11th Nov 2021 17:31
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 220,593 |
Average purchase price paid | : | 382.3282 pence per share |
Highest purchase price paid | : | 384.00 pence per share |
Lowest purchase price paid | : | 380.80 pence per share |
Following the above transaction, the Company has 451,710,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,710,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 382.1915 | 157,851 | 380.80 | 384.00 |
Turquoise | 382.5872 | 6,742 | 381.00 | 384.00 |
Chi-X (CXE) | 382.6413 | 14,000 | 381.20 | 384.00 |
BATS (BXE) | 382.6958 | 42,000 | 380.80 | 384.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1000 | 382.00 | 08:16:38 | 00054962721TRLO0 | XLON |
985 | 381.80 | 08:22:48 | 00054963121TRLO0 | XLON |
979 | 382.60 | 08:30:59 | 00054963591TRLO0 | BATE |
400 | 382.40 | 08:30:59 | 00054963594TRLO0 | BATE |
81 | 382.40 | 08:30:59 | 00054963593TRLO0 | BATE |
400 | 382.40 | 08:30:59 | 00054963592TRLO0 | BATE |
892 | 382.20 | 08:33:07 | 00054963740TRLO0 | XLON |
1043 | 382.20 | 08:33:07 | 00054963739TRLO0 | BATE |
1070 | 383.40 | 08:56:40 | 00054964824TRLO0 | XLON |
12 | 383.80 | 09:04:26 | 00054965339TRLO0 | BATE |
2074 | 384.00 | 09:05:15 | 00054965376TRLO0 | BATE |
767 | 384.00 | 09:10:09 | 00054965671TRLO0 | BATE |
244 | 384.00 | 09:10:09 | 00054965670TRLO0 | BATE |
15 | 384.00 | 09:10:09 | 00054965672TRLO0 | CHIX |
492 | 384.00 | 09:10:33 | 00054965714TRLO0 | XLON |
1386 | 383.60 | 09:10:59 | 00054965747TRLO0 | CHIX |
343 | 383.80 | 09:10:59 | 00054965746TRLO0 | BATE |
164 | 383.80 | 09:10:59 | 00054965745TRLO0 | BATE |
400 | 383.80 | 09:10:59 | 00054965744TRLO0 | BATE |
966 | 383.60 | 09:10:59 | 00054965748TRLO0 | XLON |
1003 | 383.40 | 09:10:59 | 00054965749TRLO0 | BATE |
878 | 383.20 | 09:20:40 | 00054966191TRLO0 | CHIX |
1020 | 383.00 | 09:20:42 | 00054966193TRLO0 | XLON |
978 | 383.00 | 09:20:42 | 00054966192TRLO0 | BATE |
400 | 382.60 | 09:32:28 | 00054966919TRLO0 | XLON |
173 | 382.60 | 09:32:28 | 00054966918TRLO0 | XLON |
400 | 382.60 | 09:32:28 | 00054966917TRLO0 | XLON |
226 | 382.60 | 09:32:28 | 00054966916TRLO0 | BATE |
751 | 382.60 | 09:32:28 | 00054966915TRLO0 | BATE |
77 | 382.60 | 09:32:28 | 00054966920TRLO0 | XLON |
314 | 382.40 | 09:32:33 | 00054966921TRLO0 | TRQX |
324 | 382.40 | 09:38:10 | 00054967108TRLO0 | TRQX |
303 | 382.40 | 09:38:10 | 00054967107TRLO0 | TRQX |
553 | 382.40 | 09:42:29 | 00054967208TRLO0 | BATE |
915 | 383.00 | 09:52:10 | 00054967619TRLO0 | CHIX |
91 | 383.00 | 09:54:10 | 00054967693TRLO0 | BATE |
160 | 383.00 | 09:54:10 | 00054967692TRLO0 | BATE |
