17th Mar 2025 07:00
17th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 14th March 2025 |
Number of ordinary shares purchased: | 37,863 |
Lowest price per share (pence): | 258.00 |
Highest price per share (pence): | 263.00 |
Weighted average price per day (pence): | 261.2654 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 261.2654 | 37,863 | 258.00 | 263.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
14 March 2025 08:11:33 | 600 | 258.00 | XLON | 00327312438TRLO1 |
14 March 2025 08:12:49 | 816 | 259.00 | XLON | 00327312482TRLO1 |
14 March 2025 08:12:49 | 57 | 259.00 | XLON | 00327312483TRLO1 |
14 March 2025 08:15:23 | 867 | 259.00 | XLON | 00327312550TRLO1 |
14 March 2025 08:15:30 | 895 | 259.00 | XLON | 00327312553TRLO1 |
14 March 2025 08:22:52 | 804 | 260.00 | XLON | 00327312719TRLO1 |
14 March 2025 08:22:52 | 69 | 260.00 | XLON | 00327312720TRLO1 |
14 March 2025 08:38:01 | 454 | 260.00 | XLON | 00327313307TRLO1 |
14 March 2025 08:38:01 | 453 | 260.00 | XLON | 00327313308TRLO1 |
14 March 2025 08:38:01 | 1,824 | 260.00 | XLON | 00327313309TRLO1 |
14 March 2025 08:38:01 | 403 | 260.00 | XLON | 00327313310TRLO1 |
14 March 2025 09:47:47 | 200 | 261.00 | XLON | 00327316167TRLO1 |
14 March 2025 09:47:47 | 29 | 261.00 | XLON | 00327316168TRLO1 |
14 March 2025 09:47:47 | 528 | 261.00 | XLON | 00327316169TRLO1 |
14 March 2025 09:47:56 | 165 | 261.00 | XLON | 00327316180TRLO1 |
14 March 2025 09:47:56 | 850 | 261.00 | XLON | 00327316181TRLO1 |
14 March 2025 09:47:58 | 176 | 261.00 | XLON | 00327316182TRLO1 |
14 March 2025 09:48:04 | 89 | 261.00 | XLON | 00327316186TRLO1 |
14 March 2025 09:59:48 | 45 | 260.50 | XLON | 00327316475TRLO1 |
14 March 2025 09:59:48 | 379 | 260.50 | XLON | 00327316476TRLO1 |
14 March 2025 09:59:48 | 124 | 261.00 | XLON | 00327316477TRLO1 |
14 March 2025 09:59:48 | 37 | 261.00 | XLON | 00327316478TRLO1 |
14 March 2025 10:27:24 | 149 | 261.00 | XLON | 00327317470TRLO1 |
14 March 2025 10:27:29 | 116 | 261.00 | XLON | 00327317472TRLO1 |
14 March 2025 10:27:29 | 768 | 261.00 | XLON | 00327317473TRLO1 |
14 March 2025 10:27:33 | 133 | 261.00 | XLON | 00327317475TRLO1 |
14 March 2025 10:27:34 | 59 | 261.00 | XLON | 00327317477TRLO1 |
14 March 2025 10:45:43 | 415 | 260.50 | XLON | 00327318179TRLO1 |
14 March 2025 10:45:43 | 137 | 260.50 | XLON | 00327318180TRLO1 |
14 March 2025 10:45:43 | 278 | 260.50 | XLON | 00327318181TRLO1 |
14 March 2025 10:45:43 | 415 | 260.50 | XLON | 00327318182TRLO1 |
14 March 2025 10:45:43 | 552 | 260.50 | XLON | 00327318183TRLO1 |
14 March 2025 10:45:43 | 693 | 260.50 | XLON | 00327318184TRLO1 |
14 March 2025 11:08:13 | 933 | 261.00 | XLON | 00327319739TRLO1 |
14 March 2025 11:08:13 | 360 | 261.00 | XLON | 00327319740TRLO1 |
14 March 2025 11:36:15 | 645 | 261.00 | XLON | 00327321130TRLO1 |
14 March 2025 11:36:15 | 646 | 261.00 | XLON | 00327321131TRLO1 |
14 March 2025 13:40:55 | 1,327 | 260.50 | XLON | 00327326156TRLO1 |
14 March 2025 13:40:55 | 320 | 260.50 | XLON | 00327326157TRLO1 |
14 March 2025 13:40:55 | 122 | 260.50 | XLON | 00327326158TRLO1 |
14 March 2025 14:22:10 | 2,213 | 261.00 | XLON | 00327329149TRLO1 |
14 March 2025 15:49:41 | 12 | 262.00 | XLON | 00327333767TRLO1 |
14 March 2025 15:50:07 | 198 | 262.00 | XLON | 00327333809TRLO1 |
14 March 2025 15:50:07 | 1,000 | 262.00 | XLON | 00327333810TRLO1 |
14 March 2025 15:50:11 | 71 | 262.00 | XLON | 00327333829TRLO1 |
14 March 2025 15:58:47 | 965 | 262.00 | XLON | 00327334424TRLO1 |
14 March 2025 15:58:47 | 900 | 262.00 | XLON | 00327334425TRLO1 |
14 March 2025 16:00:13 | 950 | 262.00 | XLON | 00327335403TRLO1 |
14 March 2025 16:00:13 | 950 | 262.00 | XLON | 00327335404TRLO1 |
14 March 2025 16:00:13 | 443 | 261.50 | XLON | 00327335405TRLO1 |
14 March 2025 16:00:27 | 438 | 261.50 | XLON | 00327335425TRLO1 |
14 March 2025 16:01:23 | 453 | 261.50 | XLON | 00327335617TRLO1 |
14 March 2025 16:01:23 | 452 | 261.50 | XLON | 00327335618TRLO1 |
14 March 2025 16:02:09 | 1,322 | 263.00 | XLON | 00327335700TRLO1 |
14 March 2025 16:02:12 | 244 | 263.00 | XLON | 00327335703TRLO1 |
14 March 2025 16:05:16 | 697 | 263.00 | XLON | 00327335841TRLO1 |
14 March 2025 16:05:16 | 139 | 263.00 | XLON | 00327335842TRLO1 |
14 March 2025 16:16:38 | 751 | 262.50 | XLON | 00327336516TRLO1 |
14 March 2025 16:16:38 | 544 | 262.50 | XLON | 00327336517TRLO1 |
14 March 2025 16:16:38 | 432 | 262.50 | XLON | 00327336518TRLO1 |
14 March 2025 16:16:38 | 432 | 262.50 | XLON | 00327336519TRLO1 |
14 March 2025 16:16:38 | 431 | 262.50 | XLON | 00327336520TRLO1 |
14 March 2025 16:16:38 | 432 | 262.50 | XLON | 00327336521TRLO1 |
14 March 2025 16:16:38 | 1,500 | 262.50 | XLON | 00327336522TRLO1 |
14 March 2025 16:16:38 | 568 | 262.50 | XLON | 00327336523TRLO1 |
14 March 2025 16:16:47 | 944 | 262.50 | XLON | 00327336526TRLO1 |
14 March 2025 16:16:50 | 1,699 | 262.50 | XLON | 00327336527TRLO1 |
14 March 2025 16:16:50 | 291 | 262.50 | XLON | 00327336528TRLO1 |
14 March 2025 16:18:49 | 103 | 262.50 | XLON | 00327336686TRLO1 |
14 March 2025 16:18:49 | 32 | 262.50 | XLON | 00327336687TRLO1 |
14 March 2025 16:18:49 | 325 | 262.50 | XLON | 00327336688TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl