Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2023 07:00

RNS Number : 1692C

Barratt Developments PLC

09 June 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 8 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	8 June 2023
Total number of shares purchased:	354,562
Volume Weighted Average price paid per share:	GBp 469.2869
Highest price paid per share:	GBp 474.5000
Lowest price paid per share:	GBp 466.0000

To date, Barratt Developments has purchased 19,225,232 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	354,562	GBp 469.2869

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 8 June 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
473.0	08:02:06		XLON	125		I0007Q32Z6GQ0000
472.7	08:02:06		XLON	147		I0007P32Z6GQ0000
473.6	08:03:18		XLON	702		I0008Z32Z6GQ0000
473.6	08:03:18		XLON	480		I0008Y32Z6GQ0000
473.6	08:03:18		XLON	702		I0009032Z6GQ0000
473.6	08:03:18		XLON	290		I0009132Z6GQ0000
473.2	08:04:19		XLON	44		I000A032Z6GQ0000
473.2	08:04:19		XLON	99		I0009Z32Z6GQ0000
472.4	08:05:02		XLON	150		I000AM32Z6GQ0000
472.8	08:05:18		XLON	702		I000AQ32Z6GQ0000
472.8	08:05:18		XLON	702		I000AR32Z6GQ0000
471.9	08:06:20		XLON	28		I000B032Z6GQ0000
471.9	08:06:20		XLON	99		I000B132Z6GQ0000
472.7	08:07:18		XLON	702		I000CM32Z6GQ0000
472.7	08:07:18		XLON	281		I000CN32Z6GQ0000
471.9	08:07:59		XLON	143		I000CV32Z6GQ0000
472.1	08:08:19		XLON	139		I000D732Z6GQ0000
473.3	08:09:18		XLON	631		I000FO32Z6GQ0000
473.1	08:10:00		XLON	560		I000G032Z6GQ0000
473.1	08:10:00		XLON	396		I000FZ32Z6GQ0000
473.8	08:13:20		XLON	147		I000I532Z6GQ0000
473.8	08:13:32		XLON	122		I000I832Z6GQ0000
473.9	08:13:32		XLON	702		I000I932Z6GQ0000
474.0	08:13:32		XLON	118		I000IA32Z6GQ0000
473.3	08:14:34		XLON	198		I000JS32Z6GQ0000
473.5	08:16:15		XLON	275		I000KD32Z6GQ0000
473.1	08:21:51		XLON	141		I000O232Z6GQ0000
473.1	08:21:51		XLON	517		I000O332Z6GQ0000
473.6	08:22:58		XLON	129		I000PI32Z6GQ0000
474.0	08:24:03		XLON	66		I000QJ32Z6GQ0000
474.0	08:24:03		XLON	702		I000QI32Z6GQ0000
474.5	08:29:10		XLON	124		I000TY32Z6GQ0000
474.5	08:29:10		XLON	460		I000TZ32Z6GQ0000
474.2	09:38:53		XLON	142		I002BI32Z6GQ0000
474.1	09:38:57		XLON	437		I002BJ32Z6GQ0000
473.7	09:39:02		XLON	138		I002BL32Z6GQ0000
473.7	09:39:02		XLON	702		I002BK32Z6GQ0000
473.5	09:41:31		XLON	29		I002DV32Z6GQ0000
473.2	09:47:49		XLON	31		I002HT32Z6GQ0000
473.2	09:47:49		XLON	114		I002HS32Z6GQ0000
473.1	09:48:14		XLON	129		I002I932Z6GQ0000
472.7	09:48:41		XLON	139		I002IR32Z6GQ0000
472.4	09:49:40		XLON	44		I002JR32Z6GQ0000
472.8	09:53:42		XLON	136		I002O532Z6GQ0000
472.7	09:53:57		XLON	249		I002O632Z6GQ0000
472.5	09:54:30		XLON	139		I002OB32Z6GQ0000
472.3	09:57:55		XLON	13		I002RE32Z6GQ0000
472.0	10:02:26		XLON	137		I002VX32Z6GQ0000
471.8	10:02:32		XLON	663		I002U232Z6GQ0000
471.3	10:05:56		XLON	121		I0031Z32Z6GQ0000
471.0	10:06:41		XLON	331		I0032N32Z6GQ0000
471.0	10:06:41		XLON	480		I0032M32Z6GQ0000
471.2	10:06:41		XLON	136		I0032L32Z6GQ0000
471.0	10:06:47		XLON	540		I0032V32Z6GQ0000
471.3	10:09:59		XLON	106		I0035O32Z6GQ0000
471.3	10:09:59		XLON	157		I0035P32Z6GQ0000
471.3	10:09:59		XLON	118		I0035Q32Z6GQ0000
471.1	10:13:33		XLON	147		I0037832Z6GQ0000
470.8	10:13:45		XLON	157		I0037A32Z6GQ0000
470.8	10:13:45		XLON	157		I0037932Z6GQ0000
470.9	10:20:11		XLON	133		I003CZ32Z6GQ0000
470.8	10:20:13		XLON	157		I003D132Z6GQ0000
470.8	10:20:13		XLON	157		I003D232Z6GQ0000
470.8	10:20:13		XLON	900		I003D032Z6GQ0000
471.0	10:22:40		XLON	123		I003ED32Z6GQ0000
470.9	10:23:16		XLON	120		I003FH32Z6GQ0000
471.1	10:23:44		XLON	33		I003FL32Z6GQ0000
471.1	10:23:45		XLON	218		I003FM32Z6GQ0000
471.2	10:28:52		XLON	143		I003J832Z6GQ0000
471.6	10:33:54		XLON	125		I003OQ32Z6GQ0000
471.6	10:33:54		XLON	46		I003OR32Z6GQ0000
471.3	10:34:02		XLON	143		I003OS32Z6GQ0000
471.2	10:34:05		XLON	200		I003OU32Z6GQ0000
471.2	10:34:05		XLON	150		I003OT32Z6GQ0000
471.1	10:34:30		XLON	321		I003OW32Z6GQ0000
470.7	10:34:40		XLON	29		I003P032Z6GQ0000
470.7	10:34:40		XLON	157		I003OZ32Z6GQ0000
470.4	10:34:51		XLON	134		I003P132Z6GQ0000
470.2	10:34:57		XLON	413		I003P532Z6GQ0000
471.3	10:48:54		XLON	267		I003WK32Z6GQ0000
471.1	10:49:46		XLON	137		I003X732Z6GQ0000
471.0	10:49:46		XLON	371		I003XA32Z6GQ0000
471.1	10:49:46		XLON	702		I003X832Z6GQ0000
471.1	10:49:46		XLON	168		I003X932Z6GQ0000
470.9	10:58:25		XLON	73		I0040132Z6GQ0000
470.8	10:58:26		XLON	183		I0040232Z6GQ0000
470.6	11:00:07		XLON	293		I0041P32Z6GQ0000
471.6	11:01:19		XLON	502		I0043732Z6GQ0000
471.2	11:02:07		XLON	100		I0043L32Z6GQ0000
471.3	11:06:39		XLON	131		I0044S32Z6GQ0000
471.2	11:06:42		XLON	350		I0044T32Z6GQ0000
471.9	11:17:17		XLON	243		I004BY32Z6GQ0000
471.7	11:19:20		XLON	150		I004D732Z6GQ0000
471.9	11:24:33		XLON	122		I004EQ32Z6GQ0000
471.9	11:24:35		XLON	322		I004ER32Z6GQ0000
471.8	11:26:40		XLON	20		I004I232Z6GQ0000
471.6	11:30:03		XLON	123		I004K232Z6GQ0000
471.5	11:33:22		XLON	145		I004LC32Z6GQ0000
471.8	11:46:00		XLON	219		I004Q032Z6GQ0000
471.6	11:47:06		XLON	255		I004R432Z6GQ0000
471.6	11:47:06		XLON	150		I004R332Z6GQ0000
471.3	11:51:34		XLON	189		I004SV32Z6GQ0000
471.5	11:55:31		XLON	422		I004U732Z6GQ0000
471.4	12:02:00		XLON	204		I004XC32Z6GQ0000
470.9	12:04:42		XLON	129		I004XZ32Z6GQ0000
470.9	12:04:42		XLON	62		I004XY32Z6GQ0000
471.0	12:20:07		XLON	248		I0056P32Z6GQ0000
471.2	12:28:01		XLON	311		I005A432Z6GQ0000
471.2	12:28:01		XLON	126		I005A332Z6GQ0000
471.3	12:31:48		XLON	144		I005BY32Z6GQ0000
471.2	12:32:37		XLON	112		I005C132Z6GQ0000
471.2	12:36:33		XLON	194		I005FE32Z6GQ0000
471.6	12:41:24		XLON	588		I005GV32Z6GQ0000
471.6	12:41:24		XLON	125		I005GT32Z6GQ0000
471.5	12:46:34		XLON	124		C005A732Z6GP0000
471.5	12:46:34		XLON	126		I005KZ32Z6GQ0000
471.7	13:05:07		XLON	96		C005IG32Z6GP0000
471.7	13:05:07		XLON	85		C005IF32Z6GP0000
471.7	13:05:07		XLON	179		I005V132Z6GQ0000
471.5	13:06:33		XLON	52		C005JG32Z6GP0000
471.5	13:06:33		XLON	52		I005VZ32Z6GQ0000
471.4	13:07:02		XLON	8		I005U032Z6GQ0000
471.4	13:07:02		XLON	8		C005JI32Z6GP0000
471.3	13:10:32		XLON	8		I005WM32Z6GQ0000
471.3	13:10:32		XLON	8		C005KK32Z6GP0000
471.2	13:11:07		XLON	10		I005WR32Z6GQ0000
471.2	13:11:07		XLON	10		C005KM32Z6GP0000
471.2	13:13:28		XLON	8		I0060M32Z6GQ0000
471.2	13:13:28		XLON	8		C005ML32Z6GP0000
470.5	13:27:04		XLON	140		I006B032Z6GQ0000
470.5	13:27:04		XLON	131		C005RN32Z6GP0000
470.3	13:29:46		XLON	50		I006CT32Z6GQ0000
470.3	13:29:46		XLON	59		C005TG32Z6GP0000
470.1	13:31:40		XLON	44		I006D832Z6GQ0000
470.1	13:31:40		XLON	44		C005WW32Z6GP0000
470.1	13:34:34		XLON	182		I006H332Z6GQ0000