800 | 383.00 | 09:54:10 | 00054967691TRLO0 | BATE |
1030 | 383.00 | 10:02:12 | 00054967992TRLO0 | BATE |
946 | 382.80 | 10:02:12 | 00054967993TRLO0 | XLON |
2 | 383.00 | 10:16:41 | 00054968600TRLO0 | BATE |
1002 | 383.00 | 10:29:26 | 00054969050TRLO0 | BATE |
1040 | 383.00 | 10:29:26 | 00054969049TRLO0 | BATE |
990 | 383.00 | 10:29:26 | 00054969048TRLO0 | BATE |
773 | 383.00 | 10:29:26 | 00054969047TRLO0 | BATE |
170 | 383.00 | 10:29:26 | 00054969046TRLO0 | BATE |
59 | 383.00 | 10:29:26 | 00054969045TRLO0 | BATE |
699 | 383.00 | 10:29:26 | 00054969044TRLO0 | XLON |
109 | 383.00 | 10:29:26 | 00054969043TRLO0 | BATE |
282 | 383.00 | 10:29:26 | 00054969042TRLO0 | XLON |
55 | 383.00 | 10:29:26 | 00054969041TRLO0 | BATE |
400 | 383.00 | 10:29:26 | 00054969040TRLO0 | BATE |
400 | 383.00 | 10:29:26 | 00054969039TRLO0 | BATE |
1037 | 383.00 | 10:29:26 | 00054969038TRLO0 | CHIX |
256 | 382.80 | 10:29:26 | 00054969051TRLO0 | TRQX |
767 | 382.80 | 10:29:26 | 00054969052TRLO0 | TRQX |
949 | 382.60 | 10:29:28 | 00054969055TRLO0 | XLON |
722 | 382.60 | 10:29:28 | 00054969054TRLO0 | BATE |
322 | 382.60 | 10:29:28 | 00054969053TRLO0 | BATE |
347 | 382.20 | 10:29:33 | 00054969057TRLO0 | XLON |
360 | 382.20 | 10:29:33 | 00054969056TRLO0 | XLON |
333 | 382.20 | 10:29:36 | 00054969059TRLO0 | XLON |
959 | 382.60 | 11:05:21 | 00054970534TRLO0 | XLON |
100 | 382.60 | 11:05:21 | 00054970533TRLO0 | XLON |
849 | 382.60 | 11:05:21 | 00054970532TRLO0 | XLON |
146 | 382.40 | 11:05:22 | 00054970541TRLO0 | XLON |
817 | 382.40 | 11:05:22 | 00054970540TRLO0 | XLON |
1037 | 382.60 | 11:05:22 | 00054970537TRLO0 | BATE |
1815 | 382.60 | 11:05:22 | 00054970536TRLO0 | BATE |
349 | 382.60 | 11:05:22 | 00054970535TRLO0 | BATE |
369 | 382.40 | 11:05:22 | 00054970539TRLO0 | BATE |
524 | 382.40 | 11:05:22 | 00054970538TRLO0 | BATE |
217 | 382.00 | 11:10:49 | 00054970805TRLO0 | CHIX |
115 | 382.00 | 11:10:49 | 00054970804TRLO0 | CHIX |
365 | 382.00 | 11:10:49 | 00054970803TRLO0 | BATE |
400 | 382.00 | 11:10:49 | 00054970802TRLO0 | CHIX |
639 | 382.00 | 11:10:49 | 00054970801TRLO0 | BATE |
39 | 382.00 | 11:10:49 | 00054970800TRLO0 | CHIX |
96 | 382.00 | 11:10:49 | 00054970806TRLO0 | CHIX |
794 | 381.40 | 11:20:13 | 00054971245TRLO0 | XLON |
76 | 381.40 | 11:20:13 | 00054971244TRLO0 | XLON |
1 | 381.60 | 11:40:05 | 00054971794TRLO0 | BATE |
7 | 382.20 | 11:51:40 | 00054972208TRLO0 | BATE |
73 | 382.20 | 11:51:40 | 00054972211TRLO0 | BATE |
29 | 382.20 | 11:51:40 | 00054972210TRLO0 | BATE |
1642 | 382.20 | 11:51:40 | 00054972209TRLO0 | BATE |
771 | 382.60 | 12:00:13 | 00054972488TRLO0 | BATE |
