Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 07:30

RNS Number : 0673C
Bytes Technology Group PLC
06 October 2025
 

6 October 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 3 October 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

89,711

Volume weighted average price paid per share (GBP):

398.4481

Highest price paid per share (GBP):

400.00

Lowest price paid per share (GBP):

395.40

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 239,680,186 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: [email protected]

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: [email protected] 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

Time of transaction (UK Time)

Trading venue

860

398.40

 08:25:44

XLON

238

399.20

 09:08:46

XLON

545

399.20

 09:08:46

XLON

723

399.00

 09:09:00

XLON

104

399.00

 09:09:00

XLON

967

399.00

 09:51:47

XLON

1320

399.40

 10:22:00

XLON

276

399.40

 10:22:00

XLON

794

399.40

 10:45:19

XLON

1265

399.00

 10:45:32

XLON

1204

399.00

 10:45:43

XLON

25000

400.00

 10:47:23

XLON

862

399.60

 11:13:42

XLON

224

398.40

 11:48:37

XLON

728

398.40

 11:48:37

XLON

104

398.40

 11:57:02

XLON

38

398.40

 11:59:41

XLON

114

398.40

 12:00:15

XLON

79

398.40

 12:00:15

XLON

668

398.40

 12:01:05

XLON

102

398.20

 12:03:56

XLON

237

398.20

 12:03:56

XLON

448

398.20

 12:03:56

XLON

71

398.80

 12:15:00

XLON

196

399.00

 12:15:00

XLON

282

398.80

 12:15:02

XLON

914

399.40

 12:27:47

XLON

1005

399.00

 12:28:07

XLON

972

398.80

 12:28:30

XLON

1198

398.60

 12:37:04

XLON

19

398.40

 12:54:46

XLON

16

398.40

 12:54:46

XLON

95

398.40

 12:58:07

XLON

280

398.40

 12:58:07

XLON

131

398.40

 12:59:18

XLON

391

398.40

 12:59:18

XLON

902

398.40

 13:24:31

XLON

13

398.40

 13:24:31

XLON

36

398.40

 13:24:31

XLON

1269

399.00

 13:39:00

XLON

878

399.00

 13:51:29

XLON

836

399.00

 13:51:29

XLON

554

399.00

 13:51:29

XLON

108

399.00

 13:51:29

XLON

108

399.00

 13:51:29

XLON

72

399.00

 13:51:29

XLON

36

399.00

 13:51:29

XLON

814

398.20

 14:01:40

XLON

95

398.20

 14:01:40

XLON

1116

397.80

 14:05:46

XLON

892

397.40

 14:13:48

XLON

894

397.60

 14:28:41

XLON

656

397.60

 14:30:37

XLON

219

397.60

 14:30:37

XLON

882

397.40

 14:38:44

XLON

1458

397.40

 14:38:44

XLON

20

397.40

 14:41:30

XLON

12

397.40

 14:41:30

XLON

878

397.40

 14:42:35

XLON

343

397.20

 14:48:32

XLON

436

397.20

 14:49:26

XLON

343

397.20

 14:49:26

XLON

890

397.20

 15:00:01

XLON

156

397.20

 15:00:01

XLON

401

396.60

 15:03:07

XLON

168

396.60

 15:03:07

XLON

429

396.60

 15:03:07

XLON

169

396.60

 15:03:07

XLON

38

396.60

 15:03:07

XLON

939

396.20

 15:21:33

XLON

957

396.20

 15:21:33

XLON

230

395.40

 15:26:21

XLON

523

395.40

 15:26:21

XLON

2147

395.40

 15:26:23

XLON

141

395.40

 15:26:23

XLON

911

396.20

 15:29:12

XLON

22

396.20

 15:29:12

XLON

24

396.20

 15:29:12

XLON

866

396.20

 15:29:12

XLON

3637

396.80

 15:33:11

XLON

969

396.80

 15:34:10

XLON

2510

397.20

 15:36:35

XLON

2894

397.60

 15:38:51

XLON

3

397.60

 15:38:51

XLON

226

398.20

 15:39:01

XLON

1236

398.20

 15:39:01

XLON

28

398.00

 15:39:01

XLON

3038

398.20

 15:39:01

XLON

28

398.00

 15:39:01

XLON

786

397.80

 15:39:42

XLON

464

397.80

 15:40:12

XLON

506

397.80

 15:40:12

XLON

214

398.20

 15:43:37

XLON

404

398.20

 15:43:37

XLON

66

398.20

 15:43:37

XLON

2477

398.20

 15:44:00

XLON

722

398.00

 15:44:01

XLON

441

398.00

 15:44:01

XLON

1834

397.80

 15:45:46

XLON

1877

397.60

 15:48:13

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFBEBLFFBL

Related Shares:

Bytes Tech
FTSE 100 Latest
Value9,483.58
Change4.44