT	590	2.198	GBP	XLON	00480313881TRLO0.1.1
13:06:05	GMT	51	2.198	GBP	TRQX	00480314011TRLO0.1.1
13:11:03	GMT	44	2.198	GBP	AQXE	00480315708TRLO0.1.1
13:11:18	GMT	210	2.198	GBP	BATE	00480315762TRLO0.1.1
13:11:23	GMT	590	2.198	GBP	XLON	00480315788TRLO0.1.1
13:14:25	GMT	409	2.198	GBP	XLON	00480316474TRLO0.1.1
13:14:25	GMT	181	2.198	GBP	XLON	00480316475TRLO0.1.1
13:14:26	GMT	51	2.198	GBP	TRQX	00480316480TRLO0.1.1
13:16:12	GMT	46	2.200	GBP	CHIX	00480317044TRLO0.1.1
13:16:12	GMT	113	2.200	GBP	CHIX	00480317043TRLO0.1.1
13:19:14	GMT	68	2.200	GBP	CHIX	00480317956TRLO0.1.1
13:19:14	GMT	91	2.200	GBP	CHIX	00480317957TRLO0.1.1
13:20:05	GMT	210	2.198	GBP	BATE	00480318208TRLO0.1.1
13:20:13	GMT	44	2.198	GBP	AQXE	00480318252TRLO0.1.1
13:21:50	GMT	590	2.198	GBP	XLON	00480318530TRLO0.1.1
13:23:40	GMT	51	2.194	GBP	TRQX	00480318979TRLO0.1.1
13:26:09	GMT	159	2.194	GBP	CHIX	00480319754TRLO0.1.1
13:26:25	GMT	590	2.194	GBP	XLON	00480319833TRLO0.1.1
13:26:37	GMT	210	2.194	GBP	BATE	00480319907TRLO0.1.1
13:31:11	GMT	159	2.194	GBP	CHIX	00480321186TRLO0.1.1
13:31:31	GMT	210	2.194	GBP	BATE	00480321280TRLO0.1.1
13:31:31	GMT	51	2.194	GBP	TRQX	00480321282TRLO0.1.1
13:31:31	GMT	590	2.194	GBP	XLON	00480321281TRLO0.1.1
13:33:22	GMT	590	2.194	GBP	XLON	00480321786TRLO0.1.1
13:33:36	GMT	44	2.194	GBP	AQXE	00480321983TRLO0.1.1
13:33:42	GMT	51	2.194	GBP	TRQX	00480322029TRLO0.1.1
13:34:21	GMT	159	2.194	GBP	CHIX	00480322149TRLO0.1.1
13:34:37	GMT	115	2.194	GBP	BATE	00480322204TRLO0.1.1
13:34:37	GMT	95	2.194	GBP	BATE	00480322205TRLO0.1.1
13:35:48	GMT	590	2.194	GBP	XLON	00480322528TRLO0.1.1
13:35:56	GMT	88	2.194	GBP	AQXE	00480322557TRLO0.1.1
13:38:18	GMT	51	2.194	GBP	TRQX	00480323107TRLO0.1.1
13:40:59	GMT	590	2.196	GBP	XLON	00480324012TRLO0.1.1
13:42:07	GMT	44	2.196	GBP	AQXE	00480324231TRLO0.1.1
13:45:27	GMT	159	2.196	GBP	CHIX	00480325396TRLO0.1.1
13:45:27	GMT	210	2.196	GBP	BATE	00480325395TRLO0.1.1
13:45:27	GMT	51	2.196	GBP	TRQX	00480325397TRLO0.1.1
13:45:32	GMT	77	2.196	GBP	XLON	00480325428TRLO0.1.1
13:45:32	GMT	513	2.196	GBP	XLON	00480325427TRLO0.1.1
13:47:50	GMT	210	2.196	GBP	BATE	00480325859TRLO0.1.1
13:47:51	GMT	159	2.196	GBP	CHIX	00480325862TRLO0.1.1