113 | 382.60 | 12:00:13 | 00054972487TRLO0 | BATE |
142 | 382.60 | 12:00:13 | 00054972486TRLO0 | CHIX |
95 | 382.60 | 12:00:13 | 00054972485TRLO0 | XLON |
686 | 382.60 | 12:00:13 | 00054972484TRLO0 | CHIX |
42 | 382.60 | 12:00:13 | 00054972483TRLO0 | XLON |
1434 | 382.60 | 12:00:13 | 00054972482TRLO0 | BATE |
733 | 382.60 | 12:00:13 | 00054972481TRLO0 | XLON |
44 | 382.60 | 12:00:13 | 00054972480TRLO0 | CHIX |
167 | 382.60 | 12:00:13 | 00054972479TRLO0 | XLON |
105 | 382.60 | 12:00:13 | 00054972478TRLO0 | BATE |
45 | 382.60 | 12:00:13 | 00054972477TRLO0 | BATE |
181 | 382.60 | 12:00:13 | 00054972476TRLO0 | CHIX |
119 | 382.60 | 12:00:13 | 00054972475TRLO0 | BATE |
750 | 382.60 | 12:00:13 | 00054972474TRLO0 | BATE |
558 | 382.40 | 12:08:26 | 00054972707TRLO0 | XLON |
387 | 382.40 | 12:08:26 | 00054972706TRLO0 | XLON |
279 | 382.40 | 12:08:26 | 00054972705TRLO0 | BATE |
370 | 382.40 | 12:08:26 | 00054972704TRLO0 | BATE |
267 | 382.40 | 12:08:26 | 00054972703TRLO0 | BATE |
6 | 382.40 | 12:08:26 | 00054972702TRLO0 | BATE |
657 | 382.20 | 12:12:23 | 00054972782TRLO0 | XLON |
250 | 382.20 | 12:12:23 | 00054972781TRLO0 | XLON |
529 | 382.20 | 12:12:23 | 00054972780TRLO0 | TRQX |
42 | 382.20 | 12:12:23 | 00054972779TRLO0 | XLON |
400 | 382.20 | 12:12:23 | 00054972778TRLO0 | TRQX |
91 | 382.20 | 12:12:23 | 00054972777TRLO0 | XLON |
48 | 382.20 | 12:12:23 | 00054972776TRLO0 | TRQX |
222 | 382.20 | 12:12:23 | 00054972775TRLO0 | BATE |
782 | 382.20 | 12:12:23 | 00054972774TRLO0 | BATE |
343 | 382.20 | 12:12:23 | 00054972785TRLO0 | XLON |
318 | 382.20 | 12:12:23 | 00054972784TRLO0 | XLON |
367 | 382.20 | 12:12:23 | 00054972783TRLO0 | XLON |
24 | 382.20 | 12:12:23 | 00054972786TRLO0 | TRQX |
719 | 381.80 | 12:32:08 | 00054973228TRLO0 | CHIX |
318 | 381.80 | 12:32:08 | 00054973229TRLO0 | CHIX |
245 | 381.80 | 12:33:33 | 00054973288TRLO0 | XLON |
400 | 381.80 | 12:33:33 | 00054973287TRLO0 | XLON |
400 | 381.80 | 12:33:33 | 00054973286TRLO0 | XLON |
237 | 381.80 | 12:33:33 | 00054973285TRLO0 | BATE |
779 | 381.80 | 12:33:33 | 00054973284TRLO0 | BATE |
977 | 382.20 | 12:57:47 | 00054974374TRLO0 | XLON |
99 | 382.20 | 12:57:47 | 00054974373TRLO0 | XLON |
316 | 383.40 | 13:27:23 | 00054975767TRLO0 | XLON |
558 | 383.40 | 13:27:23 | 00054975766TRLO0 | XLON |
919 | 383.40 | 13:27:35 | 00054975775TRLO0 | XLON |
557 | 383.40 | 13:27:35 | 00054975774TRLO0 | XLON |
72 | 383.40 | 13:27:35 | 00054975773TRLO0 | XLON |
115 | 383.60 | 13:30:19 | 00054975876TRLO0 | BATE |
917 | 383.60 | 13:30:19 | 00054975875TRLO0 | BATE |
1003 | 383.60 | 13:30:19 | 00054975874TRLO0 | BATE |