470.1	13:34:34		XLON	192		C0064332Z6GP0000
470.5	13:39:01		XLON	132		I006QH32Z6GQ0000
470.5	13:39:01		XLON	263		I006QI32Z6GQ0000
470.5	13:39:01		XLON	122		C0067932Z6GP0000
470.5	13:39:01		XLON	263		C0067B32Z6GP0000
470.5	13:41:03		XLON	14		C0069632Z6GP0000
470.5	13:41:03		XLON	14		I006T632Z6GQ0000
470.4	13:43:32		XLON	9		C006C332Z6GP0000
470.4	13:43:32		XLON	9		I006Y632Z6GQ0000
470.3	13:44:56		XLON	140		C006F432Z6GP0000
470.3	13:44:56		XLON	136		I006ZC32Z6GQ0000
470.2	13:53:38		XLON	150		C006NM32Z6GP0000
470.2	13:53:38		XLON	130		I0078S32Z6GQ0000
470.2	13:53:39		XLON	356		C006NN32Z6GP0000
470.2	13:53:39		XLON	130		I0078T32Z6GQ0000
470.0	13:53:42		XLON	374		I0078V32Z6GQ0000
470.0	13:53:45		XLON	157		C006NO32Z6GP0000
470.0	13:53:45		XLON	50		C006NP32Z6GP0000
469.9	13:53:51		XLON	53		I0078W32Z6GQ0000
469.9	13:53:51		XLON	34		I0078U32Z6GQ0000
470.0	13:54:10		XLON	188		C006NR32Z6GP0000
469.9	13:54:51		XLON	139		I0079Q32Z6GQ0000
470.2	13:59:41		XLON	78		I007ER32Z6GQ0000
470.2	13:59:41		XLON	120		C006P832Z6GP0000
470.3	14:01:33		XLON	139		C006QS32Z6GP0000
470.3	14:01:33		XLON	135		I007G932Z6GQ0000
470.2	14:02:40		XLON	157		C006R632Z6GP0000
470.2	14:02:40		XLON	334		I007GL32Z6GQ0000
470.2	14:02:40		XLON	50		C006R532Z6GP0000
470.2	14:02:40		XLON	137		I007GK32Z6GQ0000
470.2	14:02:40		XLON	80		C006R732Z6GP0000
470.2	14:02:40		XLON	89		C006R432Z6GP0000
470.1	14:02:56		XLON	127		I007GO32Z6GQ0000
470.1	14:02:56		XLON	142		C006RC32Z6GP0000
470.3	14:09:05		XLON	132		C006XA32Z6GP0000
470.3	14:09:05		XLON	128		I007MS32Z6GQ0000
470.3	14:11:37		XLON	131		C006YW32Z6GP0000
470.3	14:11:37		XLON	126		I007R732Z6GQ0000
470.1	14:11:39		XLON	300		I007R832Z6GQ0000
470.4	14:13:53		XLON	127		C0070232Z6GP0000
470.4	14:13:53		XLON	214		C0070332Z6GP0000
470.4	14:13:53		XLON	22		I007SP32Z6GQ0000
470.3	14:21:20		XLON	121		I007X532Z6GQ0000
470.3	14:21:20		XLON	138		C0075A32Z6GP0000
470.2	14:21:33		XLON	130		I007X632Z6GQ0000
470.1	14:22:17		XLON	37		I007Y432Z6GQ0000
470.0	14:23:33		XLON	26		I007YV32Z6GQ0000
469.8	14:24:34		XLON	22		I007ZW32Z6GQ0000
469.8	14:24:34		XLON	148		C0077D32Z6GP0000
469.9	14:30:00		XLON	126		I0084A32Z6GQ0000
469.9	14:30:00		XLON	138		C007AO32Z6GP0000
469.8	14:30:34		XLON	46		I0085332Z6GQ0000
469.8	14:30:34		XLON	45		C007BF32Z6GP0000
469.5	14:31:06		XLON	32		I0085H32Z6GQ0000
469.5	14:31:06		XLON	32		C007D332Z6GP0000
469.4	14:31:42		XLON	6		I0086232Z6GQ0000
469.4	14:31:42		XLON	6		C007ET32Z6GP0000
469.1	14:32:07		XLON	187		C007F532Z6GP0000
469.1	14:32:07		XLON	187		I0086N32Z6GQ0000
469.3	14:32:35		XLON	149		C007FC32Z6GP0000
469.3	14:32:35		XLON	137		I0087I32Z6GQ0000
469.2	14:32:46		XLON	21		C007FG32Z6GP0000
469.2	14:32:46		XLON	34		I0087K32Z6GQ0000
469.0	14:33:46		XLON	1		I008BC32Z6GQ0000
469.0	14:33:46		XLON	2		C007GB32Z6GP0000
469.3	14:36:24		XLON	90		I008F232Z6GQ0000
469.2	14:36:29		XLON	90		C007IK32Z6GP0000
469.1	14:36:59		XLON	426		C007J432Z6GP0000
469.1	14:36:59		XLON	102		I008GX32Z6GQ0000
469.1	14:36:59		XLON	324		I008GW32Z6GQ0000
469.0	14:37:00		XLON	148		C007J632Z6GP0000
469.0	14:37:08		XLON	148		I008GY32Z6GQ0000
469.0	14:37:21		XLON	47		C007JL32Z6GP0000
469.0	14:37:21		XLON	47		I008H032Z6GQ0000
469.0	14:38:11		XLON	41		C007JW32Z6GP0000
469.0	14:38:11		XLON	41		I008IF32Z6GQ0000
468.7	14:40:03		XLON	208		C007KL32Z6GP0000
469.7	14:42:18		XLON	90		I008MQ32Z6GQ0000
469.6	14:42:58		XLON	37		C007MN32Z6GP0000
469.6	14:42:58		XLON	142		I008N832Z6GQ0000
469.4	14:42:59		XLON	173		I008O732Z6GQ0000
469.3	14:44:17		XLON	18		I008PL32Z6GQ0000
469.3	14:44:17		XLON	136		C007NG32Z6GP0000
469.2	14:44:31		XLON	57		C007NL32Z6GP0000
469.1	14:45:03		XLON	186		I008R532Z6GQ0000
469.1	14:45:03		XLON	41		C007NM32Z6GP0000
468.9	14:45:26		XLON	137		C007NO32Z6GP0000
468.8	14:46:43		XLON	124		I008UE32Z6GQ0000
468.8	14:46:43		XLON	138		C007PZ32Z6GP0000
468.8	14:46:43		XLON	349		I008UF32Z6GQ0000
468.8	14:46:43		XLON	328		C007Q032Z6GP0000
468.7	14:47:23		XLON	11		C007Q632Z6GP0000
468.7	14:47:23		XLON	11		I008XE32Z6GQ0000
468.5	14:48:08		XLON	211		C007QH32Z6GP0000
468.5	14:48:08		XLON	210		I008XR32Z6GQ0000
468.3	14:48:18		XLON	135		I008XV32Z6GQ0000
468.3	14:48:18		XLON	134		C007RE32Z6GP0000
468.2	14:48:19		XLON	39		C007RF32Z6GP0000
468.2	14:48:19		XLON	39		I008XU32Z6GQ0000
468.4	14:49:41		XLON	18		I008Z732Z6GQ0000
468.4	14:49:41		XLON	18		C007RW32Z6GP0000
468.2	14:50:02		XLON	31		I008ZC32Z6GQ0000
468.2	14:50:02		XLON	31		C007RY32Z6GP0000
468.5	14:51:12		XLON	195		C007SL32Z6GP0000
468.5	14:51:12		XLON	195		I0096U32Z6GQ0000
468.4	14:52:25		XLON	10		I0097U32Z6GQ0000
468.4	14:52:25		XLON	10		C007T732Z6GP0000
468.3	14:52:58		XLON	11		C007T832Z6GP0000
468.3	14:52:58		XLON	11		I0098532Z6GQ0000
467.8	14:54:05		XLON	149		I0099Z32Z6GQ0000
467.8	14:54:05		XLON	133		C007V732Z6GP0000
467.5	14:54:06		XLON	223		C007V832Z6GP0000
467.5	14:54:34		XLON	144		I009DW32Z6GQ0000
467.5	14:54:34		XLON	69		C007WC32Z6GP0000
467.5	14:54:38		XLON	16		C007WH32Z6GP0000
467.5	14:54:41		XLON	212		I009E032Z6GQ0000
467.5	14:55:14		XLON	47		I009E632Z6GQ0000
467.6	14:56:19		XLON	142		C007X332Z6GP0000
467.7	14:57:51		XLON	135		C007XY32Z6GP0000
467.7	14:57:51		XLON	149		I009FG32Z6GQ0000
467.6	14:59:55		XLON	116		I009GG32Z6GQ0000
467.6	14:59:55		XLON	98		C007YG32Z6GP0000
467.6	15:00:17		XLON	186		C007YN32Z6GP0000
467.5	15:00:17		XLON	174		C007YM32Z6GP0000
467.6	15:00:17		XLON	136		I009HK32Z6GQ0000
467.6	15:00:24		XLON	242		I009HP32Z6GQ0000
467.4	15:01:09		XLON	21		C007YU32Z6GP0000
467.4	15:01:09		XLON	1		I009J832Z6GQ0000
467.4	15:01:09		XLON	331		I009J932Z6GQ0000
467.2	15:01:45		XLON	127		C007YZ32Z6GP0000
467.2	15:02:15		XLON	166		C007Z932Z6GP0000
467.2	15:02:17		XLON	170		C007ZA32Z6GP0000
467.2	15:02:17		XLON	46		C007ZB32Z6GP0000
467.1	15:02:29		XLON	142		C007ZE32Z6GP0000
467.0	15:02:49		XLON	130		I009JK32Z6GQ0000
467.0	15:02:49		XLON	113		C007ZG32Z6GP0000
467.2	15:03:11		XLON	207		I009JS32Z6GQ0000
467.4	15:05:21		XLON	104		I009KZ32Z6GQ0000
467.4	15:05:21		XLON	25		I009KY32Z6GQ0000
467.4	15:05:21		XLON	13		I009KX32Z6GQ0000
467.4	15:05:21		XLON	7		C0081V32Z6GP0000
467.4	15:06:25		XLON	104		I009LW32Z6GQ0000
467.4	15:06:25		XLON	136		C0082K32Z6GP0000
467.3	15:07:41		XLON	14		C0083832Z6GP0000
467.3	15:07:41		XLON	7		I009RC32Z6GQ0000
467.1	15:07:41		XLON	377		I009RD32Z6GQ0000
467.2	15:07:41		XLON	273		I009RE32Z6GQ0000
467.0	15:08:03		XLON	123		I009RM32Z6GQ0000
467.0	15:08:03		XLON	137		C0083A32Z6GP0000
467.0	15:09:00		XLON	795		C0083Z32Z6GP0000
467.0	15:09:14		XLON	176		I009SH32Z6GQ0000
467.0	15:10:18		XLON	137		C0084S32Z6GP0000