13:47:52	GMT	44	2.196	GBP	AQXE	00480325866TRLO0.1.1
13:51:02	GMT	293	2.198	GBP	XLON	00480326678TRLO0.1.1
13:51:02	GMT	297	2.198	GBP	XLON	00480326679TRLO0.1.1
13:51:04	GMT	51	2.198	GBP	TRQX	00480326684TRLO0.1.1
13:53:44	GMT	590	2.200	GBP	XLON	00480327301TRLO0.1.1
13:53:45	GMT	44	2.200	GBP	AQXE	00480327309TRLO0.1.1
13:55:00	GMT	159	2.200	GBP	CHIX	00480327676TRLO0.1.1
13:55:51	GMT	590	2.200	GBP	XLON	00480327881TRLO0.1.1
13:56:00	GMT	44	2.200	GBP	AQXE	00480327908TRLO0.1.1
13:56:06	GMT	51	2.202	GBP	TRQX	00480327922TRLO0.1.1
13:57:11	GMT	159	2.202	GBP	CHIX	00480328296TRLO0.1.1
13:57:28	GMT	590	2.200	GBP	XLON	00480328347TRLO0.1.1
13:58:06	GMT	51	2.202	GBP	TRQX	00480328543TRLO0.1.1
13:58:24	GMT	210	2.200	GBP	BATE	00480328597TRLO0.1.1
13:59:05	GMT	159	2.202	GBP	CHIX	00480328824TRLO0.1.1
13:59:56	GMT	590	2.200	GBP	XLON	00480329155TRLO0.1.1
14:00:01	GMT	44	2.200	GBP	AQXE	00480329193TRLO0.1.1
14:00:01	GMT	210	2.198	GBP	BATE	00480329195TRLO0.1.1
14:00:55	GMT	210	2.194	GBP	BATE	00480329497TRLO0.1.1
14:01:09	GMT	51	2.196	GBP	TRQX	00480329600TRLO0.1.1
14:03:33	GMT	44	2.196	GBP	AQXE	00480330182TRLO0.1.1
14:03:58	GMT	590	2.198	GBP	XLON	00480330296TRLO0.1.1
14:04:04	GMT	51	2.198	GBP	BATE	00480330330TRLO0.1.1
14:04:04	GMT	159	2.198	GBP	BATE	00480330331TRLO0.1.1
14:04:08	GMT	159	2.198	GBP	CHIX	00480330339TRLO0.1.1
14:05:22	GMT	51	2.196	GBP	TRQX	00480330751TRLO0.1.1
14:06:10	GMT	590	2.198	GBP	XLON	00480331069TRLO0.1.1
14:07:58	GMT	159	2.196	GBP	CHIX	00480331667TRLO0.1.1
14:08:25	GMT	210	2.196	GBP	BATE	00480331853TRLO0.1.1
14:08:32	GMT	44	2.196	GBP	AQXE	00480331871TRLO0.1.1
14:10:02	GMT	590	2.196	GBP	XLON	00480332220TRLO0.1.1
14:10:54	GMT	51	2.194	GBP	TRQX	00480332417TRLO0.1.1
14:14:30	GMT	159	2.192	GBP	CHIX	00480333214TRLO0.1.1
14:14:38	GMT	210	2.192	GBP	BATE	00480333256TRLO0.1.1
14:14:40	GMT	590	2.192	GBP	XLON	00480333268TRLO0.1.1
14:14:41	GMT	44	2.190	GBP	AQXE	00480333274TRLO0.1.1
14:16:04	GMT	51	2.190	GBP	TRQX	00480333816TRLO0.1.1
14:17:03	GMT	590	2.190	GBP	XLON	00480334144TRLO0.1.1
14:17:40	GMT	159	2.190	GBP	CHIX	00480334326TRLO0.1.1
14:17:56	GMT	210	2.190	GBP	BATE	00480334391TRLO0.1.1