400 | 383.60 | 13:30:19 | 00054975877TRLO0 | XLON |
229 | 383.80 | 13:31:01 | 00054975902TRLO0 | XLON |
400 | 383.80 | 13:31:01 | 00054975901TRLO0 | XLON |
257 | 383.80 | 13:31:01 | 00054975900TRLO0 | XLON |
225 | 383.80 | 13:31:01 | 00054975899TRLO0 | XLON |
817 | 383.80 | 13:31:01 | 00054975898TRLO0 | XLON |
1109 | 383.60 | 13:33:20 | 00054976015TRLO0 | XLON |
560 | 383.60 | 13:33:20 | 00054976014TRLO0 | CHIX |
491 | 383.60 | 13:33:20 | 00054976013TRLO0 | BATE |
214 | 383.60 | 13:33:20 | 00054976012TRLO0 | CHIX |
176 | 383.60 | 13:33:20 | 00054976011TRLO0 | BATE |
212 | 383.60 | 13:33:20 | 00054976010TRLO0 | CHIX |
164 | 383.60 | 13:33:20 | 00054976009TRLO0 | BATE |
114 | 383.60 | 13:33:20 | 00054976008TRLO0 | BATE |
4 | 383.60 | 13:33:22 | 00054976016TRLO0 | BATE |
321 | 384.00 | 14:07:37 | 00054977245TRLO0 | XLON |
545 | 384.00 | 14:07:37 | 00054977244TRLO0 | XLON |
464 | 384.00 | 14:07:37 | 00054977243TRLO0 | XLON |
336 | 384.00 | 14:07:37 | 00054977242TRLO0 | XLON |
3400 | 384.00 | 14:07:37 | 00054977237TRLO0 | XLON |
56 | 384.00 | 14:07:37 | 00054977235TRLO0 | TRQX |
54 | 384.00 | 14:07:37 | 00054977234TRLO0 | TRQX |
206 | 384.00 | 14:07:37 | 00054977233TRLO0 | CHIX |
800 | 384.00 | 14:07:37 | 00054977232TRLO0 | CHIX |
105 | 384.00 | 14:07:37 | 00054977248TRLO0 | XLON |
400 | 384.00 | 14:07:37 | 00054977247TRLO0 | XLON |
194 | 384.00 | 14:07:37 | 00054977246TRLO0 | XLON |
215 | 384.00 | 14:07:37 | 00054977241TRLO0 | XLON |
427 | 384.00 | 14:07:37 | 00054977240TRLO0 | XLON |
439 | 384.00 | 14:07:37 | 00054977239TRLO0 | TRQX |
295 | 384.00 | 14:07:37 | 00054977238TRLO0 | XLON |
305 | 384.00 | 14:07:37 | 00054977236TRLO0 | TRQX |
400 | 384.00 | 14:07:37 | 00054977249TRLO0 | XLON |
1196 | 384.00 | 14:07:37 | 00054977250TRLO0 | XLON |
372 | 383.80 | 14:07:38 | 00054977254TRLO0 | XLON |
108 | 383.80 | 14:07:38 | 00054977253TRLO0 | XLON |
46 | 383.80 | 14:07:38 | 00054977252TRLO0 | XLON |
131 | 383.80 | 14:07:38 | 00054977251TRLO0 | XLON |
340 | 383.80 | 14:07:38 | 00054977255TRLO0 | XLON |
9 | 383.40 | 14:08:06 | 00054977268TRLO0 | TRQX |
400 | 383.40 | 14:08:06 | 00054977267TRLO0 | TRQX |
100 | 383.40 | 14:08:06 | 00054977266TRLO0 | TRQX |
151 | 383.40 | 14:08:06 | 00054977265TRLO0 | TRQX |
266 | 383.40 | 14:08:06 | 00054977269TRLO0 | TRQX |
280 | 383.60 | 14:15:07 | 00054977557TRLO0 | XLON |
400 | 383.60 | 14:15:07 | 00054977556TRLO0 | XLON |
314 | 383.60 | 14:15:07 | 00054977555TRLO0 | XLON |
400 | 383.60 | 14:18:54 | 00054977674TRLO0 | XLON |
400 | 383.60 | 14:20:05 | 00054977736TRLO0 | XLON |
53 | 383.60 | 14:20:05 | 00054977737TRLO0 | XLON |