466.9	15:10:54		XLON	32		C0084V32Z6GP0000
467.1	15:11:47		XLON	210		C0084X32Z6GP0000
467.1	15:11:47		XLON	241		I009V932Z6GQ0000
467.0	15:12:12		XLON	13		C0085632Z6GP0000
467.0	15:12:12		XLON	130		I009VA32Z6GQ0000
466.8	15:12:40		XLON	24		I009VF32Z6GQ0000
466.8	15:12:40		XLON	19		C0085832Z6GP0000
466.7	15:14:07		XLON	97		C0086T32Z6GP0000
466.7	15:14:07		XLON	97		I009U032Z6GQ0000
466.5	15:15:47		XLON	140		I009YZ32Z6GQ0000
466.5	15:15:47		XLON	145		C0088J32Z6GP0000
466.3	15:15:48		XLON	133		I009Z032Z6GQ0000
466.3	15:17:26		XLON	61		I009ZC32Z6GQ0000
466.4	15:18:36		XLON	28		C008BY32Z6GP0000
466.4	15:18:36		XLON	88		I009ZE32Z6GQ0000
466.4	15:18:36		XLON	116		C008BZ32Z6GP0000
466.3	15:18:58		XLON	148		I009ZF32Z6GQ0000
466.4	15:18:58		XLON	503		C008C632Z6GP0000
466.3	15:18:58		XLON	425		I009ZG32Z6GQ0000
466.3	15:18:58		XLON	135		C008C732Z6GP0000
466.3	15:20:28		XLON	19		C008D332Z6GP0000
466.3	15:20:28		XLON	56		C008D432Z6GP0000
466.5	15:20:28		XLON	28		C008D632Z6GP0000
466.5	15:20:28		XLON	157		C008D532Z6GP0000
466.3	15:21:00		XLON	47		C008DK32Z6GP0000
466.3	15:21:00		XLON	94		I009ZW32Z6GQ0000
466.1	15:21:12		XLON	138		I009ZX32Z6GQ0000
466.8	15:23:25		XLON	576		C008G932Z6GP0000
466.8	15:23:25		XLON	598		C008GA32Z6GP0000
466.8	15:23:26		XLON	303		I00A1A32Z6GQ0000
466.8	15:23:26		XLON	702		I00A1932Z6GQ0000
466.8	15:23:26		XLON	160		I00A1832Z6GQ0000
466.5	15:23:54		XLON	62		C008GE32Z6GP0000
466.5	15:23:54		XLON	79		I00A1R32Z6GQ0000
466.5	15:24:20		XLON	110		I00A2632Z6GQ0000
466.5	15:25:58		XLON	137		C008HL32Z6GP0000
466.5	15:25:58		XLON	267		I00A4Q32Z6GQ0000
466.5	15:25:58		XLON	377		C008HM32Z6GP0000
466.5	15:25:58		XLON	130		I00A4P32Z6GQ0000
466.2	15:27:03		XLON	137		I00A5R32Z6GQ0000
466.2	15:27:03		XLON	143		C008JW32Z6GP0000
466.0	15:27:22		XLON	135		I00A6C32Z6GQ0000
466.0	15:27:22		XLON	120		C008K932Z6GP0000
466.2	15:28:22		XLON	149		I00A7932Z6GQ0000
466.2	15:28:22		XLON	150		C008LH32Z6GP0000
466.1	15:29:12		XLON	146		I00A7X32Z6GQ0000
466.0	15:29:33		XLON	71		I00A9432Z6GQ0000
466.0	15:29:33		XLON	122		C008MF32Z6GP0000
466.0	15:30:21		XLON	87		I00AA032Z6GQ0000
466.0	15:30:21		XLON	133		C008N832Z6GP0000
466.7	15:32:16		XLON	702		C008OU32Z6GP0000
466.7	15:32:16		XLON	119		C008OV32Z6GP0000
466.7	15:32:19		XLON	251		I00ACU32Z6GQ0000
466.7	15:32:19		XLON	451		C008OX32Z6GP0000
466.7	15:32:19		XLON	343		I00ACX32Z6GQ0000
466.7	15:32:19		XLON	702		I00ACW32Z6GQ0000
466.5	15:32:53		XLON	150		C008P132Z6GP0000
466.5	15:32:53		XLON	115		I00ADU32Z6GQ0000
466.7	15:33:46		XLON	115		C008PR32Z6GP0000
466.7	15:33:46		XLON	210		I00AEA32Z6GQ0000
466.7	15:33:46		XLON	282		I00AEB32Z6GQ0000
466.7	15:33:46		XLON	420		C008PQ32Z6GP0000
466.6	15:33:48		XLON	125		C008PS32Z6GP0000
466.6	15:33:48		XLON	126		I00AEC32Z6GQ0000
466.8	15:33:53		XLON	241		C008PW32Z6GP0000
466.8	15:33:53		XLON	243		I00AF232Z6GQ0000
467.1	15:35:00		XLON	106		C008QK32Z6GP0000
467.1	15:35:00		XLON	106		I00AGL32Z6GQ0000
467.2	15:36:52		XLON	143		C008SH32Z6GP0000
467.2	15:36:52		XLON	143		I00AH732Z6GQ0000
466.8	15:36:52		XLON	264		C008SI32Z6GP0000
466.8	15:36:52		XLON	264		I00AH832Z6GQ0000
466.7	15:36:53		XLON	499		C008SJ32Z6GP0000
466.7	15:36:53		XLON	203		I00AHA32Z6GQ0000
466.8	15:36:53		XLON	176		C008SK32Z6GP0000
466.7	15:36:53		XLON	702		I00AH932Z6GQ0000
466.8	15:36:53		XLON	230		C008SL32Z6GP0000
467.7	15:38:41		XLON	603		I00AJO32Z6GQ0000
467.7	15:38:41		XLON	15		C008T132Z6GP0000
467.7	15:38:41		XLON	588		C008T232Z6GP0000
467.5	15:39:04		XLON	122		I00AJP32Z6GQ0000
468.0	15:40:48		XLON	177		C008U432Z6GP0000
467.8	15:41:05		XLON	122		C008UJ32Z6GP0000
467.8	15:41:05		XLON	96		I00AM132Z6GQ0000
467.6	15:41:48		XLON	142		I00AN132Z6GQ0000
467.6	15:43:57		XLON	136		C0090T32Z6GP0000
467.8	15:45:50		XLON	291		E0093432Z6GP0000
467.8	15:45:50		XLON	135		C0093532Z6GP0000
467.8	15:45:50		XLON	142		I00AT832Z6GQ0000
467.8	15:45:50		XLON	1709		E0093632Z6GP0000
467.9	15:45:51		XLON	195		I00AT932Z6GQ0000
467.9	15:45:51		XLON	42		C0093832Z6GP0000
467.9	15:45:51		XLON	350		C0093732Z6GP0000
467.9	15:45:58		XLON	782		I00ATH32Z6GQ0000
467.9	15:45:58		XLON	428		I00ATG32Z6GQ0000
468.2	15:48:31		XLON	294		I00AZZ32Z6GQ0000
468.2	15:48:31		XLON	408		C0094W32Z6GP0000
468.2	15:48:31		XLON	137		I00AZY32Z6GQ0000
468.2	15:48:31		XLON	2000		G00AZX32Z6GQ0000
468.2	15:48:31		XLON	132		C0094U32Z6GP0000
468.1	15:48:58		XLON	233		C0095632Z6GP0000
468.1	15:48:58		XLON	190		I00B0832Z6GQ0000
468.1	15:48:58		XLON	702		I00B0732Z6GQ0000
468.1	15:48:58		XLON	702		I00B0632Z6GQ0000
468.1	15:48:58		XLON	210		I00B0532Z6GQ0000
468.1	15:48:58		XLON	147		I00B0432Z6GQ0000
468.1	15:48:58		XLON	8		C0095432Z6GP0000
468.1	15:48:58		XLON	2000		F0095532Z6GP0000
468.1	15:48:58		XLON	335		I00B0932Z6GQ0000
468.2	15:50:02		XLON	140		I00B1P32Z6GQ0000
468.2	15:50:07		XLON	423		I00B1Q32Z6GQ0000
468.1	15:50:07		XLON	27		C0097E32Z6GP0000
468.0	15:50:28		XLON	130		I00B1V32Z6GQ0000
468.0	15:50:34		XLON	124		C0098632Z6GP0000
468.0	15:51:26		XLON	303		I00B1Z32Z6GQ0000
467.9	15:51:28		XLON	85		C0099C32Z6GP0000
467.8	15:51:28		XLON	59		I00B2132Z6GQ0000
467.9	15:51:28		XLON	122		I00B2032Z6GQ0000
468.1	15:51:52		XLON	472		I00B2332Z6GQ0000
468.1	15:51:52		XLON	420		C0099K32Z6GP0000
468.1	15:51:52		XLON	282		I00B2232Z6GQ0000
468.2	15:52:13		XLON	422		I00B2832Z6GQ0000
468.2	15:52:13		XLON	584		I00B2932Z6GQ0000
468.2	15:52:13		XLON	176		C009AS32Z6GP0000
468.2	15:52:14		XLON	600		I00B2A32Z6GQ0000
468.2	15:52:14		XLON	253		I00B2B32Z6GQ0000
468.0	15:52:33		XLON	702		I00B2D32Z6GQ0000
468.0	15:52:33		XLON	702		I00B2C32Z6GQ0000
467.9	15:52:59		XLON	740		I00B2Q32Z6GQ0000
468.2	15:54:11		XLON	345		I00B3G32Z6GQ0000
468.1	15:54:13		XLON	150		I00B3H32Z6GQ0000
468.1	15:54:13		XLON	70		C009CH32Z6GP0000
468.0	15:54:56		XLON	702		C009D532Z6GP0000
468.0	15:54:56		XLON	137		C009D432Z6GP0000
468.0	15:54:56		XLON	120		I00B4B32Z6GQ0000
468.0	15:56:25		XLON	187		C009E732Z6GP0000
468.0	15:56:25		XLON	1652		I00B7Z32Z6GQ0000
467.9	15:56:26		XLON	137		I00B8032Z6GQ0000
467.9	15:56:26		XLON	2000		H00B8132Z6GQ0000
467.9	15:56:26		XLON	134		C009E832Z6GP0000
468.0	15:56:35		XLON	179		C009EC32Z6GP0000
468.4	15:58:48		XLON	401		I00B8S32Z6GQ0000
468.4	15:58:48		XLON	702		I00B8R32Z6GQ0000
468.3	16:01:13		XLON	130		C009IP32Z6GP0000
468.3	16:01:13		XLON	146		I00BAX32Z6GQ0000
468.3	16:01:37		XLON	30		C009J332Z6GP0000
468.3	16:01:37		XLON	140		I00BB932Z6GQ0000
468.3	16:01:58		XLON	98		C009JM32Z6GP0000
468.3	16:01:58		XLON	121		I00BBH32Z6GQ0000
468.2	16:02:18		XLON	301		I00BBL32Z6GQ0000
468.2	16:02:18		XLON	139		C009JT32Z6GP0000
468.2	16:02:18		XLON	145		I00BBJ32Z6GQ0000
468.2	16:02:18		XLON	249		C009JV32Z6GP0000
468.2	16:02:18		XLON	453		I00BBK32Z6GQ0000
468.1	16:02:31		XLON	157		I00BBO32Z6GQ0000
468.1	16:02:31		XLON	702		I00BBN32Z6GQ0000
468.1	16:02:31		XLON	600		I00BBM32Z6GQ0000
468.0	16:02:32		XLON	128		C009JW32Z6GP0000
468.0	16:02:34		XLON	398		I00BBQ32Z6GQ0000
468.0	16:02:34		XLON	362		I00BBP32Z6GQ0000
468.0	16:03:13		XLON	900		C009KF32Z6GP0000
468.1	16:03:41		XLON	185		I00BEB32Z6GQ0000
468.1	16:03:41		XLON	100		I00BEA32Z6GQ0000
468.0	16:03:42		XLON	123		C009KQ32Z6GP0000
468.0	16:03:42		XLON	123		I00BEC32Z6GQ0000
468.0	16:03:50		XLON	1528		I00BEE32Z6GQ0000
468.0	16:03:50		XLON	2000		K00BED32Z6GQ0000
468.1	16:04:22		XLON	143		I00BEH32Z6GQ0000
468.1	16:04:22		XLON	559		C009L432Z6GP0000
468.1	16:04:22		XLON	185		I00BEI32Z6GQ0000
467.9	16:05:02		XLON	321		C009MO32Z6GP0000
467.9	16:05:02		XLON	2000		J00BEL32Z6GQ0000
467.9	16:05:02		XLON	569		I00BEM32Z6GQ0000
467.9	16:05:02		XLON	149		C009MN32Z6GP0000
467.9	16:05:02		XLON	124		I00BEK32Z6GQ0000
467.8	16:05:03		XLON	2000		I00BEN32Z6GQ0000
467.7	16:05:15		XLON	125		C009MR32Z6GP0000
467.7	16:05:15		XLON	2000		D009MQ32Z6GP0000
467.7	16:05:15		XLON	135		I00BEP32Z6GQ0000
467.7	16:05:15		XLON	702		I00BEQ32Z6GQ0000
467.7	16:05:15		XLON	702		I00BER32Z6GQ0000
467.7	16:05:15		XLON	286		I00BES32Z6GQ0000
467.7	16:05:15		XLON	884		I00BET32Z6GQ0000
467.7	16:05:15		XLON	286		C009MS32Z6GP0000
467.7	16:05:16		XLON	285		C009MT32Z6GP0000
467.7	16:05:19		XLON	187		I00BGS32Z6GQ0000
467.7	16:05:19		XLON	1013		C009MV32Z6GP0000
467.4	16:06:03		XLON	140		C009N932Z6GP0000
467.4	16:06:03		XLON	121		I00BH732Z6GQ0000
467.7	16:06:22		XLON	445		I00BHH32Z6GQ0000
467.7	16:06:22		XLON	500		C009OA32Z6GP0000
467.7	16:06:39		XLON	2000		L00BHI32Z6GQ0000
467.7	16:06:41		XLON	800		I00BJ832Z6GQ0000
467.7	16:06:41		XLON	900		I00BJ732Z6GQ0000
467.6	16:07:03		XLON	105		C009ON32Z6GP0000
467.9	16:07:03		XLON	702		I00BJK32Z6GQ0000
467.9	16:07:03		XLON	702		I00BJL32Z6GQ0000
467.9	16:07:03		XLON	600		I00BJM32Z6GQ0000
467.9	16:07:03		XLON	702		C009OO32Z6GP0000
467.9	16:07:03		XLON	221		I00BJO32Z6GQ0000
467.9	16:07:03		XLON	106		I00BJP32Z6GQ0000
467.7	16:07:03		XLON	884		A009OM32Z6GP0000
467.9	16:07:03		XLON	503		C009OP32Z6GP0000
467.9	16:07:03		XLON	890		I00BJN32Z6GQ0000
467.6	16:07:03		XLON	129		I00BJJ32Z6GQ0000
467.8	16:07:03		XLON	292		C009OJ32Z6GP0000
467.6	16:07:03		XLON	26		C009OK32Z6GP0000
467.9	16:07:03		XLON	280		I00BJQ32Z6GQ0000
467.8	16:07:03		XLON	50		I00BJI32Z6GQ0000
467.8	16:07:03		XLON	652		C009OI32Z6GP0000
467.8	16:07:03		XLON	524		I00BJH32Z6GQ0000
467.7	16:07:03		XLON	1116		A009OL32Z6GP0000
468.0	16:07:51		XLON	774		I00BK732Z6GQ0000
468.2	16:08:37		XLON	177		I00BM232Z6GQ0000
468.2	16:08:42		XLON	525		I00BM332Z6GQ0000
468.2	16:08:42		XLON	39		I00BM432Z6GQ0000
468.0	16:08:42		XLON	139		I00BM532Z6GQ0000
467.9	16:08:43		XLON	547		I00BM632Z6GQ0000
467.8	16:08:45		XLON	702		I00BM832Z6GQ0000
467.8	16:08:45		XLON	449		I00BM932Z6GQ0000
467.8	16:08:45		XLON	2000		C009QT32Z6GP0000
467.7	16:09:07		XLON	2000		B009R032Z6GP0000
467.7	16:09:07		XLON	826		I00BN832Z6GQ0000
467.7	16:09:07		XLON	31		I00BN932Z6GQ0000
467.7	16:09:57		XLON	435		I00BNX32Z6GQ0000
467.6	16:10:53		XLON	320		I00BOI32Z6GQ0000
467.6	16:14:12		XLON	137		I00BRN32Z6GQ0000
467.6	16:14:52		XLON	702		I00BS332Z6GQ0000
467.6	16:14:52		XLON	702		I00BS432Z6GQ0000
467.6	16:14:54		XLON	276		I00BS532Z6GQ0000
467.5	16:15:04		XLON	129		I00BS832Z6GQ0000
467.5	16:16:09		XLON	157		I00BTB32Z6GQ0000
467.7	16:16:49		XLON	962		I00BTS32Z6GQ0000
467.5	16:18:30		XLON	213		I00BX632Z6GQ0000
467.5	16:18:30		XLON	750		I00BX432Z6GQ0000
467.5	16:18:30		XLON	702		I00BX532Z6GQ0000
467.4	16:18:31		XLON	123		I00BX732Z6GQ0000
467.5	16:18:31		XLON	702		I00BX832Z6GQ0000
467.5	16:18:31		XLON	420		I00BX932Z6GQ0000
467.6	16:23:04		XLON	99		I00C3U32Z6GQ0000
467.9	16:23:33		XLON	202		I00C4932Z6GQ0000
467.9	16:23:33		XLON	155		I00C4832Z6GQ0000
468.1	16:24:33		XLON	223		I00C4U32Z6GQ0000
468.1	16:24:33		XLON	456		I00C4W32Z6GQ0000
468.1	16:25:27		XLON	372		I00C5332Z6GQ0000
468.0	16:25:36		XLON	45		I00C5D32Z6GQ0000
468.7	16:25:43		XLON	700		I00C5F32Z6GQ0000
468.7	16:25:43		XLON	702		I00C5H32Z6GQ0000
468.7	16:25:43		XLON	700		I00C5G32Z6GQ0000
468.7	16:25:43		XLON	702		I00C5E32Z6GQ0000
468.7	16:25:43		XLON	702		I00C5I32Z6GQ0000
468.7	16:25:44		XLON	672		I00C5M32Z6GQ0000
468.7	16:26:33		XLON	702		I00C6132Z6GQ0000
468.7	16:26:33		XLON	878		I00C5Z32Z6GQ0000
468.7	16:26:33		XLON	141		I00C6032Z6GQ0000
468.7	16:26:33		XLON	219		I00C5X32Z6GQ0000
468.7	16:26:33		XLON	702		I00C5W32Z6GQ0000
468.7	16:26:33		XLON	343		I00C5Y32Z6GQ0000
468.7	16:26:38		XLON	702		I00C6232Z6GQ0000
468.7	16:26:38		XLON	57		I00C6332Z6GQ0000
468.7	16:26:40		XLON	702		I00C6432Z6GQ0000
468.7	16:26:40		XLON	545		I00C6532Z6GQ0000
468.5	16:27:14		XLON	131		I00C6I32Z6GQ0000
468.5	16:27:14		XLON	1250		I00C6J32Z6GQ0000
468.6	16:27:54		XLON	138		I00C7H32Z6GQ0000
468.7	16:28:00		XLON	233		I00C7I32Z6GQ0000
468.6	16:28:13		XLON	144		I00C7J32Z6GQ0000
468.6	16:29:32		XLON	157		I00C8Z32Z6GQ0000
468.6	16:29:32		XLON	157		I00C9032Z6GQ0000
468.5	16:29:59		XLON	121		I00C9M32Z6GQ0000
469.7	16:35:29		XLON	23496		D00ADI32Z6GP0000
469.7	16:35:29		XLON	15202		D00ADJ32Z6GP0000
469.7	16:35:29		XLON	6759		D00ADK32Z6GP0000
469.7	16:35:29		XLON	7217		D00ADL32Z6GP0000
469.7	16:35:29		XLON	2243		D00ADM32Z6GP0000
469.7	16:35:29		XLON	40797		D00ADN32Z6GP0000
469.7	16:35:29		XLON	9451		D00ADO32Z6GP0000
469.7	16:35:29		XLON	3847		D00ADP32Z6GP0000
469.7	16:35:29		XLON	3334		D00ADQ32Z6GP0000
469.7	16:35:29		XLON	2997		D00ADR32Z6GP0000
469.7	16:35:29		XLON	5487		D00ADS32Z6GP0000
469.7	16:35:29		XLON	6349		D00ADT32Z6GP0000
469.7	16:35:29		XLON	4149		D00AE832Z6GP0000
469.7	16:35:29		XLON	12544		D00ADW32Z6GP0000
469.7	16:35:29		XLON	6802		D00ADX32Z6GP0000
469.7	16:35:29		XLON	3665		D00ADY32Z6GP0000
469.7	16:35:29		XLON	59		D00ADZ32Z6GP0000
469.7	16:35:29		XLON	3023		D00AE032Z6GP0000
469.7	16:35:29		XLON	3700		D00AE132Z6GP0000
469.7	16:35:29		XLON	123		D00AE232Z6GP0000
469.7	16:35:29		XLON	6874		D00AE332Z6GP0000
469.7	16:35:29		XLON	19040		D00AE432Z6GP0000
469.7	16:35:29		XLON	1428		D00AE532Z6GP0000
469.7	16:35:29		XLON	2042		D00AE632Z6GP0000
469.7	16:35:29		XLON	4861		D00AE732Z6GP0000
469.7	16:35:29		XLON	1802		D00ADU32Z6GP0000
469.7	16:35:29		XLON	2709		D00ADV32Z6GP0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 9 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFBXQLZBBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12