14:17:56	GMT	44	2.190	GBP	AQXE	00480334395TRLO0.1.1
14:19:08	GMT	51	2.190	GBP	TRQX	00480334796TRLO0.1.1
14:19:14	GMT	590	2.190	GBP	XLON	00480334838TRLO0.1.1
14:21:00	GMT	159	2.190	GBP	CHIX	00480335243TRLO0.1.1
14:21:22	GMT	210	2.190	GBP	BATE	00480335354TRLO0.1.1
14:21:29	GMT	44	2.190	GBP	AQXE	00480335373TRLO0.1.1
14:22:01	GMT	590	2.190	GBP	XLON	00480335598TRLO0.1.1
14:23:01	GMT	51	2.190	GBP	TRQX	00480335849TRLO0.1.1
14:25:08	GMT	140	2.190	GBP	XLON	00480336588TRLO0.1.1
14:25:08	GMT	450	2.190	GBP	XLON	00480336587TRLO0.1.1
14:25:39	GMT	210	2.190	GBP	BATE	00480336797TRLO0.1.1
14:25:42	GMT	44	2.190	GBP	AQXE	00480336815TRLO0.1.1
14:26:06	GMT	159	2.192	GBP	CHIX	00480336936TRLO0.1.1
14:27:59	GMT	590	2.192	GBP	XLON	00480337731TRLO0.1.1
14:31:00	GMT	159	2.194	GBP	CHIX	00480340622TRLO0.1.1
14:33:11	GMT	159	2.194	GBP	CHIX	00480342930TRLO0.1.1
14:35:22	GMT	159	2.194	GBP	CHIX	00480344518TRLO0.1.1
14:40:41	GMT	590	2.196	GBP	XLON	00480348039TRLO0.1.1
14:41:22	GMT	590	2.196	GBP	XLON	00480348561TRLO0.1.1
14:41:26	GMT	2360	2.196	GBP	XLON	00480348612TRLO0.1.1
14:41:48	GMT	51	2.196	GBP	TRQX	00480348926TRLO0.1.1
14:42:01	GMT	159	2.196	GBP	CHIX	00480349087TRLO0.1.1
14:43:01	GMT	420	2.194	GBP	BATE	00480349906TRLO0.1.1
14:43:01	GMT	164	2.194	GBP	BATE	00480349908TRLO0.1.1
14:43:01	GMT	210	2.194	GBP	BATE	00480349907TRLO0.1.1
14:43:01	GMT	210	2.194	GBP	BATE	00480349909TRLO0.1.1
14:43:01	GMT	44	2.194	GBP	AQXE	00480349910TRLO0.1.1
14:43:01	GMT	44	2.194	GBP	AQXE	00480349911TRLO0.1.1
14:43:01	GMT	44	2.194	GBP	AQXE	00480349913TRLO0.1.1
14:43:01	GMT	44	2.194	GBP	AQXE	00480349914TRLO0.1.1
14:43:01	GMT	88	2.194	GBP	AQXE	00480349912TRLO0.1.1
14:43:01	GMT	159	2.194	GBP	CHIX	00480349915TRLO0.1.1
14:43:01	GMT	46	2.194	GBP	BATE	00480349916TRLO0.1.1
14:43:01	GMT	159	2.194	GBP	CHIX	00480349918TRLO0.1.1
14:43:01	GMT	210	2.194	GBP	BATE	00480349917TRLO0.1.1
14:43:01	GMT	44	2.194	GBP	AQXE	00480349921TRLO0.1.1
14:43:01	GMT	159	2.194	GBP	CHIX	00480349919TRLO0.1.1
14:43:01	GMT	210	2.194	GBP	BATE	00480349920TRLO0.1.1
14:43:01	GMT	51	2.194	GBP	TRQX	00480349925TRLO0.1.1
14:43:01	GMT	590	2.194	GBP	XLON	00480349922TRLO0.1.1
14:43:01	GMT	590	2.194	GBP	XLON	00480349923TRLO0.1.1
14:43:01	GMT	590	2.194	GBP	XLON	00480349924TRLO0.1.1
14:43:01	GMT	51	2.194	GBP	TRQX	00480349927TRLO0.1.1
14:43:01	GMT	51	2.194	GBP	TRQX	00480349928TRLO0.1.1
14:43:01	GMT	153	2.194	GBP	TRQX	00480349926TRLO0.1.1
14:45:03	GMT	159	2.196	GBP	CHIX	00480353591TRLO0.1.1
14:45:57	GMT	590	2.196	GBP	XLON	00480354379TRLO0.1.1
14:46:50	GMT	44	2.194	GBP	AQXE	00480355078TRLO0.1.1
14:46:50	GMT	159	2.194	GBP	CHIX	00480355080TRLO0.1.1
14:46:50	GMT	210	2.194	GBP	BATE	00480355079TRLO0.1.1
14:46:50	GMT	51	2.194	GBP	TRQX	00480355083TRLO0.1.1
14:46:50	GMT	51	2.194	GBP	TRQX	00480355084TRLO0.1.1
14:46:50	GMT	210	2.194	GBP	BATE	00480355081TRLO0.1.1
14:46:50	GMT	590	2.194	GBP	XLON	00480355082TRLO0.1.1
14:48:17	GMT	44	2.192	GBP	AQXE	00480356240TRLO0.1.1
14:48:17	GMT	590	2.192	GBP	XLON	00480356241TRLO0.1.1
14:48:17	GMT	51	2.192	GBP	TRQX	00480356242TRLO0.1.1
14:49:00	GMT	159	2.190	GBP	CHIX	00480357064TRLO0.1.1
14:49:18	GMT	210	2.190	GBP	BATE	00480357531TRLO0.1.1
14:50:30	GMT	51	2.190	GBP	TRQX	00480358386TRLO0.1.1
14:51:27	GMT	1180	2.190	GBP	XLON	00480358977TRLO0.1.1
14:52:14	GMT	26	2.190	GBP	CHIX	00480359750TRLO0.1.1
14:56:04	GMT	106	2.192	GBP	CHIX	00480361945TRLO0.1.1
14:56:04	GMT	186	2.192	GBP	CHIX	00480361946TRLO0.1.1
14:59:10	GMT	159	2.192	GBP	CHIX	00480364152TRLO0.1.1
14:59:24	GMT	210	2.192	GBP	BATE	00480364299TRLO0.1.1
14:59:30	GMT	590	2.192	GBP	XLON	00480364365TRLO0.1.1
15:01:14	GMT	210	2.192	GBP	BATE	00480365635TRLO0.1.1
15:02:10	GMT	590	2.192	GBP	XLON	00480366457TRLO0.1.1
15:02:17	GMT	159	2.192	GBP	CHIX	00480366560TRLO0.1.1
15:03:10	GMT	210	2.192	GBP	BATE	00480367165TRLO0.1.1
15:04:55	GMT	179	2.192	GBP	XLON	00480368889TRLO0.1.1
15:04:55	GMT	411	2.192	GBP	XLON	00480368890TRLO0.1.1
15:05:13	GMT	159	2.192	GBP	CHIX	00480369190TRLO0.1.1
15:05:20	GMT	56	2.192	GBP	BATE	00480369264TRLO0.1.1
15:05:20	GMT	154	2.192	GBP	BATE	00480369265TRLO0.1.1
15:06:11	GMT	44	2.190	GBP	AQXE	00480370179TRLO0.1.1
15:06:11	GMT	102	2.190	GBP	TRQX	00480370181TRLO0.1.1
15:06:11	GMT	590	2.190	GBP	XLON	00480370180TRLO0.1.1
15:06:11	GMT	116	2.192	GBP	AQXE	00480370182TRLO0.1.1
15:06:11	GMT	60	2.192	GBP	AQXE	00480370183TRLO0.1.1
15:07:45	GMT	44	2.194	GBP	AQXE	00480371623TRLO0.1.1
15:08:28	GMT	27	2.194	GBP	XLON	00480372139TRLO0.1.1
15:08:28	GMT	159	2.194	GBP	CHIX	00480372137TRLO0.1.1
15:08:28	GMT	210	2.194	GBP	BATE	00480372136TRLO0.1.1
15:08:28	GMT	1770	2.194	GBP	XLON	00480372138TRLO0.1.1
15:08:28	GMT	51	2.194	GBP	TRQX	00480372141TRLO0.1.1
15:08:28	GMT	153	2.194	GBP	TRQX	00480372142TRLO0.1.1
15:08:28	GMT	563	2.194	GBP	XLON	00480372140TRLO0.1.1
15:10:02	GMT	44	2.194	GBP	AQXE	00480373210TRLO0.1.1
15:10:53	GMT	159	2.194	GBP	CHIX	00480373871TRLO0.1.1
15:10:58	GMT	590	2.194	GBP	XLON	00480373903TRLO0.1.1
15:11:16	GMT	51	2.194	GBP	TRQX	00480374202TRLO0.1.1
15:12:10	GMT	12	2.192	GBP	CHIX	00480374734TRLO0.1.1
15:12:10	GMT	147	2.192	GBP	CHIX	00480374735TRLO0.1.1
15:12:10	GMT	210	2.192	GBP	BATE	00480374736TRLO0.1.1
15:12:10	GMT	210	2.192	GBP	BATE	00480374737TRLO0.1.1
15:12:10	GMT	590	2.192	GBP	XLON	00480374738TRLO0.1.1
15:12:11	GMT	88	2.194	GBP	AQXE	00480374751TRLO0.1.1
15:13:26	GMT	51	2.192	GBP	TRQX	00480375669TRLO0.1.1
15:14:24	GMT	210	2.192	GBP	BATE	00480376181TRLO0.1.1
15:15:45	GMT	590	2.190	GBP	XLON	00480377150TRLO0.1.1
15:15:49	GMT	159	2.192	GBP	CHIX	00480377181TRLO0.1.1
15:16:32	GMT	44	2.190	GBP	AQXE	00480377671TRLO0.1.1
15:16:50	GMT	210	2.190	GBP	BATE	00480377954TRLO0.1.1
15:17:18	GMT	51	2.190	GBP	TRQX	00480378273TRLO0.1.1
15:17:40	GMT	590	2.190	GBP	XLON	00480378411TRLO0.1.1
15:20:30	GMT	590	2.190	GBP	XLON	00480380343TRLO0.1.1
15:20:45	GMT	210	2.190	GBP	BATE	00480380503TRLO0.1.1
15:20:49	GMT	44	2.190	GBP	AQXE	00480380538TRLO0.1.1
15:21:17	GMT	51	2.190	GBP	TRQX	00480380943TRLO0.1.1
15:22:45	GMT	590	2.190	GBP	XLON	00480381688TRLO0.1.1
15:22:52	GMT	159	2.190	GBP	CHIX	00480381758TRLO0.1.1
15:23:30	GMT	159	2.188	GBP	CHIX	00480382012TRLO0.1.1
15:23:48	GMT	210	2.188	GBP	BATE	00480382142TRLO0.1.1
15:23:51	GMT	44	2.188	GBP	AQXE	00480382181TRLO0.1.1
15:24:13	GMT	51	2.188	GBP	TRQX	00480382388TRLO0.1.1
15:26:39	GMT	590	2.186	GBP	XLON	00480383924TRLO0.1.1
15:27:38	GMT	210	2.188	GBP	BATE	00480384457TRLO0.1.1
15:27:43	GMT	44	2.188	GBP	AQXE	00480384550TRLO0.1.1
15:28:14	GMT	51	2.188	GBP	TRQX	00480384907TRLO0.1.1
15:29:22	GMT	159	2.186	GBP	CHIX	00480385713TRLO0.1.1
15:29:22	GMT	590	2.186	GBP	XLON	00480385714TRLO0.1.1
15:31:17	GMT	210	2.186	GBP	BATE	00480386916TRLO0.1.1
15:31:23	GMT	44	2.186	GBP	AQXE	00480386988TRLO0.1.1
15:31:45	GMT	51	2.186	GBP	TRQX	00480387325TRLO0.1.1
15:31:48	GMT	184	2.186	GBP	XLON	00480387355TRLO0.1.1
15:31:48	GMT	406	2.186	GBP	XLON	00480387354TRLO0.1.1
15:32:51	GMT	19	2.186	GBP	CHIX	00480388063TRLO0.1.1
15:32:51	GMT	140	2.186	GBP	CHIX	00480388062TRLO0.1.1
15:36:06	GMT	590	2.188	GBP	XLON	00480390209TRLO0.1.1
15:38:10	GMT	590	2.188	GBP	XLON	00480391479TRLO0.1.1
15:40:29	GMT	590	2.188	GBP	XLON	00480393107TRLO0.1.1
15:41:04	GMT	420	2.186	GBP	BATE	00480393413TRLO0.1.1
15:41:04	GMT	88	2.186	GBP	AQXE	00480393415TRLO0.1.1
15:41:04	GMT	210	2.186	GBP	BATE	00480393414TRLO0.1.1
15:41:04	GMT	210	2.186	GBP	BATE	00480393416TRLO0.1.1
15:41:04	GMT	44	2.186	GBP	AQXE	00480393418TRLO0.1.1
15:41:04	GMT	44	2.186	GBP	AQXE	00480393419TRLO0.1.1
15:41:04	GMT	159	2.186	GBP	CHIX	00480393417TRLO0.1.1
15:41:04	GMT	159	2.186	GBP	CHIX	00480393420TRLO0.1.1
15:41:04	GMT	159	2.186	GBP	CHIX	00480393421TRLO0.1.1
15:41:04	GMT	590	2.186	GBP	XLON	00480393422TRLO0.1.1
15:41:04	GMT	51	2.186	GBP	TRQX	00480393423TRLO0.1.1
15:41:04	GMT	51	2.186	GBP	TRQX	00480393424TRLO0.1.1
15:41:04	GMT	51	2.186	GBP	TRQX	00480393425TRLO0.1.1
15:42:03	GMT	590	2.184	GBP	XLON	00480394012TRLO0.1.1
15:42:50	GMT	159	2.184	GBP	CHIX	00480394548TRLO0.1.1
15:43:26	GMT	51	2.186	GBP	TRQX	00480395164TRLO0.1.1
15:45:19	GMT	127	2.186	GBP	XLON	00480396324TRLO0.1.1
15:45:19	GMT	463	2.186	GBP	XLON	00480396323TRLO0.1.1
15:45:40	GMT	159	2.186	GBP	CHIX	00480396523TRLO0.1.1
15:46:10	GMT	210	2.186	GBP	BATE	00480396957TRLO0.1.1
15:46:13	GMT	44	2.188	GBP	AQXE	00480397011TRLO0.1.1
15:46:26	GMT	51	2.188	GBP	TRQX	00480397179TRLO0.1.1
15:47:12	GMT	590	2.188	GBP	XLON	00480397833TRLO0.1.1
15:49:15	GMT	300	2.188	GBP	XLON	00480399364TRLO0.1.1
15:49:15	GMT	290	2.188	GBP	XLON	00480399365TRLO0.1.1
15:50:01	GMT	44	2.188	GBP	AQXE	00480399909TRLO0.1.1
15:50:08	GMT	159	2.188	GBP	CHIX	00480400038TRLO0.1.1
15:51:02	GMT	51	2.190	GBP	TRQX	00480400762TRLO0.1.1
15:51:45	GMT	590	2.190	GBP	XLON	00480401167TRLO0.1.1
15:52:28	GMT	159	2.190	GBP	CHIX	00480401689TRLO0.1.1
15:53:09	GMT	51	2.190	GBP	TRQX	00480402209TRLO0.1.1
15:53:27	GMT	210	2.190	GBP	BATE	00480402401TRLO0.1.1
15:53:34	GMT	44	2.190	GBP	AQXE	00480402483TRLO0.1.1
15:54:05	GMT	590	2.190	GBP	XLON	00480402877TRLO0.1.1
15:55:27	GMT	159	2.190	GBP	CHIX	00480403697TRLO0.1.1
15:55:32	GMT	210	2.190	GBP	BATE	00480403720TRLO0.1.1
15:55:47	GMT	51	2.190	GBP	TRQX	00480403848TRLO0.1.1
15:56:22	GMT	44	2.190	GBP	AQXE	00480404168TRLO0.1.1
15:56:23	GMT	473	2.190	GBP	XLON	00480404184TRLO0.1.1
15:56:23	GMT	117	2.190	GBP	XLON	00480404192TRLO0.1.1
15:57:15	GMT	210	2.188	GBP	BATE	00480404674TRLO0.1.1
15:57:15	GMT	590	2.188	GBP	XLON	00480404675TRLO0.1.1
15:57:35	GMT	159	2.188	GBP	CHIX	00480404954TRLO0.1.1
15:58:20	GMT	44	2.188	GBP	AQXE	00480405402TRLO0.1.1
15:58:26	GMT	51	2.188	GBP	TRQX	00480405459TRLO0.1.1
15:59:01	GMT	419	2.188	GBP	XLON	00480405973TRLO0.1.1
15:59:04	GMT	69	2.188	GBP	XLON	00480406003TRLO0.1.1
16:01:00	GMT	590	2.192	GBP	XLON	00480407409TRLO0.1.1
16:03:17	GMT	590	2.192	GBP	XLON	00480408804TRLO0.1.1
16:03:17	GMT	158	2.194	GBP	CHIX	00480408806TRLO0.1.1
16:03:17	GMT	1	2.194	GBP	CHIX	00480408808TRLO0.1.1
16:03:17	GMT	152	2.194	GBP	CHIX	00480408807TRLO0.1.1
16:03:17	GMT	7	2.194	GBP	CHIX	00480408809TRLO0.1.1
16:03:18	GMT	143	2.194	GBP	BATE	00480408818TRLO0.1.1
16:03:18	GMT	277	2.194	GBP	BATE	00480408819TRLO0.1.1
16:03:20	GMT	51	2.194	GBP	TRQX	00480408841TRLO0.1.1
16:03:21	GMT	44	2.194	GBP	AQXE	00480408852TRLO0.1.1
16:04:23	GMT	44	2.192	GBP	AQXE	00480409484TRLO0.1.1
16:04:23	GMT	210	2.192	GBP	BATE	00480409485TRLO0.1.1
16:04:23	GMT	692	2.192	GBP	XLON	00480409486TRLO0.1.1
16:04:23	GMT	51	2.192	GBP	TRQX	00480409487TRLO0.1.1
16:05:51	GMT	159	2.192	GBP	CHIX	00480410220TRLO0.1.1
16:06:26	GMT	51	2.192	GBP	TRQX	00480410571TRLO0.1.1
16:06:26	GMT	210	2.192	GBP	BATE	00480410572TRLO0.1.1
16:06:34	GMT	590	2.192	GBP	XLON	00480410653TRLO0.1.1
16:06:46	GMT	44	2.192	GBP	AQXE	00480410746TRLO0.1.1
16:09:22	GMT	155	2.192	GBP	XLON	00480412197TRLO0.1.1
16:09:22	GMT	435	2.192	GBP	XLON	00480412196TRLO0.1.1
16:09:56	GMT	159	2.192	GBP	CHIX	00480412571TRLO0.1.1
16:10:32	GMT	51	2.192	GBP	TRQX	00480412920TRLO0.1.1
16:10:34	GMT	210	2.192	GBP	BATE	00480412942TRLO0.1.1
16:10:36	GMT	44	2.194	GBP	AQXE	00480412977TRLO0.1.1
16:12:12	GMT	590	2.192	GBP	XLON	00480414324TRLO0.1.1
16:13:55	GMT	159	2.192	GBP	CHIX	00480415306TRLO0.1.1
16:14:33	GMT	210	2.192	GBP	BATE	00480415696TRLO0.1.1
16:14:39	GMT	44	2.194	GBP	AQXE	00480415748TRLO0.1.1
16:15:06	GMT	2268	2.192	GBP	XLON	00480416061TRLO0.1.1
16:16:00	GMT	206	2.192	GBP	TRQX	00480416610TRLO0.1.1
16:16:42	GMT	725	2.192	GBP	BATE	00480417021TRLO0.1.1
16:17:05	GMT	161	2.192	GBP	AQXE	00480417306TRLO0.1.1
16:18:12	GMT	166	2.190	GBP	BATE	00480418006TRLO0.1.1
16:18:12	GMT	159	2.190	GBP	CHIX	00480418008TRLO0.1.1
16:18:12	GMT	479	2.190	GBP	CHIX	00480418007TRLO0.1.1
16:18:12	GMT	817	2.190	GBP	XLON	00480418009TRLO0.1.1
16:18:17	GMT	73	2.190	GBP	TRQX	00480418046TRLO0.1.1
16:18:55	GMT	127	2.188	GBP	CHIX	00480418426TRLO0.1.1
16:18:55	GMT	928	2.188	GBP	XLON	00480418428TRLO0.1.1
16:19:41	GMT	66	2.188	GBP	AQXE	00480418814TRLO0.1.1
16:19:46	GMT	160	2.186	GBP	BATE	00480418869TRLO0.1.1
16:19:46	GMT	39	2.186	GBP	TRQX	00480418871TRLO0.1.1
16:19:46	GMT	455	2.186	GBP	XLON	00480418870TRLO0.1.1
16:21:19	GMT	245	2.186	GBP	CHIX	00480419810TRLO0.1.1
16:21:34	GMT	59	2.188	GBP	TRQX	00480419944TRLO0.1.1
16:21:34	GMT	274	2.188	GBP	BATE	00480419943TRLO0.1.1
16:21:44	GMT	1095	2.188	GBP	XLON	00480420021TRLO0.1.1
16:21:54	GMT	59	2.190	GBP	AQXE	00480420102TRLO0.1.1
16:23:51	GMT	50	2.190	GBP	AQXE	00480421303TRLO0.1.1
16:25:54	GMT	53	2.190	GBP	AQXE	00480422729TRLO0.1.1
16:25:55	GMT	427	2.190	GBP	CHIX	00480422730TRLO0.1.1
16:26:42	GMT	145	2.190	GBP	TRQX	00480423324TRLO0.1.1
16:27:08	GMT	11	2.190	GBP	AQXE	00480423667TRLO0.1.1
16:27:14	GMT	38	2.190	GBP	CHIX	00480423705TRLO0.1.1
16:27:35	GMT	48	2.192	GBP	XLON	00480423921TRLO0.1.1
16:27:35	GMT	309	2.192	GBP	XLON	00480423920TRLO0.1.1
16:27:35	GMT	1735	2.192	GBP	XLON	00480423919TRLO0.1.1
16:27:54	GMT	66	2.192	GBP	XLON	00480424082TRLO0.1.1
16:27:54	GMT	271	2.192	GBP	XLON	00480424081TRLO0.1.1
16:28:06	GMT	589	2.190	GBP	BATE	00480424233TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFXEDLEBBZ

Related Shares:

FTSE 100 Latest

Value9,104.28

Change3.51