25 | 383.60 | 14:22:59 | 00054977788TRLO0 | XLON |
368 | 383.60 | 14:23:10 | 00054977798TRLO0 | XLON |
805 | 383.60 | 14:24:55 | 00054977858TRLO0 | XLON |
131 | 383.60 | 14:26:40 | 00054977953TRLO0 | XLON |
7 | 383.60 | 14:27:30 | 00054978037TRLO0 | XLON |
400 | 383.60 | 14:30:05 | 00054978234TRLO0 | XLON |
104 | 383.40 | 14:30:07 | 00054978241TRLO0 | XLON |
400 | 383.40 | 14:30:07 | 00054978240TRLO0 | XLON |
59 | 383.40 | 14:30:07 | 00054978239TRLO0 | BATE |
74 | 383.40 | 14:30:07 | 00054978238TRLO0 | BATE |
400 | 383.40 | 14:30:07 | 00054978237TRLO0 | BATE |
1054 | 383.40 | 14:30:07 | 00054978236TRLO0 | CHIX |
400 | 383.40 | 14:30:07 | 00054978235TRLO0 | BATE |
914 | 383.40 | 14:30:07 | 00054978243TRLO0 | XLON |
439 | 383.40 | 14:30:07 | 00054978242TRLO0 | XLON |
955 | 383.20 | 14:31:06 | 00054978323TRLO0 | XLON |
302 | 383.20 | 14:31:06 | 00054978322TRLO0 | XLON |
122 | 383.20 | 14:31:06 | 00054978321TRLO0 | BATE |
733 | 383.20 | 14:31:06 | 00054978320TRLO0 | BATE |
666 | 383.00 | 14:38:03 | 00054978722TRLO0 | XLON |
703 | 383.00 | 14:38:42 | 00054978743TRLO0 | XLON |
55 | 383.20 | 14:42:45 | 00054979106TRLO0 | XLON |
400 | 383.20 | 14:42:45 | 00054979105TRLO0 | XLON |
800 | 383.20 | 14:42:45 | 00054979104TRLO0 | XLON |
66 | 383.20 | 14:42:45 | 00054979103TRLO0 | XLON |
55 | 383.20 | 14:42:45 | 00054979102TRLO0 | XLON |
1200 | 383.20 | 14:42:45 | 00054979101TRLO0 | XLON |
53 | 383.20 | 14:42:45 | 00054979100TRLO0 | XLON |
138 | 383.20 | 14:42:45 | 00054979099TRLO0 | XLON |
817 | 383.20 | 14:42:45 | 00054979098TRLO0 | XLON |
1065 | 383.20 | 14:42:45 | 00054979097TRLO0 | XLON |
400 | 383.20 | 14:42:45 | 00054979096TRLO0 | XLON |
251 | 383.20 | 14:42:45 | 00054979095TRLO0 | XLON |
167 | 383.20 | 14:42:45 | 00054979094TRLO0 | XLON |
400 | 383.20 | 14:42:45 | 00054979093TRLO0 | XLON |
63 | 383.20 | 14:42:45 | 00054979092TRLO0 | XLON |
1200 | 383.20 | 14:42:45 | 00054979091TRLO0 | XLON |
203 | 383.20 | 14:42:45 | 00054979090TRLO0 | XLON |
400 | 383.20 | 14:42:45 | 00054979089TRLO0 | XLON |
3653 | 383.20 | 14:42:45 | 00054979107TRLO0 | XLON |
591 | 383.20 | 14:42:45 | 00054979110TRLO0 | XLON |
400 | 383.20 | 14:42:45 | 00054979109TRLO0 | XLON |
3584 | 383.20 | 14:42:45 | 00054979108TRLO0 | XLON |
400 | 382.20 | 14:47:34 | 00054979280TRLO0 | XLON |
324 | 382.20 | 14:47:34 | 00054979279TRLO0 | XLON |
203 | 382.20 | 14:47:34 | 00054979278TRLO0 | XLON |
99 | 382.20 | 14:47:34 | 00054979281TRLO0 | XLON |
861 | 382.20 | 14:47:34 | 00054979282TRLO0 | XLON |
800 | 382.60 | 14:50:15 | 00054979467TRLO0 | XLON |
400 | 382.60 | 14:50:15 | 00054979466TRLO0 | XLON |
762 | 382.60 | 14:50:15 | 00054979468TRLO0 | XLON |
1212 | 382.60 | 14:51:15 | 00054979545TRLO0 | XLON |
231 | 382.60 | 14:51:15 | 00054979544TRLO0 | XLON |
23 | 382.60 | 14:51:15 | 00054979543TRLO0 | XLON |
234 | 382.40 | 14:51:15 | 00054979546TRLO0 | XLON |
1017 | 382.40 | 14:51:16 | 00054979550TRLO0 | XLON |
293 | 382.60 | 14:56:17 | 00054979964TRLO0 | BATE |
560 | 382.60 | 14:57:15 | 00054980030TRLO0 | BATE |
400 | 382.60 | 14:57:15 | 00054980032TRLO0 | XLON |
539 | 382.60 | 14:57:15 | 00054980034TRLO0 | XLON |
143 | 382.60 | 14:57:15 | 00054980033TRLO0 | XLON |
91 | 382.60 | 14:57:15 | 00054980035TRLO0 | XLON |
3238 | 382.60 | 14:57:22 | 00054980046TRLO0 | XLON |
366 | 382.40 | 14:57:22 | 00054980048TRLO0 | TRQX |
668 | 382.40 | 14:57:22 | 00054980047TRLO0 | TRQX |
169 | 382.20 | 14:57:33 | 00054980061TRLO0 | CHIX |
520 | 382.20 | 14:57:33 | 00054980060TRLO0 | CHIX |
352 | 382.20 | 14:57:33 | 00054980062TRLO0 | CHIX |
240 | 381.60 | 15:03:37 | 00054980498TRLO0 | BATE |
520 | 381.60 | 15:04:14 | 00054980557TRLO0 | BATE |
400 | 381.80 | 15:07:09 | 00054980744TRLO0 | XLON |
69 | 381.60 | 15:07:09 | 00054980745TRLO0 | BATE |
543 | 381.80 | 15:07:40 | 00054980773TRLO0 | XLON |
49 | 381.60 | 15:09:10 | 00054980830TRLO0 | BATE |
130 | 381.60 | 15:09:10 | 00054980829TRLO0 | BATE |
884 | 381.40 | 15:09:13 | 00054980832TRLO0 | XLON |
130 | 381.40 | 15:09:13 | 00054980831TRLO0 | XLON |
40000 | 381.80 | 15:09:55 | 00054980880TRLO0 | XLON |
885 | 381.40 | 15:15:06 | 00054981102TRLO0 | XLON |
388 | 381.40 | 15:15:06 | 00054981103TRLO0 | XLON |
68 | 381.40 | 15:15:07 | 00054981106TRLO0 | XLON |
549 | 381.40 | 15:15:07 | 00054981105TRLO0 | XLON |
68 | 381.40 | 15:15:07 | 00054981104TRLO0 | XLON |
369 | 381.20 | 15:16:59 | 00054981176TRLO0 | XLON |
619 | 381.20 | 15:16:59 | 00054981175TRLO0 | XLON |
935 | 381.40 | 15:25:27 | 00054981619TRLO0 | XLON |
439 | 381.40 | 15:28:10 | 00054981752TRLO0 | XLON |
251 | 381.40 | 15:28:10 | 00054981751TRLO0 | BATE |
401 | 381.40 | 15:28:10 | 00054981750TRLO0 | XLON |
266 | 381.40 | 15:28:10 | 00054981749TRLO0 | CHIX |
476 | 381.40 | 15:28:10 | 00054981748TRLO0 | XLON |
38 | 381.40 | 15:28:10 | 00054981747TRLO0 | CHIX |
11 | 381.40 | 15:28:10 | 00054981746TRLO0 | BATE |
186 | 381.40 | 15:28:10 | 00054981753TRLO0 | XLON |
214 | 381.40 | 15:28:10 | 00054981754TRLO0 | BATE |
259 | 381.40 | 15:28:10 | 00054981755TRLO0 | BATE |
378 | 381.40 | 15:28:34 | 00054981772TRLO0 | CHIX |
117 | 381.40 | 15:28:35 | 00054981774TRLO0 | BATE |
249 | 381.40 | 15:28:35 | 00054981773TRLO0 | CHIX |
112 | 381.40 | 15:28:42 | 00054981779TRLO0 | XLON |
100 | 381.40 | 15:28:42 | 00054981778TRLO0 | XLON |
400 | 381.40 | 15:28:42 | 00054981777TRLO0 | XLON |
148 | 381.40 | 15:28:52 | 00054981792TRLO0 | XLON |
100 | 381.40 | 15:28:52 | 00054981791TRLO0 | XLON |
448 | 381.40 | 15:29:40 | 00054981852TRLO0 | XLON |
400 | 381.40 | 15:29:40 | 00054981851TRLO0 | XLON |
51 | 381.40 | 15:29:40 | 00054981850TRLO0 | XLON |
743 | 381.40 | 15:35:02 | 00054982225TRLO0 | XLON |
240 | 381.40 | 15:35:02 | 00054982224TRLO0 | XLON |
1022 | 381.40 | 15:40:30 | 00054982570TRLO0 | XLON |
900 | 381.40 | 15:40:30 | 00054982568TRLO0 | XLON |
201 | 381.40 | 15:40:30 | 00054982571TRLO0 | BATE |
153 | 381.40 | 15:40:30 | 00054982569TRLO0 | BATE |
365 | 381.40 | 15:40:30 | 00054982567TRLO0 | BATE |
316 | 381.40 | 15:40:30 | 00054982572TRLO0 | BATE |
1114 | 381.20 | 15:41:58 | 00054982716TRLO0 | XLON |
308 | 381.20 | 15:41:58 | 00054982715TRLO0 | XLON |
1082 | 381.00 | 15:41:58 | 00054982717TRLO0 | XLON |
400 | 381.00 | 15:41:58 | 00054982718TRLO0 | XLON |
365 | 381.00 | 15:44:02 | 00054982855TRLO0 | XLON |
202 | 381.00 | 15:44:02 | 00054982856TRLO0 | XLON |
881 | 381.00 | 15:44:12 | 00054982877TRLO0 | XLON |
199 | 381.00 | 15:44:12 | 00054982878TRLO0 | XLON |
116 | 381.00 | 15:44:12 | 00054982879TRLO0 | XLON |
400 | 381.00 | 15:44:42 | 00054982907TRLO0 | XLON |
400 | 381.00 | 15:46:43 | 00054983031TRLO0 | XLON |
400 | 381.00 | 15:46:43 | 00054983030TRLO0 | XLON |
177 | 381.00 | 15:47:25 | 00054983121TRLO0 | XLON |
231 | 381.20 | 15:49:42 | 00054983200TRLO0 | XLON |
828 | 381.20 | 15:49:42 | 00054983201TRLO0 | XLON |
480 | 381.20 | 15:49:42 | 00054983202TRLO0 | XLON |
521 | 381.20 | 15:49:42 | 00054983203TRLO0 | XLON |
981 | 381.00 | 15:49:43 | 00054983205TRLO0 | XLON |
993 | 381.00 | 15:49:43 | 00054983204TRLO0 | XLON |
729 | 381.40 | 15:55:40 | 00054983648TRLO0 | XLON |
112 | 381.40 | 15:55:40 | 00054983647TRLO0 | XLON |
581 | 381.40 | 15:55:40 | 00054983646TRLO0 | XLON |
311 | 381.40 | 15:55:40 | 00054983645TRLO0 | XLON |
1373 | 381.40 | 15:57:52 | 00054983766TRLO0 | XLON |
801 | 381.40 | 15:57:52 | 00054983768TRLO0 | XLON |
228 | 381.40 | 15:57:52 | 00054983767TRLO0 | XLON |
15 | 381.20 | 15:58:54 | 00054983824TRLO0 | XLON |
750 | 381.20 | 15:58:54 | 00054983822TRLO0 | XLON |
940 | 381.20 | 15:58:54 | 00054983820TRLO0 | XLON |
52 | 381.20 | 15:58:54 | 00054983819TRLO0 | TRQX |
494 | 381.20 | 15:58:54 | 00054983818TRLO0 | TRQX |
366 | 381.20 | 15:58:54 | 00054983826TRLO0 | XLON |
64 | 381.20 | 15:58:54 | 00054983825TRLO0 | CHIX |
143 | 381.20 | 15:58:54 | 00054983823TRLO0 | CHIX |
307 | 381.20 | 15:58:54 | 00054983821TRLO0 | BATE |
838 | 381.20 | 15:58:54 | 00054983817TRLO0 | CHIX |
678 | 381.20 | 15:58:54 | 00054983816TRLO0 | BATE |
352 | 381.00 | 15:58:55 | 00054983831TRLO0 | XLON |
199 | 381.00 | 15:58:55 | 00054983832TRLO0 | TRQX |
218 | 381.00 | 15:58:55 | 00054983833TRLO0 | TRQX |
542 | 381.00 | 15:59:18 | 00054983841TRLO0 | XLON |
874 | 381.00 | 16:09:37 | 00054984793TRLO0 | XLON |
400 | 381.00 | 16:09:37 | 00054984794TRLO0 | XLON |
41 | 380.80 | 16:09:37 | 00054984795TRLO0 | XLON |
400 | 381.00 | 16:09:37 | 00054984796TRLO0 | XLON |
400 | 381.00 | 16:09:37 | 00054984797TRLO0 | XLON |
96 | 381.00 | 16:14:19 | 00054985062TRLO0 | XLON |
773 | 381.00 | 16:14:19 | 00054985063TRLO0 | XLON |
455 | 381.00 | 16:16:19 | 00054985221TRLO0 | XLON |
254 | 381.00 | 16:16:20 | 00054985222TRLO0 | XLON |
412 | 381.00 | 16:16:20 | 00054985224TRLO0 | XLON |
113 | 381.00 | 16:16:24 | 00054985226TRLO0 | XLON |
60 | 381.00 | 16:16:34 | 00054985245TRLO0 | XLON |
984 | 381.00 | 16:17:16 | 00054985309TRLO0 | XLON |
886 | 381.00 | 16:17:16 | 00054985308TRLO0 | XLON |
915 | 381.00 | 16:17:16 | 00054985307TRLO0 | XLON |
569 | 381.00 | 16:17:16 | 00054985311TRLO0 | XLON |
400 | 381.00 | 16:17:16 | 00054985310TRLO0 | XLON |
429 | 380.80 | 16:17:16 | 00054985312TRLO0 | BATE |
270 | 380.80 | 16:17:16 | 00054985313TRLO0 | BATE |
613 | 381.20 | 16:18:37 | 00054985413TRLO0 | XLON |
197 | 381.20 | 16:18:37 | 00054985414TRLO0 | XLON |
919 | 381.40 | 16:19:15 | 00054985442TRLO0 | XLON |
1017 | 381.40 | 16:19:15 | 00054985441TRLO0 | XLON |
540 | 381.20 | 16:19:20 | 00054985447TRLO0 | CHIX |
221 | 381.40 | 16:20:21 | 00054985517TRLO0 | XLON |
800 | 381.40 | 16:20:21 | 00054985516TRLO0 | XLON |
138 | 381.40 | 16:20:21 | 00054985515TRLO0 | XLON |
145 | 381.40 | 16:20:21 | 00054985521TRLO0 | XLON |
542 | 381.40 | 16:20:21 | 00054985520TRLO0 | XLON |
320 | 381.40 | 16:20:21 | 00054985519TRLO0 | XLON |
76 | 381.40 | 16:20:21 | 00054985518TRLO0 | XLON |
101 | 381.20 | 16:20:21 | 00054985523TRLO0 | CHIX |
124 | 381.20 | 16:20:21 | 00054985522TRLO0 | BATE |
977 | 381.40 | 16:21:54 | 00054985671TRLO0 | XLON |
729 | 381.40 | 16:21:54 | 00054985670TRLO0 | XLON |
249 | 381.40 | 16:21:54 | 00054985669TRLO0 | XLON |
108 | 381.40 | 16:21:54 | 00054985672TRLO0 | CHIX |
43 | 381.40 | 16:22:54 | 00054985813TRLO0 | XLON |
400 | 381.40 | 16:22:54 | 00054985812TRLO0 | XLON |
400 | 381.40 | 16:22:54 | 00054985811TRLO0 | XLON |
1135 | 380.80 | 16:35:29 | 00054987168TRLO0 | XLON |
255 | 380.80 | 16:35:29 | 00054987167TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos