Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

10 July 2020

Number of ordinary shares purchased:

658,842

Lowest price per share:

255.50

Highest price per share:

264.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

658,842

Weighted average price per day per trading venue:

262.0246

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Jul-2020 08:01:11

746

256.6000

XLON

11002110000001554-E02MYnrv50O120200710

10-Jul-2020 08:08:41

740

256.1000

XLON

01002010000004683-E02MYnrv5BBE20200710

10-Jul-2020 08:09:49

592

255.5000

XLON

11002110000004635-E02MYnrv5DUW20200710

10-Jul-2020 08:11:39

641

256.1000

XLON

11002110000005585-E02MYnrv5GgP20200710

10-Jul-2020 08:13:16

989

256.1000

XLON

11002110000006331-E02MYnrv5JRq20200710

10-Jul-2020 08:13:21

1187

256.0000

XLON

01002010000006364-E02MYnrv5JgI20200710

10-Jul-2020 08:13:21

1187

255.9000

XLON

11002110000006177-E02MYnrv5Jgd20200710

10-Jul-2020 08:14:24

825

256.4000

XLON

11002110000006792-E02MYnrv5LPr20200710

10-Jul-2020 08:18:33

1269

256.0000

XLON

11002110000008250-E02MYnrv5Rjx20200710

10-Jul-2020 08:19:12

977

256.9000

XLON

11002110000008401-E02MYnrv5TGB20200710

10-Jul-2020 08:19:12

549

256.9000

XLON

01002010000008517-E02MYnrv5TGU20200710

10-Jul-2020 08:19:43

1092

257.3000

XLON

11002110000008575-E02MYnrv5TxG20200710

10-Jul-2020 08:21:23

594

257.8000

XLON

01002010000009256-E02MYnrv5Wnh20200710

10-Jul-2020 08:21:23

415

257.8000

XLON

01002010000009256-E02MYnrv5Wnj20200710

10-Jul-2020 08:21:23

686

257.8000

XLON

01002010000009256-E02MYnrv5Wnf20200710

10-Jul-2020 08:21:43

1

257.8000

XLON

01002010000009277-E02MYnrv5XK520200710

10-Jul-2020 08:21:43

959

257.8000

XLON

01002010000009277-E02MYnrv5XK320200710

10-Jul-2020 08:22:19

1446

258.3000

XLON

11002110000009548-E02MYnrv5Y3J20200710

10-Jul-2020 08:23:40

1070

258.8000

XLON

01002010000010016-E02MYnrv5aEn20200710

10-Jul-2020 08:23:40

1264

258.7000

XLON

01002010000009976-E02MYnrv5aEz20200710

10-Jul-2020 08:23:46

784

258.7000

XLON

01002010000010088-E02MYnrv5aKl20200710

10-Jul-2020 08:26:40

1333

258.4000

XLON

11002110000011122-E02MYnrv5e4d20200710

10-Jul-2020 08:28:28

1230

258.8000

XLON

01002010000012091-E02MYnrv5fwT20200710

10-Jul-2020 08:29:03

1128

258.9000

XLON

01002010000012211-E02MYnrv5gex20200710

10-Jul-2020 08:29:11

91

258.9000

XLON

11002110000012364-E02MYnrv5gqG20200710

10-Jul-2020 08:29:11

506

258.9000

XLON

01002010000012437-E02MYnrv5gpi20200710

10-Jul-2020 08:29:11

415

258.9000

XLON

11002110000012364-E02MYnrv5gqE20200710

10-Jul-2020 08:29:54

902

258.9000

XLON

11002110000012683-E02MYnrv5hYK20200710

10-Jul-2020 08:30:08

21

258.9000

XLON

01002010000012929-E02MYnrv5hqy20200710

10-Jul-2020 08:30:08

388

258.9000

XLON

01002010000012929-E02MYnrv5hr020200710

10-Jul-2020 08:30:08

670

258.9000

XLON

01002010000012929-E02MYnrv5hr220200710

10-Jul-2020 08:30:11

1

258.9000

XLON

01002010000012965-E02MYnrv5htQ20200710

10-Jul-2020 08:30:33

542

258.9000

XLON

11002110000013036-E02MYnrv5igw20200710

10-Jul-2020 08:32:22

291

258.7000

XLON

01002010000013646-E02MYnrv5kkr20200710

10-Jul-2020 08:32:22

202

258.7000

XLON

01002010000013646-E02MYnrv5kkt20200710

10-Jul-2020 08:32:22

529

258.7000

XLON

11002110000013778-E02MYnrv5kls20200710

10-Jul-2020 08:34:03

1125

258.9000

XLON

11002110000014355-E02MYnrv5mi720200710

10-Jul-2020 08:34:04

560

258.9000

XLON

11002110000014361-E02MYnrv5mjl20200710

10-Jul-2020 08:34:06

788

259.0000

XLON

01002010000014428-E02MYnrv5mmz20200710

10-Jul-2020 08:34:06

234

259.0000

XLON

01002010000014428-E02MYnrv5mn120200710

10-Jul-2020 08:34:07

1432

259.0000

XLON

01002010000014434-E02MYnrv5mnj20200710

10-Jul-2020 08:34:08

1330

259.0000

XLON

11002110000014385-E02MYnrv5moF20200710

10-Jul-2020 08:34:09

1615

259.0000

XLON

01002010000014449-E02MYnrv5mpx20200710

10-Jul-2020 08:34:10

1169

259.0000

XLON

01002010000014458-E02MYnrv5mqQ20200710

10-Jul-2020 08:34:11

1285

259.0000

XLON

01002010000014465-E02MYnrv5mrZ20200710

10-Jul-2020 08:34:11

1535

258.9000

XLON

01002010000014420-E02MYnrv5mrl20200710

10-Jul-2020 08:34:12

810

258.9000

XLON

01002010000014472-E02MYnrv5msj20200710

10-Jul-2020 08:34:12

996

258.9000

XLON

01002010000014472-E02MYnrv5msg20200710

10-Jul-2020 08:34:15

1290

258.9000

XLON

01002010000014482-E02MYnrv5mxz20200710

10-Jul-2020 08:34:18

1535

258.9000

XLON

11002110000014455-E02MYnrv5mz420200710

10-Jul-2020 08:34:20

928

258.8000

XLON

01002010000014520-E02MYnrv5n0c20200710

10-Jul-2020 08:34:20

95

258.8000

XLON

01002010000014520-E02MYnrv5n0a20200710

10-Jul-2020 08:34:27

1228

258.7000

XLON

11002110000014509-E02MYnrv5n9J20200710

10-Jul-2020 08:34:28

1431

258.5000

XLON

01002010000013824-E02MYnrv5nAj20200710

10-Jul-2020 08:34:47

562

258.5000

XLON

01002010000014592-E02MYnrv5nPz20200710

10-Jul-2020 08:34:47

870

258.5000

XLON

01002010000014592-E02MYnrv5nQ120200710

10-Jul-2020 08:36:15

1085

258.8000

XLON

01002010000015030-E02MYnrv5onf20200710

10-Jul-2020 08:37:33

945

258.8000

XLON

11002110000015436-E02MYnrv5ppd20200710

10-Jul-2020 08:37:33

1266

258.7000

XLON

01002010000015013-E02MYnrv5pq620200710

10-Jul-2020 08:38:58

542

258.7000

XLON

11002110000016022-E02MYnrv5rGp20200710

10-Jul-2020 08:38:59

690

258.6000

XLON

11002110000015865-E02MYnrv5rKt20200710

10-Jul-2020 08:41:59

1173

258.3000

XLON

11002110000017163-E02MYnrv5u6R20200710

10-Jul-2020 08:41:59

1492

258.2000

XLON

01002010000017210-E02MYnrv5u7i20200710

10-Jul-2020 08:43:25

161

258.5000

XLON

01002010000017767-E02MYnrv5vut20200710

10-Jul-2020 08:43:25

1000

258.5000

XLON

01002010000017767-E02MYnrv5vur20200710

10-Jul-2020 08:43:29

1068

258.4000

XLON

11002110000017456-E02MYnrv5vyS20200710

10-Jul-2020 08:43:30

1063

258.4000

XLON

11002110000017763-E02MYnrv5w0G20200710

10-Jul-2020 08:44:02

1077

258.1000

XLON

01002010000017383-E02MYnrv5wZB20200710

10-Jul-2020 08:45:27

690

258.1000

XLON

01002010000018218-E02MYnrv5xtU20200710

10-Jul-2020 08:48:58

1474

258.3000

XLON

11002110000019360-E02MYnrv616n20200710

10-Jul-2020 08:49:00

1155

258.3000

XLON

01002010000019410-E02MYnrv619V20200710

10-Jul-2020 08:49:31

517

258.3000

XLON

01002010000019492-E02MYnrv61c320200710

10-Jul-2020 08:49:31

186

258.3000

XLON

01002010000019492-E02MYnrv61c520200710

10-Jul-2020 08:53:54

424

259.0000

XLON

01002010000020896-E02MYnrv66bf20200710

10-Jul-2020 08:53:54

1248

259.0000

XLON

01002010000020896-E02MYnrv66bh20200710

10-Jul-2020 08:53:58

1071

258.8000

XLON

11002110000020876-E02MYnrv66wJ20200710

10-Jul-2020 08:53:58

171

258.8000

XLON

11002110000020876-E02MYnrv66wH20200710

10-Jul-2020 08:54:22

493

258.8000

XLON

11002110000021021-E02MYnrv67Sq20200710

10-Jul-2020 08:54:43

1655

258.8000

XLON

11002110000021088-E02MYnrv67pT20200710

10-Jul-2020 08:55:26

740

258.7000

XLON

01002010000020947-E02MYnrv68aj20200710

10-Jul-2020 08:58:44

1330

258.6000

XLON

11002110000022464-E02MYnrv6CaL20200710

10-Jul-2020 08:58:46

1557

258.6000

XLON

11002110000022656-E02MYnrv6ChK20200710

10-Jul-2020 08:59:12

1326

258.8000

XLON

11002110000022744-E02MYnrv6DJK20200710

10-Jul-2020 08:59:12

1002

258.8000

XLON

11002110000022751-E02MYnrv6DJM20200710

10-Jul-2020 08:59:25

192

258.6000

XLON

01002010000022771-E02MYnrv6DWN20200710

10-Jul-2020 08:59:27

1355

258.6000

XLON

01002010000022771-E02MYnrv6DZz20200710

10-Jul-2020 09:00:24

562

259.6000

XLON

01002010000023315-E02MYnrv6FtE20200710

10-Jul-2020 09:00:55

1409

259.7000

XLON

11002110000023422-E02MYnrv6Gmn20200710

10-Jul-2020 09:00:56

1394

259.7000

XLON

11002110000023525-E02MYnrv6GnQ20200710

10-Jul-2020 09:01:07

1161

260.0000

XLON

11002110000023585-E02MYnrv6H9T20200710

10-Jul-2020 09:01:11

1278

259.9000

XLON

11002110000023562-E02MYnrv6HCl20200710

10-Jul-2020 09:02:25

1089

260.9000

XLON

01002010000024166-E02MYnrv6KC720200710

10-Jul-2020 09:02:54

574

261.2000

XLON

11002110000024569-E02MYnrv6LOc20200710

10-Jul-2020 09:02:55

596

261.2000

XLON

11002110000024569-E02MYnrv6LPF20200710

10-Jul-2020 09:03:04

1170

261.1000

XLON

11002110000024567-E02MYnrv6Lsd20200710

10-Jul-2020 09:03:05

694

261.1000

XLON

11002110000024666-E02MYnrv6Lxi20200710

10-Jul-2020 09:04:22

123

261.3000

XLON

11002110000025243-E02MYnrv6OM620200710

10-Jul-2020 09:04:22

1397

261.3000

XLON

11002110000025243-E02MYnrv6OM320200710

10-Jul-2020 09:04:23

1205

261.3000

XLON

11002110000025252-E02MYnrv6ONs20200710

10-Jul-2020 09:04:23

198

261.3000

XLON

11002110000025252-E02MYnrv6ONu20200710

10-Jul-2020 09:04:23

1637

261.2000

XLON

01002010000025252-E02MYnrv6OOl20200710

10-Jul-2020 09:04:32

216

261.1000

XLON

11002110000025307-E02MYnrv6OWx20200710

10-Jul-2020 09:04:32

557

261.1000

XLON

11002110000025307-E02MYnrv6OWt20200710

10-Jul-2020 09:05:50

1531

260.7000

XLON

11002110000025795-E02MYnrv6QO720200710

10-Jul-2020 09:06:23

639

260.7000

XLON

01002010000025900-E02MYnrv6R3R20200710

10-Jul-2020 09:06:23

542

260.7000

XLON

11002110000025875-E02MYnrv6R3T20200710

10-Jul-2020 09:06:23

1600

260.7000

XLON

11002110000025990-E02MYnrv6R4J20200710

10-Jul-2020 09:06:55

1098

260.5000

XLON

01002010000026021-E02MYnrv6S6D20200710

10-Jul-2020 09:06:55

190

260.5000

XLON

01002010000026021-E02MYnrv6S6F20200710

10-Jul-2020 09:08:12

1037

260.7000

XLON

11002110000026642-E02MYnrv6UR520200710

10-Jul-2020 09:08:13

83

260.7000

XLON

11002110000026674-E02MYnrv6Uiy20200710

10-Jul-2020 09:08:16

1232

261.0000

XLON

01002010000026754-E02MYnrv6Uq020200710

10-Jul-2020 09:08:41

1230

261.2000

XLON

11002110000026830-E02MYnrv6VuI20200710

10-Jul-2020 09:08:41

1195

261.1000

XLON

11002110000026748-E02MYnrv6VwH20200710

10-Jul-2020 09:08:42

1834

261.1000

XLON

11002110000026966-E02MYnrv6Vyy20200710

10-Jul-2020 09:08:43

1342

261.0000

XLON

11002110000026716-E02MYnrv6W6n20200710

10-Jul-2020 09:09:39

1121

260.8000

XLON

01002010000027018-E02MYnrv6XPa20200710

10-Jul-2020 09:11:04

864

261.2000

XLON

01002010000027572-E02MYnrv6ZaO20200710

10-Jul-2020 09:12:01

592

261.2000

XLON

11002110000027930-E02MYnrv6azQ20200710

10-Jul-2020 09:12:40

692

260.9000

XLON

01002010000027498-E02MYnrv6bzv20200710

10-Jul-2020 09:12:44

22

261.1000

XLON

11002110000028479-E02MYnrv6cCw20200710

10-Jul-2020 09:12:44

237

261.1000

XLON

11002110000028479-E02MYnrv6cCy20200710

10-Jul-2020 09:12:46

1415

261.1000

XLON

11002110000028481-E02MYnrv6cIQ20200710

10-Jul-2020 09:12:47

1314

261.1000

XLON

01002010000028524-E02MYnrv6cIS20200710

10-Jul-2020 09:14:05

1106

261.8000

XLON

01002010000029071-E02MYnrv6eKH20200710

10-Jul-2020 09:14:05

819

261.8000

XLON

11002110000029029-E02MYnrv6eKJ20200710

10-Jul-2020 09:14:16

1110

261.8000

XLON

01002010000029124-E02MYnrv6efA20200710

10-Jul-2020 09:14:16

1206

261.8000

XLON

11002110000029074-E02MYnrv6ef820200710

10-Jul-2020 09:14:55

1

261.6000

XLON

11002110000029316-E02MYnrv6fjF20200710

10-Jul-2020 09:14:55

1507

261.6000

XLON

11002110000029316-E02MYnrv6fjB20200710

10-Jul-2020 09:15:30

1308

262.1000

XLON

01002010000029584-E02MYnrv6hA220200710

10-Jul-2020 09:16:05

1103

262.3000

XLON

01002010000029856-E02MYnrv6hsc20200710

10-Jul-2020 09:16:16

576

262.3000

XLON

11002110000029921-E02MYnrv6iCr20200710

10-Jul-2020 09:16:16

585

262.3000

XLON

11002110000029849-E02MYnrv6iC420200710

10-Jul-2020 09:16:16

628

262.3000

XLON

01002010000029875-E02MYnrv6iC220200710

10-Jul-2020 09:16:48

883

262.2000

XLON

01002010000030080-E02MYnrv6j5b20200710

10-Jul-2020 09:16:48

1304

262.2000

XLON

11002110000030051-E02MYnrv6j5Z20200710

10-Jul-2020 09:17:19

512

262.1000

XLON

01002010000030282-E02MYnrv6jn520200710

10-Jul-2020 09:17:19

401

262.1000

XLON

01002010000030282-E02MYnrv6jn320200710

10-Jul-2020 09:17:25

491

262.0000

XLON

01002010000030305-E02MYnrv6jyi20200710

10-Jul-2020 09:17:25

584

262.0000

XLON

01002010000030305-E02MYnrv6jyg20200710

10-Jul-2020 09:17:25

1020

262.0000

XLON

01002010000030305-E02MYnrv6jye20200710

10-Jul-2020 09:17:25

79

262.0000

XLON

01002010000030305-E02MYnrv6jym20200710

10-Jul-2020 09:17:25

600

262.0000

XLON

01002010000030305-E02MYnrv6jyk20200710

10-Jul-2020 09:18:54

1213

262.3000

XLON

11002110000030623-E02MYnrv6mI020200710

10-Jul-2020 09:18:55

494

262.4000

XLON

01002010000030767-E02MYnrv6mKN20200710

10-Jul-2020 09:18:55

444

262.4000

XLON

01002010000030767-E02MYnrv6mKL20200710

10-Jul-2020 09:18:55

351

262.4000

XLON

01002010000030767-E02MYnrv6mKJ20200710

10-Jul-2020 09:18:55

410

262.4000

XLON

01002010000030767-E02MYnrv6mKH20200710

10-Jul-2020 09:18:57

1170

262.4000

XLON

01002010000030773-E02MYnrv6mOH20200710

10-Jul-2020 09:20:22

1104

262.3000

XLON

01002010000031246-E02MYnrv6o3W20200710

10-Jul-2020 09:20:22

666

262.3000

XLON

01002010000031247-E02MYnrv6o3a20200710

10-Jul-2020 09:20:22

506

262.3000

XLON

11002110000031194-E02MYnrv6o3Y20200710

10-Jul-2020 09:21:34

1364

262.6000

XLON

11002110000031504-E02MYnrv6pT720200710

10-Jul-2020 09:21:34

1282

262.8000

XLON

01002010000031643-E02MYnrv6pT120200710

10-Jul-2020 09:21:35

1568

262.7000

XLON

11002110000031612-E02MYnrv6pVM20200710

10-Jul-2020 09:21:36

313

262.7000

XLON

01002010000031656-E02MYnrv6pWH20200710

10-Jul-2020 09:21:37

1308

262.6000

XLON

01002010000031664-E02MYnrv6pY220200710

10-Jul-2020 09:22:08

217

262.7000

XLON

11002110000031815-E02MYnrv6qKG20200710

10-Jul-2020 09:22:17

376

262.8000

XLON

11002110000031875-E02MYnrv6qVn20200710

10-Jul-2020 09:22:55

743

262.9000

XLON

01002010000032025-E02MYnrv6rMa20200710

10-Jul-2020 09:22:58

1119

262.8000

XLON

01002010000031930-E02MYnrv6rRf20200710

10-Jul-2020 09:22:58

572

262.8000

XLON

01002010000031937-E02MYnrv6rRj20200710

10-Jul-2020 09:22:58

579

262.8000

XLON

11002110000031890-E02MYnrv6rRh20200710

10-Jul-2020 09:24:23

1355

262.6000

XLON

01002010000032457-E02MYnrv6szB20200710

10-Jul-2020 09:25:05

659

262.7000

XLON

01002010000032755-E02MYnrv6tfP20200710

10-Jul-2020 09:25:05

533

262.7000

XLON

11002110000032695-E02MYnrv6tfR20200710

10-Jul-2020 09:25:05

1041

262.6000

XLON

01002010000032651-E02MYnrv6tjq20200710

10-Jul-2020 09:25:56

54

262.8000

XLON

01002010000033087-E02MYnrv6uYz20200710

10-Jul-2020 09:25:57

472

262.8000

XLON

01002010000033091-E02MYnrv6uZL20200710

10-Jul-2020 09:25:58

901

262.8000

XLON

01002010000033091-E02MYnrv6uZq20200710

10-Jul-2020 09:26:43

689

262.7000

XLON

11002110000033012-E02MYnrv6vbd20200710

10-Jul-2020 09:26:43

469

262.7000

XLON

11002110000033012-E02MYnrv6vba20200710

10-Jul-2020 09:27:48

656

262.5000

XLON

11002110000033361-E02MYnrv6wsm20200710

10-Jul-2020 09:30:22

430

262.6000

XLON

11002110000034402-E02MYnrv6zAg20200710

10-Jul-2020 09:30:29

1348

262.9000

XLON

01002010000034535-E02MYnrv6zgE20200710

10-Jul-2020 09:30:33

1244

262.8000

XLON

11002110000034461-E02MYnrv6znY20200710

10-Jul-2020 09:30:43

1037

262.7000

XLON

11002110000034450-E02MYnrv6zuH20200710

10-Jul-2020 09:32:05

690

262.5000

XLON

11002110000034978-E02MYnrv71Bm20200710

10-Jul-2020 09:32:56

159

262.2000

XLON

01002010000034631-E02MYnrv71jV20200710

10-Jul-2020 09:32:56

695

262.2000

XLON

01002010000034631-E02MYnrv71ja20200710

10-Jul-2020 09:32:56

193

262.2000

XLON

01002010000034631-E02MYnrv71jX20200710

10-Jul-2020 09:33:40

692

262.1000

XLON

11002110000035248-E02MYnrv72c420200710

10-Jul-2020 09:34:27

1072

262.1000

XLON

01002010000035696-E02MYnrv73Wc20200710

10-Jul-2020 09:34:46

494

261.9000

XLON

11002110000035664-E02MYnrv745Z20200710

10-Jul-2020 09:34:46

743

261.9000

XLON

01002010000035247-E02MYnrv745X20200710

10-Jul-2020 09:36:14

1073

261.9000

XLON

11002110000036167-E02MYnrv75Zf20200710

10-Jul-2020 09:38:33

1519

262.0000

XLON

11002110000036368-E02MYnrv775z20200710

10-Jul-2020 09:38:51

912

261.8000

XLON

01002010000036406-E02MYnrv77dB20200710

10-Jul-2020 09:39:19

790

261.7000

XLON

01002010000036909-E02MYnrv787Q20200710

10-Jul-2020 09:40:07

1265

262.0000

XLON

01002010000037241-E02MYnrv78wW20200710

10-Jul-2020 09:40:07

644

262.0000

XLON

01002010000037246-E02MYnrv78wa20200710

10-Jul-2020 09:40:07

632

262.0000

XLON

11002110000037221-E02MYnrv78wc20200710

10-Jul-2020 09:40:15

1240

261.8000

XLON

11002110000037136-E02MYnrv794G20200710

10-Jul-2020 09:41:27

928

261.6000

XLON

01002010000037380-E02MYnrv79tD20200710

10-Jul-2020 09:45:09

647

262.1000

XLON

11002110000038639-E02MYnrv7COn20200710

10-Jul-2020 09:45:09

670

262.1000

XLON

11002110000038639-E02MYnrv7COl20200710

10-Jul-2020 09:45:09

623

262.1000

XLON

11002110000038639-E02MYnrv7COp20200710

10-Jul-2020 09:45:17

1731

262.1000

XLON

11002110000038647-E02MYnrv7Cnw20200710

10-Jul-2020 09:45:19

960

262.1000

XLON

01002010000038749-E02MYnrv7Cpl20200710

10-Jul-2020 09:46:38

199

261.9000

XLON

01002010000038982-E02MYnrv7DzN20200710

10-Jul-2020 09:46:38

331

261.9000

XLON

01002010000038982-E02MYnrv7DzW20200710

10-Jul-2020 09:46:38

746

261.9000

XLON

01002010000038982-E02MYnrv7DzY20200710

10-Jul-2020 09:47:01

648

261.9000

XLON

01002010000039418-E02MYnrv7EWV20200710

10-Jul-2020 09:47:08

1520

262.0000

XLON

11002110000039428-E02MYnrv7EbT20200710

10-Jul-2020 09:47:09

1391

261.9000

XLON

01002010000039418-E02MYnrv7EcC20200710

10-Jul-2020 09:48:20

1004

261.6000

XLON

11002110000039438-E02MYnrv7FpW20200710

10-Jul-2020 09:49:04

1079

261.4000

XLON

01002010000039666-E02MYnrv7GLj20200710

10-Jul-2020 09:49:19

1004

261.2000

XLON

11002110000039887-E02MYnrv7GrV20200710

10-Jul-2020 09:49:33

1769

261.1000

XLON

11002110000040380-E02MYnrv7HRZ20200710

10-Jul-2020 09:50:18

1073

261.1000

XLON

01002010000040554-E02MYnrv7ID720200710

10-Jul-2020 09:50:18

689

261.0000

XLON

01002010000040457-E02MYnrv7IEh20200710

10-Jul-2020 09:51:12

1329

260.9000

XLON

01002010000041003-E02MYnrv7J4v20200710

10-Jul-2020 09:52:31

705

260.9000

XLON

01002010000041449-E02MYnrv7KOG20200710

10-Jul-2020 09:53:27

1502

261.1000

XLON

01002010000041879-E02MYnrv7LWM20200710

10-Jul-2020 09:53:55

1344

261.0000

XLON

01002010000041866-E02MYnrv7LuQ20200710

10-Jul-2020 09:54:03

83

260.9000

XLON

11002110000041563-E02MYnrv7M1D20200710

10-Jul-2020 09:54:03

1072

260.9000

XLON

11002110000041563-E02MYnrv7M1F20200710

10-Jul-2020 09:55:10

784

261.0000

XLON

11002110000042452-E02MYnrv7ND220200710

10-Jul-2020 09:55:10

1103

261.0000

XLON

11002110000042452-E02MYnrv7NCu20200710

10-Jul-2020 09:56:38

493

261.0000

XLON

01002010000042848-E02MYnrv7OM120200710

10-Jul-2020 09:58:22

1896

261.0000

XLON

01002010000043305-E02MYnrv7PrL20200710

10-Jul-2020 09:59:20

400

260.8000

XLON

11002110000043210-E02MYnrv7Qbx20200710

10-Jul-2020 09:59:20

520

260.7000

XLON

01002010000042963-E02MYnrv7QcV20200710

10-Jul-2020 09:59:20

224

260.8000

XLON

11002110000043210-E02MYnrv7Qbz20200710

10-Jul-2020 09:59:20

917

260.7000

XLON

11002110000043492-E02MYnrv7Qd720200710

10-Jul-2020 09:59:41

1645

261.0000

XLON

01002010000043684-E02MYnrv7R1J20200710

10-Jul-2020 10:01:56

1586

261.6000

XLON

01002010000044287-E02MYnrv7Thj20200710

10-Jul-2020 10:01:56

1261

261.5000

XLON

11002110000044073-E02MYnrv7TjX20200710

10-Jul-2020 10:02:15

365

261.4000

XLON

11002110000043911-E02MYnrv7U0x20200710

10-Jul-2020 10:02:15

1031

261.4000

XLON

11002110000043911-E02MYnrv7U0z20200710

10-Jul-2020 10:04:36

969

261.1000

XLON

11002110000044841-E02MYnrv7WRQ20200710

10-Jul-2020 10:09:56

578

260.6000

XLON

01002010000046379-E02MYnrv7bDC20200710

10-Jul-2020 10:09:56

699

260.6000

XLON

11002110000046267-E02MYnrv7bDA20200710

10-Jul-2020 10:10:06

1498

260.6000

XLON

11002110000046749-E02MYnrv7bSn20200710

10-Jul-2020 10:15:17

1190

260.6000

XLON

01002010000048773-E02MYnrv7h8Q20200710

10-Jul-2020 10:15:18

644

260.6000

XLON

01002010000048783-E02MYnrv7h9L20200710

10-Jul-2020 10:15:18

554

260.6000

XLON

11002110000048709-E02MYnrv7h9b20200710

10-Jul-2020 10:15:34

1203

260.5000

XLON

11002110000048807-E02MYnrv7hYb20200710

10-Jul-2020 10:19:42

1368

260.9000

XLON

01002010000050053-E02MYnrv7l7620200710

10-Jul-2020 10:19:44

1000

260.9000

XLON

01002010000050069-E02MYnrv7l9F20200710

10-Jul-2020 10:19:47

1211

260.9000

XLON

11002110000050018-E02MYnrv7lEP20200710

10-Jul-2020 10:22:05

1301

261.4000

XLON

11002110000050745-E02MYnrv7oez20200710

10-Jul-2020 10:23:30

700

262.0000

XLON

11002110000050909-E02MYnrv7qI320200710

10-Jul-2020 10:23:30

997

262.0000

XLON

11002110000050909-E02MYnrv7qI120200710

10-Jul-2020 10:23:31

1600

262.0000

XLON

01002010000051227-E02MYnrv7qJf20200710

10-Jul-2020 10:23:31

584

262.0000

XLON

01002010000051227-E02MYnrv7qJh20200710

10-Jul-2020 10:23:32

355

262.0000

XLON

11002110000051148-E02MYnrv7qKN20200710

10-Jul-2020 10:23:33

1546

262.0000

XLON

01002010000051236-E02MYnrv7qL820200710

10-Jul-2020 10:23:51

1289

262.0000

XLON

11002110000051160-E02MYnrv7qar20200710

10-Jul-2020 10:27:22

518

261.8000

XLON

01002010000052237-E02MYnrv7tof20200710

10-Jul-2020 10:27:39

1454

261.9000

XLON

11002110000052172-E02MYnrv7u0w20200710

10-Jul-2020 10:28:10

1293

261.9000

XLON

11002110000052392-E02MYnrv7uQF20200710

10-Jul-2020 10:32:07

1650

262.2000

XLON

11002110000053585-E02MYnrv7ylw20200710

10-Jul-2020 10:32:08

1777

262.3000

XLON

11002110000053586-E02MYnrv7ynN20200710

10-Jul-2020 10:32:09

1904

262.2000

XLON

11002110000053592-E02MYnrv7ypo20200710

10-Jul-2020 10:32:10

1396

262.2000

XLON

01002010000053669-E02MYnrv7yqs20200710

10-Jul-2020 10:32:41

1269

262.2000

XLON

11002110000053598-E02MYnrv7zXC20200710

10-Jul-2020 10:32:42

2164

262.2000

XLON

11002110000053752-E02MYnrv7zXf20200710

10-Jul-2020 10:32:43

1782

262.2000

XLON

01002010000053823-E02MYnrv7zYH20200710

10-Jul-2020 10:32:44

1273

262.2000

XLON

11002110000053763-E02MYnrv7zYo20200710

10-Jul-2020 10:32:46

1655

262.2000

XLON

11002110000053776-E02MYnrv7zZR20200710

10-Jul-2020 10:33:18

1390

262.2000

XLON

11002110000053895-E02MYnrv808g20200710

10-Jul-2020 10:36:13

2299

262.2000

XLON

11002110000054617-E02MYnrv82dy20200710

10-Jul-2020 10:36:15

527

262.2000

XLON

01002010000054708-E02MYnrv82fk20200710

10-Jul-2020 10:43:39

1347

261.8000

XLON

01002010000056650-E02MYnrv880S20200710

10-Jul-2020 10:44:10

1000

261.8000

XLON

01002010000056808-E02MYnrv88MG20200710

10-Jul-2020 10:44:10

615

261.8000

XLON

01002010000056808-E02MYnrv88MI20200710

10-Jul-2020 10:50:07

736

261.7000

XLON

11002110000058551-E02MYnrv8Dfm20200710

10-Jul-2020 10:51:15

1462

262.2000

XLON

01002010000058950-E02MYnrv8FQ920200710

10-Jul-2020 10:51:32

1325

262.1000

XLON

01002010000058951-E02MYnrv8Fmp20200710

10-Jul-2020 10:58:28

1660

262.0000

XLON

11002110000060605-E02MYnrv8M8I20200710

10-Jul-2020 10:59:05

989

262.0000

XLON

11002110000060723-E02MYnrv8Mfo20200710

10-Jul-2020 11:00:39

1869

262.2000

XLON

11002110000061361-E02MYnrv8OYs20200710

10-Jul-2020 11:01:11

740

262.2000

XLON

11002110000061494-E02MYnrv8Ouq20200710

10-Jul-2020 11:04:26

1695

262.0000

XLON

01002010000062364-E02MYnrv8R4z20200710

10-Jul-2020 11:05:00

615

262.0000

XLON

01002010000062543-E02MYnrv8Rob20200710

10-Jul-2020 11:10:08

1000

262.4000

XLON

01002010000063658-E02MYnrv8VQu20200710

10-Jul-2020 11:10:08

182

262.4000

XLON

11002110000063672-E02MYnrv8VR320200710

10-Jul-2020 11:12:08

1180

262.5000

XLON

01002010000064042-E02MYnrv8WqH20200710

10-Jul-2020 11:12:10

396

262.5000

XLON

11002110000064293-E02MYnrv8Ws020200710

10-Jul-2020 11:12:29

1176

262.5000

XLON

11002110000064303-E02MYnrv8X5120200710

10-Jul-2020 11:18:27

1200

262.1000

XLON

11002110000065792-E02MYnrv8bVN20200710

10-Jul-2020 11:18:27

318

262.1000

XLON

11002110000065792-E02MYnrv8bVP20200710

10-Jul-2020 11:18:31

984

262.1000

XLON

01002010000065866-E02MYnrv8bX620200710

10-Jul-2020 11:23:24

1600

261.6000

XLON

11002110000066963-E02MYnrv8f2W20200710

10-Jul-2020 11:31:06

1209

261.9000

XLON

11002110000068533-E02MYnrv8kWk20200710

10-Jul-2020 11:31:11

1215

261.9000

XLON

01002010000068864-E02MYnrv8ke120200710

10-Jul-2020 11:39:32

1180

263.0000

XLON

01002010000071188-E02MYnrv8qX420200710

10-Jul-2020 11:39:35

1158

263.0000

XLON

01002010000071223-E02MYnrv8qaP20200710

10-Jul-2020 11:39:44

563

263.0000

XLON

11002110000071258-E02MYnrv8qiw20200710

10-Jul-2020 11:39:44

595

263.0000

XLON

11002110000071258-E02MYnrv8qiu20200710

10-Jul-2020 11:40:00

1170

263.1000

XLON

01002010000071328-E02MYnrv8qzM20200710

10-Jul-2020 11:42:57

1186

263.1000

XLON

01002010000072079-E02MYnrv8sz520200710

10-Jul-2020 11:42:58

1393

263.1000

XLON

11002110000072106-E02MYnrv8t0520200710

10-Jul-2020 11:42:58

915

263.1000

XLON

11002110000072106-E02MYnrv8t0920200710

10-Jul-2020 11:42:58

134

263.1000

XLON

11002110000072106-E02MYnrv8t0320200710

10-Jul-2020 11:42:58

983

263.1000

XLON

11002110000072106-E02MYnrv8t0720200710

10-Jul-2020 11:51:43

1198

262.7000

XLON

01002010000074095-E02MYnrv8yzb20200710

10-Jul-2020 11:52:37

1190

262.7000

XLON

11002110000074548-E02MYnrv8zXO20200710

10-Jul-2020 11:59:45

1150

263.1000

XLON

01002010000076413-E02MYnrv94Fg20200710

10-Jul-2020 11:59:47

1148

263.1000

XLON

11002110000076556-E02MYnrv94JT20200710

10-Jul-2020 12:05:18

1125

263.4000

XLON

01002010000079496-E02MYnrv99NP20200710

10-Jul-2020 12:05:20

379

263.4000

XLON

11002110000079586-E02MYnrv99Pc20200710

10-Jul-2020 12:05:20

1000

263.4000

XLON

11002110000079586-E02MYnrv99PY20200710

10-Jul-2020 12:05:20

621

263.4000

XLON

11002110000079586-E02MYnrv99Pa20200710

10-Jul-2020 12:11:19

1157

263.7000

XLON

01002010000081478-E02MYnrv9Dzz20200710

10-Jul-2020 12:11:21

1209

263.7000

XLON

01002010000081500-E02MYnrv9E3R20200710

10-Jul-2020 12:19:00

1168

263.5000

XLON

11002110000082758-E02MYnrv9IO620200710

10-Jul-2020 12:19:02

1600

263.5000

XLON

01002010000083309-E02MYnrv9IRI20200710

10-Jul-2020 12:19:02

38

263.5000

XLON

01002010000083309-E02MYnrv9IRK20200710

10-Jul-2020 12:25:25

1209

263.8000

XLON

11002110000084786-E02MYnrv9N3a20200710

10-Jul-2020 12:25:26

1229

263.8000

XLON

11002110000084984-E02MYnrv9N4e20200710

10-Jul-2020 12:26:02

689

263.8000

XLON

11002110000085082-E02MYnrv9NOB20200710

10-Jul-2020 12:26:02

1235

263.8000

XLON

01002010000085028-E02MYnrv9NN820200710

10-Jul-2020 12:27:11

1267

263.9000

XLON

11002110000085299-E02MYnrv9OBX20200710

10-Jul-2020 12:27:13

471

263.9000

XLON

11002110000085310-E02MYnrv9OE320200710

10-Jul-2020 12:27:51

1266

264.0000

XLON

01002010000085365-E02MYnrv9OYl20200710

10-Jul-2020 12:28:07

1247

264.0000

XLON

01002010000085376-E02MYnrv9Ok920200710

10-Jul-2020 12:34:03

1422

263.6000

XLON

01002010000086725-E02MYnrv9Stv20200710

10-Jul-2020 12:34:04

1432

263.6000

XLON

01002010000086800-E02MYnrv9T0L20200710

10-Jul-2020 12:34:13

646

263.6000

XLON

01002010000086816-E02MYnrv9TAh20200710

10-Jul-2020 12:34:13

786

263.6000

XLON

01002010000086816-E02MYnrv9TAk20200710

10-Jul-2020 12:34:22

912

263.6000

XLON

11002110000086908-E02MYnrv9TOF20200710

10-Jul-2020 12:41:49

1457

263.1000

XLON

01002010000088664-E02MYnrv9Z1s20200710

10-Jul-2020 12:42:19

1408

263.0000

XLON

01002010000088732-E02MYnrv9ZOC20200710

10-Jul-2020 12:42:49

739

263.2000

XLON

01002010000088926-E02MYnrv9Zc720200710

10-Jul-2020 12:42:49

650

263.2000

XLON

01002010000088926-E02MYnrv9Zc420200710

10-Jul-2020 12:43:12

1378

263.2000

XLON

11002110000089003-E02MYnrv9Zvl20200710

10-Jul-2020 12:43:15

623

263.2000

XLON

01002010000089031-E02MYnrv9Zy920200710

10-Jul-2020 12:43:15

751

263.2000

XLON

01002010000089031-E02MYnrv9ZyB20200710

10-Jul-2020 12:45:12

1345

263.1000

XLON

01002010000089456-E02MYnrv9bDQ20200710

10-Jul-2020 12:45:15

1000

263.1000

XLON

11002110000089552-E02MYnrv9bFy20200710

10-Jul-2020 12:48:48

1361

262.8000

XLON

01002010000090433-E02MYnrv9dvx20200710

10-Jul-2020 12:48:49

1600

262.8000

XLON

11002110000090514-E02MYnrv9dz720200710

10-Jul-2020 12:48:51

600

262.8000

XLON

01002010000090491-E02MYnrv9e2h20200710

10-Jul-2020 12:48:51

302

262.8000

XLON

01002010000090491-E02MYnrv9e2j20200710

10-Jul-2020 12:51:13

752

262.7000

XLON

11002110000090985-E02MYnrv9fzU20200710

10-Jul-2020 12:51:13

589

262.7000

XLON

11002110000090985-E02MYnrv9fzR20200710

10-Jul-2020 12:51:15

1000

262.7000

XLON

11002110000091141-E02MYnrv9g4120200710

10-Jul-2020 12:51:32

56

262.7000

XLON

01002010000091095-E02MYnrv9gGN20200710

10-Jul-2020 12:51:32

575

262.7000

XLON

01002010000091095-E02MYnrv9gGL20200710

10-Jul-2020 12:57:05

1245

261.9000

XLON

11002110000092633-E02MYnrv9jxY20200710

10-Jul-2020 12:57:07

1218

261.9000

XLON

11002110000092640-E02MYnrv9jzB20200710

10-Jul-2020 12:58:39

3

262.1000

XLON

01002010000092936-E02MYnrv9kzH20200710

10-Jul-2020 12:58:39

1500

262.1000

XLON

01002010000092936-E02MYnrv9kzC20200710

10-Jul-2020 12:59:12

1000

262.2000

XLON

11002110000093128-E02MYnrv9lIb20200710

10-Jul-2020 12:59:12

35

262.2000

XLON

11002110000093128-E02MYnrv9lId20200710

10-Jul-2020 13:03:20

74

261.9000

XLON

11002110000094244-E02MYnrv9oZC20200710

10-Jul-2020 13:03:20

1100

261.9000

XLON

11002110000094244-E02MYnrv9oZA20200710

10-Jul-2020 13:03:57

1172

262.0000

XLON

11002110000094400-E02MYnrv9ovO20200710

10-Jul-2020 13:03:59

1000

262.0000

XLON

11002110000094512-E02MYnrv9owT20200710

10-Jul-2020 13:04:34

905

262.0000

XLON

01002010000094465-E02MYnrv9p6G20200710

10-Jul-2020 13:07:00

1089

261.8000

XLON

11002110000095385-E02MYnrv9qZH20200710

10-Jul-2020 13:10:08

1011

261.8000

XLON

01002010000095992-E02MYnrv9sAW20200710

10-Jul-2020 13:10:30

1006

261.6000

XLON

01002010000096151-E02MYnrv9sac20200710

10-Jul-2020 13:12:28

1296

261.3000

XLON

11002110000096954-E02MYnrv9uxZ20200710

10-Jul-2020 13:12:30

7

261.3000

XLON

01002010000096897-E02MYnrv9uzn20200710

10-Jul-2020 13:12:30

1000

261.3000

XLON

01002010000096897-E02MYnrv9uzl20200710

10-Jul-2020 13:17:25

39

261.3000

XLON

01002010000097951-E02MYnrv9yFM20200710

10-Jul-2020 13:18:36

999

261.3000

XLON

11002110000098059-E02MYnrv9yxB20200710

10-Jul-2020 13:18:38

95

261.3000

XLON

01002010000098209-E02MYnrv9yzw20200710

10-Jul-2020 13:18:38

1600

261.3000

XLON

01002010000098209-E02MYnrv9yzu20200710

10-Jul-2020 13:21:37

1768

261.0000

XLON

01002010000098975-E02MYnrvA0nH20200710

10-Jul-2020 13:21:42

824

261.1000

XLON

11002110000099164-E02MYnrvA14Z20200710

10-Jul-2020 13:21:42

54

261.1000

XLON

11002110000099164-E02MYnrvA14f20200710

10-Jul-2020 13:21:42

69

261.1000

XLON

11002110000099164-E02MYnrvA14d20200710

10-Jul-2020 13:21:42

459

261.1000

XLON

11002110000099164-E02MYnrvA14j20200710

10-Jul-2020 13:21:42

554

261.1000

XLON

11002110000099164-E02MYnrvA14b20200710

10-Jul-2020 13:21:42

856

261.1000

XLON

11002110000099164-E02MYnrvA14h20200710

10-Jul-2020 13:21:44

490

261.1000

XLON

11002110000099194-E02MYnrvA18s20200710

10-Jul-2020 13:27:09

1001

260.5000

XLON

11002110000100330-E02MYnrvA47G20200710

10-Jul-2020 13:27:11

588

260.5000

XLON

01002010000100396-E02MYnrvA4E020200710

10-Jul-2020 13:27:11

1000

260.5000

XLON

01002010000100396-E02MYnrvA4Dy20200710

10-Jul-2020 13:27:14

550

260.5000

XLON

11002110000100474-E02MYnrvA4Hk20200710

10-Jul-2020 13:28:36

207

260.5000

XLON

11002110000100799-E02MYnrvA5YX20200710

10-Jul-2020 13:29:56

1004

260.6000

XLON

01002010000100935-E02MYnrvA6P120200710

10-Jul-2020 13:30:23

1005

260.9000

XLON

01002010000101259-E02MYnrvA79620200710

10-Jul-2020 13:30:25

1000

260.9000

XLON

11002110000101389-E02MYnrvA7FR20200710

10-Jul-2020 13:32:02

992

260.9000

XLON

11002110000101952-E02MYnrvA9qE20200710

10-Jul-2020 13:32:03

1033

260.9000

XLON

01002010000101944-E02MYnrvA9u920200710

10-Jul-2020 13:32:07

524

261.0000

XLON

11002110000101977-E02MYnrvAA3A20200710

10-Jul-2020 13:32:17

468

261.0000

XLON

11002110000101977-E02MYnrvAAGb20200710

10-Jul-2020 13:32:17

538

261.0000

XLON

11002110000101993-E02MYnrvAAGd20200710

10-Jul-2020 13:32:20

1012

261.0000

XLON

11002110000102037-E02MYnrvAAOr20200710

10-Jul-2020 13:32:21

1000

260.9000

XLON

01002010000102028-E02MYnrvAAS220200710

10-Jul-2020 13:32:23

1012

260.9000

XLON

01002010000102043-E02MYnrvAAUa20200710

10-Jul-2020 13:32:26

1012

260.9000

XLON

11002110000102085-E02MYnrvAAZJ20200710

10-Jul-2020 13:37:02

1034

261.3000

XLON

01002010000103350-E02MYnrvAFA820200710

10-Jul-2020 13:37:04

1034

261.3000

XLON

11002110000103425-E02MYnrvAFHE20200710

10-Jul-2020 13:37:50

502

261.6000

XLON

01002010000103622-E02MYnrvAGM420200710

10-Jul-2020 13:38:18

1004

261.9000

XLON

11002110000103927-E02MYnrvAHep20200710

10-Jul-2020 13:38:20

1000

261.8000

XLON

11002110000103944-E02MYnrvAHjU20200710

10-Jul-2020 13:39:54

2072

262.3000

XLON

11002110000104473-E02MYnrvAJya20200710

10-Jul-2020 13:40:02

968

262.5000

XLON

11002110000104524-E02MYnrvAKVB20200710

10-Jul-2020 13:40:05

1442

262.3000

XLON

01002010000104538-E02MYnrvAKig20200710

10-Jul-2020 13:40:26

956

262.5000

XLON

11002110000104662-E02MYnrvALa620200710

10-Jul-2020 13:40:28

383

262.4000

XLON

11002110000104731-E02MYnrvALgT20200710

10-Jul-2020 13:40:28

568

262.4000

XLON

11002110000104731-E02MYnrvALgR20200710

10-Jul-2020 13:42:49

934

261.9000

XLON

01002010000105432-E02MYnrvAOcX20200710

10-Jul-2020 13:42:52

937

261.9000

XLON

11002110000105595-E02MYnrvAOeS20200710

10-Jul-2020 13:45:33

1159

262.2000

XLON

11002110000106420-E02MYnrvARSC20200710

10-Jul-2020 13:45:34

1292

262.2000

XLON

01002010000106431-E02MYnrvARU320200710

10-Jul-2020 13:45:36

1236

262.1000

XLON

11002110000106444-E02MYnrvARYn20200710

10-Jul-2020 13:46:41

1190

262.3000

XLON

01002010000106738-E02MYnrvAT2k20200710

10-Jul-2020 13:46:43

1000

262.3000

XLON

11002110000106748-E02MYnrvAT4v20200710

10-Jul-2020 13:46:43

344

262.3000

XLON

11002110000106748-E02MYnrvAT4x20200710

10-Jul-2020 13:48:14

967

262.1000

XLON

11002110000107242-E02MYnrvAUm620200710

10-Jul-2020 13:48:16

340

262.1000

XLON

11002110000107254-E02MYnrvAUoR20200710

10-Jul-2020 13:48:16

1000

262.1000

XLON

11002110000107254-E02MYnrvAUoP20200710

10-Jul-2020 13:49:26

465

262.1000

XLON

01002010000107417-E02MYnrvAVqr20200710

10-Jul-2020 13:49:26

1119

262.1000

XLON

01002010000107417-E02MYnrvAVqt20200710

10-Jul-2020 13:49:41

1167

262.1000

XLON

01002010000107506-E02MYnrvAW2c20200710

10-Jul-2020 13:51:45

1245

262.1000

XLON

11002110000108091-E02MYnrvAY9f20200710

10-Jul-2020 13:51:46

980

262.1000

XLON

01002010000108089-E02MYnrvAYA120200710

10-Jul-2020 13:51:58

1453

262.1000

XLON

01002010000108116-E02MYnrvAYH020200710

10-Jul-2020 13:51:59

980

261.9000

XLON

01002010000108137-E02MYnrvAYKK20200710

10-Jul-2020 13:52:04

558

261.9000

XLON

11002110000108165-E02MYnrvAYTr20200710

10-Jul-2020 13:52:04

629

261.9000

XLON

11002110000108165-E02MYnrvAYTo20200710

10-Jul-2020 13:52:05

989

261.8000

XLON

01002010000108174-E02MYnrvAYaO20200710

10-Jul-2020 13:52:14

758

262.1000

XLON

11002110000108247-E02MYnrvAYrw20200710

10-Jul-2020 13:52:14

489

262.1000

XLON

11002110000108247-E02MYnrvAYry20200710

10-Jul-2020 13:52:14

253

262.1000

XLON

11002110000108247-E02MYnrvAYs020200710

10-Jul-2020 13:52:14

701

262.1000

XLON

11002110000108247-E02MYnrvAYs220200710

10-Jul-2020 13:52:14

600

262.1000

XLON

11002110000108247-E02MYnrvAYs420200710

10-Jul-2020 13:52:15

1000

262.1000

XLON

01002010000108242-E02MYnrvAYsY20200710

10-Jul-2020 13:52:16

824

262.1000

XLON

01002010000108247-E02MYnrvAYus20200710

10-Jul-2020 13:52:16

701

262.1000

XLON

01002010000108247-E02MYnrvAYuo20200710

10-Jul-2020 13:52:16

600

262.1000

XLON

01002010000108247-E02MYnrvAYuq20200710

10-Jul-2020 13:52:16

612

262.1000

XLON

01002010000108247-E02MYnrvAYum20200710

10-Jul-2020 13:52:16

1000

262.1000

XLON

01002010000108247-E02MYnrvAYui20200710

10-Jul-2020 13:52:16

393

262.1000

XLON

01002010000108247-E02MYnrvAYuk20200710

10-Jul-2020 13:52:17

1000

262.1000

XLON

01002010000108251-E02MYnrvAYvq20200710

10-Jul-2020 13:52:18

565

262.1000

XLON

01002010000108257-E02MYnrvAYws20200710

10-Jul-2020 13:52:18

1000

262.1000

XLON

01002010000108257-E02MYnrvAYwo20200710

10-Jul-2020 13:52:18

701

262.1000

XLON

01002010000108257-E02MYnrvAYwu20200710

10-Jul-2020 13:52:18

401

262.1000

XLON

01002010000108257-E02MYnrvAYwq20200710

10-Jul-2020 13:52:20

1000

262.1000

XLON

11002110000108274-E02MYnrvAYzb20200710

10-Jul-2020 13:52:23

286

262.1000

XLON

11002110000108283-E02MYnrvAZ0k20200710

10-Jul-2020 13:52:23

1000

262.1000

XLON

11002110000108283-E02MYnrvAZ0i20200710

10-Jul-2020 13:57:41

596

261.8000

XLON

01002010000109377-E02MYnrvAcep20200710

10-Jul-2020 13:57:41

1000

261.8000

XLON

01002010000109377-E02MYnrvAcen20200710

10-Jul-2020 13:58:16

1232

261.9000

XLON

01002010000109407-E02MYnrvAd5520200710

10-Jul-2020 13:58:41

972

261.9000

XLON

01002010000109490-E02MYnrvAdIr20200710

10-Jul-2020 13:59:08

581

261.9000

XLON

01002010000109672-E02MYnrvAdjl20200710

10-Jul-2020 14:00:14

952

262.2000

XLON

11002110000109937-E02MYnrvAevC20200710

10-Jul-2020 14:00:17

917

262.2000

XLON

01002010000109968-E02MYnrvAf0a20200710

10-Jul-2020 14:00:28

951

262.2000

XLON

01002010000110026-E02MYnrvAfQ420200710

10-Jul-2020 14:00:30

1000

262.2000

XLON

11002110000110068-E02MYnrvAfT520200710

10-Jul-2020 14:02:30

880

262.6000

XLON

01002010000110684-E02MYnrvAhzw20200710

10-Jul-2020 14:02:30

47

262.6000

XLON

01002010000110684-E02MYnrvAhzu20200710

10-Jul-2020 14:02:33

737

262.6000

XLON

01002010000110703-E02MYnrvAi6Y20200710

10-Jul-2020 14:02:33

190

262.6000

XLON

01002010000110703-E02MYnrvAi6W20200710

10-Jul-2020 14:02:51

927

262.6000

XLON

01002010000110726-E02MYnrvAiXJ20200710

10-Jul-2020 14:07:04

1338

262.4000

XLON

01002010000112109-E02MYnrvAmnV20200710

10-Jul-2020 14:07:10

911

262.4000

XLON

01002010000112120-E02MYnrvAmsI20200710

10-Jul-2020 14:10:33

901

262.1000

XLON

01002010000113128-E02MYnrvAqYq20200710

10-Jul-2020 14:10:35

903

262.1000

XLON

11002110000113187-E02MYnrvAqbB20200710

10-Jul-2020 14:11:13

517

262.1000

XLON

11002110000113195-E02MYnrvAqwF20200710

10-Jul-2020 14:13:54

342

262.1000

XLON

01002010000114007-E02MYnrvAtZ620200710

10-Jul-2020 14:13:54

217

262.1000

XLON

11002110000114008-E02MYnrvAtZJ20200710

10-Jul-2020 14:13:54

369

262.1000

XLON

01002010000114009-E02MYnrvAtZV20200710

10-Jul-2020 14:13:57

4

262.1000

XLON

01002010000114026-E02MYnrvAtdj20200710

10-Jul-2020 14:14:00

835

262.1000

XLON

01002010000114051-E02MYnrvAtjF20200710

10-Jul-2020 14:14:00

95

262.1000

XLON

01002010000114051-E02MYnrvAtjH20200710

10-Jul-2020 14:16:55

326

262.1000

XLON

01002010000114806-E02MYnrvAwCp20200710

10-Jul-2020 14:16:55

1287

262.1000

XLON

01002010000114806-E02MYnrvAwCl20200710

10-Jul-2020 14:16:55

403

262.1000

XLON

01002010000114806-E02MYnrvAwCn20200710

10-Jul-2020 14:16:55

458

262.1000

XLON

01002010000114806-E02MYnrvAwCj20200710

10-Jul-2020 14:18:02

993

262.4000

XLON

11002110000115113-E02MYnrvAx1v20200710

10-Jul-2020 14:18:02

37

262.4000

XLON

11002110000115113-E02MYnrvAx1t20200710

10-Jul-2020 14:18:05

1000

262.4000

XLON

01002010000115104-E02MYnrvAx6220200710

10-Jul-2020 14:18:05

583

262.4000

XLON

01002010000115104-E02MYnrvAx6420200710

10-Jul-2020 14:18:07

652

262.4000

XLON

11002110000115140-E02MYnrvAx6p20200710

10-Jul-2020 14:20:15

972

262.6000

XLON

01002010000115670-E02MYnrvAz6h20200710

10-Jul-2020 14:20:16

1000

262.6000

XLON

11002110000115721-E02MYnrvAz8T20200710

10-Jul-2020 14:20:16

618

262.6000

XLON

11002110000115721-E02MYnrvAz8V20200710

10-Jul-2020 14:20:18

979

262.6000

XLON

11002110000115738-E02MYnrvAz9V20200710

10-Jul-2020 14:20:21

1215

262.6000

XLON

11002110000115751-E02MYnrvAzBS20200710

10-Jul-2020 14:25:25

1669

262.0000

XLON

11002110000116925-E02MYnrvB2xh20200710

10-Jul-2020 14:25:28

276

262.0000

XLON

11002110000116937-E02MYnrvB2zV20200710

10-Jul-2020 14:25:28

1073

262.0000

XLON

11002110000116937-E02MYnrvB2zX20200710

10-Jul-2020 14:29:43

302

261.7000

XLON

11002110000118138-E02MYnrvB69o20200710

10-Jul-2020 14:29:43

2135

261.7000

XLON

11002110000118138-E02MYnrvB69r20200710

10-Jul-2020 14:30:22

345

262.2000

XLON

11002110000118505-E02MYnrvB8ZS20200710

10-Jul-2020 14:30:22

262

262.2000

XLON

11002110000118505-E02MYnrvB8ZQ20200710

10-Jul-2020 14:30:22

578

262.2000

XLON

11002110000118505-E02MYnrvB8ZU20200710

10-Jul-2020 14:30:28

1044

262.2000

XLON

11002110000118513-E02MYnrvB90s20200710

10-Jul-2020 14:30:28

296

262.2000

XLON

11002110000118513-E02MYnrvB90q20200710

10-Jul-2020 14:30:30

1000

262.2000

XLON

01002010000118520-E02MYnrvB98620200710

10-Jul-2020 14:30:30

979

262.2000

XLON

01002010000118520-E02MYnrvB98820200710

10-Jul-2020 14:31:13

1213

262.4000

XLON

11002110000118903-E02MYnrvBBCl20200710

10-Jul-2020 14:31:15

1000

262.4000

XLON

11002110000118986-E02MYnrvBBMv20200710

10-Jul-2020 14:32:38

1203

262.1000

XLON

01002010000119400-E02MYnrvBEWU20200710

10-Jul-2020 14:32:38

1

262.1000

XLON

01002010000119400-E02MYnrvBEWW20200710

10-Jul-2020 14:32:40

952

262.1000

XLON

01002010000119442-E02MYnrvBEbd20200710

10-Jul-2020 14:34:27

1709

262.3000

XLON

11002110000120051-E02MYnrvBIke20200710

10-Jul-2020 14:34:28

1384

262.3000

XLON

11002110000120080-E02MYnrvBIms20200710

10-Jul-2020 14:34:30

989

262.3000

XLON

11002110000120097-E02MYnrvBIrZ20200710

10-Jul-2020 14:36:55

600

262.2000

XLON

11002110000120985-E02MYnrvBOJL20200710

10-Jul-2020 14:36:55

641

262.2000

XLON

11002110000120985-E02MYnrvBOJP20200710

10-Jul-2020 14:38:45

1229

262.3000

XLON

01002010000121593-E02MYnrvBSi220200710

10-Jul-2020 14:38:53

1218

262.3000

XLON

11002110000121709-E02MYnrvBSzq20200710

10-Jul-2020 14:38:55

318

262.3000

XLON

11002110000121739-E02MYnrvBT3i20200710

10-Jul-2020 14:38:55

585

262.3000

XLON

11002110000121739-E02MYnrvBT3g20200710

10-Jul-2020 14:38:55

1000

262.3000

XLON

11002110000121739-E02MYnrvBT3e20200710

10-Jul-2020 14:40:17

1224

262.7000

XLON

01002010000122210-E02MYnrvBW2520200710

10-Jul-2020 14:40:19

1000

262.7000

XLON

11002110000122297-E02MYnrvBW7L20200710

10-Jul-2020 14:40:47

994

263.1000

XLON

11002110000122543-E02MYnrvBX8N20200710

10-Jul-2020 14:40:47

1007

263.1000

XLON

11002110000122543-E02MYnrvBX8P20200710

10-Jul-2020 14:40:49

626

263.1000

XLON

11002110000122561-E02MYnrvBXAT20200710

10-Jul-2020 14:43:18

1519

262.9000

XLON

11002110000123477-E02MYnrvBdAp20200710

10-Jul-2020 14:43:28

1367

262.9000

XLON

11002110000123504-E02MYnrvBdSw20200710

10-Jul-2020 14:43:46

911

262.9000

XLON

11002110000123558-E02MYnrvBdrs20200710

10-Jul-2020 14:44:29

1200

263.2000

XLON

11002110000123914-E02MYnrvBfiW20200710

10-Jul-2020 14:44:29

31

263.2000

XLON

11002110000123914-E02MYnrvBfiY20200710

10-Jul-2020 14:44:36

993

263.1000

XLON

01002010000123893-E02MYnrvBftI20200710

10-Jul-2020 14:46:35

1000

263.2000

XLON

11002110000124687-E02MYnrvBjKy20200710

10-Jul-2020 14:47:04

1229

263.2000

XLON

01002010000124781-E02MYnrvBjzm20200710

10-Jul-2020 14:47:07

1026

263.2000

XLON

01002010000124791-E02MYnrvBk2j20200710

10-Jul-2020 14:51:10

673

262.6000

XLON

01002010000126131-E02MYnrvBquC20200710

10-Jul-2020 14:51:10

1026

262.6000

XLON

11002110000126164-E02MYnrvBquA20200710

10-Jul-2020 14:51:10

199

262.6000

XLON

11002110000126164-E02MYnrvBqu820200710

10-Jul-2020 14:51:13

1897

262.6000

XLON

11002110000126172-E02MYnrvBqzU20200710

10-Jul-2020 14:52:13

1229

262.8000

XLON

01002010000126541-E02MYnrvBtTq20200710

10-Jul-2020 14:52:14

529

262.8000

XLON

11002110000126579-E02MYnrvBtbX20200710

10-Jul-2020 14:52:14

700

262.8000

XLON

11002110000126579-E02MYnrvBtbV20200710

10-Jul-2020 14:52:28

1229

262.8000

XLON

11002110000126602-E02MYnrvBtvw20200710

10-Jul-2020 14:52:30

1158

262.8000

XLON

11002110000126677-E02MYnrvBtzL20200710

10-Jul-2020 14:58:02

1294

262.5000

XLON

11002110000128108-E02MYnrvC23320200710

10-Jul-2020 14:58:04

127

262.6000

XLON

11002110000128146-E02MYnrvC26N20200710

10-Jul-2020 14:58:04

1320

262.6000

XLON

11002110000128146-E02MYnrvC26L20200710

10-Jul-2020 14:58:04

969

262.6000

XLON

11002110000128146-E02MYnrvC26J20200710

10-Jul-2020 15:01:30

574

262.0000

XLON

11002110000129283-E02MYnrvC7q320200710

10-Jul-2020 15:01:30

700

262.0000

XLON

11002110000129283-E02MYnrvC7q020200710

10-Jul-2020 15:01:33

102

262.0000

XLON

11002110000129298-E02MYnrvC7vL20200710

10-Jul-2020 15:01:33

601

262.0000

XLON

11002110000129298-E02MYnrvC7vJ20200710

10-Jul-2020 15:03:29

1274

262.0000

XLON

11002110000129773-E02MYnrvCB3720200710

10-Jul-2020 15:03:30

1000

262.0000

XLON

01002010000129797-E02MYnrvCB3z20200710

10-Jul-2020 15:03:33

1335

262.0000

XLON

01002010000129806-E02MYnrvCB9C20200710

10-Jul-2020 15:03:36

881

262.0000

XLON

01002010000129818-E02MYnrvCBB520200710

10-Jul-2020 15:05:39

1282

262.1000

XLON

01002010000130313-E02MYnrvCDug20200710

10-Jul-2020 15:05:41

1000

262.1000

XLON

11002110000130446-E02MYnrvCDyB20200710

10-Jul-2020 15:05:41

187

262.1000

XLON

01002010000130403-E02MYnrvCDyQ20200710

10-Jul-2020 15:06:25

1290

262.3000

XLON

01002010000130564-E02MYnrvCF5h20200710

10-Jul-2020 15:06:30

1249

262.3000

XLON

11002110000130633-E02MYnrvCFBt20200710

10-Jul-2020 15:08:35

253

262.1000

XLON

11002110000131214-E02MYnrvCIOE20200710

10-Jul-2020 15:08:35

1039

262.1000

XLON

11002110000131214-E02MYnrvCIOG20200710

10-Jul-2020 15:08:36

1292

262.1000

XLON

01002010000131201-E02MYnrvCIQE20200710

10-Jul-2020 15:08:38

413

262.1000

XLON

11002110000131241-E02MYnrvCIUQ20200710

10-Jul-2020 15:08:38

1000

262.1000

XLON

11002110000131241-E02MYnrvCIUO20200710

10-Jul-2020 15:10:41

527

262.4000

XLON

11002110000131794-E02MYnrvCLNS20200710

10-Jul-2020 15:10:41

766

262.4000

XLON

11002110000131794-E02MYnrvCLNQ20200710

10-Jul-2020 15:11:03

1171

262.6000

XLON

01002010000131849-E02MYnrvCM5Y20200710

10-Jul-2020 15:12:00

924

262.8000

XLON

11002110000132145-E02MYnrvCNlK20200710

10-Jul-2020 15:14:01

11

262.7000

XLON

11002110000132634-E02MYnrvCQ7320200710

10-Jul-2020 15:14:01

273

262.7000

XLON

11002110000132634-E02MYnrvCQ7520200710

10-Jul-2020 15:14:02

1005

262.7000

XLON

11002110000132634-E02MYnrvCQAZ20200710

10-Jul-2020 15:14:05

1000

262.7000

XLON

01002010000132619-E02MYnrvCQCf20200710

10-Jul-2020 15:18:01

1268

262.5000

XLON

11002110000133553-E02MYnrvCWOc20200710

10-Jul-2020 15:18:04

452

262.5000

XLON

01002010000133564-E02MYnrvCWYM20200710

10-Jul-2020 15:18:04

452

262.5000

XLON

01002010000133564-E02MYnrvCWYT20200710

10-Jul-2020 15:18:04

269

262.5000

XLON

01002010000133564-E02MYnrvCWYR20200710

10-Jul-2020 15:18:37

437

262.6000

XLON

01002010000133703-E02MYnrvCXSP20200710

10-Jul-2020 15:18:37

1000

262.6000

XLON

01002010000133703-E02MYnrvCXSL20200710

10-Jul-2020 15:18:40

598

262.6000

XLON

11002110000133748-E02MYnrvCXW320200710

10-Jul-2020 15:21:31

1332

262.6000

XLON

11002110000134529-E02MYnrvCbUU20200710

10-Jul-2020 15:21:41

990

262.6000

XLON

11002110000134602-E02MYnrvCbjM20200710

10-Jul-2020 15:25:16

1362

262.5000

XLON

01002010000135636-E02MYnrvCgtH20200710

10-Jul-2020 15:25:17

1000

262.5000

XLON

11002110000135722-E02MYnrvCguX20200710

10-Jul-2020 15:25:19

1372

262.5000

XLON

11002110000135736-E02MYnrvCgza20200710

10-Jul-2020 15:26:21

1030

262.8000

XLON

11002110000136179-E02MYnrvCjIx20200710

10-Jul-2020 15:26:40

14

262.9000

XLON

11002110000136272-E02MYnrvCjsi20200710

10-Jul-2020 15:26:46

1225

263.1000

XLON

11002110000136315-E02MYnrvCk9X20200710

10-Jul-2020 15:26:46

1315

263.1000

XLON

11002110000136315-E02MYnrvCk9Z20200710

10-Jul-2020 15:26:46

367

263.1000

XLON

11002110000136315-E02MYnrvCk9b20200710

10-Jul-2020 15:28:20

511

263.2000

XLON

11002110000136941-E02MYnrvCnKn20200710

10-Jul-2020 15:28:22

636

263.2000

XLON

01002010000136884-E02MYnrvCnQT20200710

10-Jul-2020 15:28:22

725

263.2000

XLON

01002010000136884-E02MYnrvCnQR20200710

10-Jul-2020 15:28:25

628

263.2000

XLON

01002010000136899-E02MYnrvCnVx20200710

10-Jul-2020 15:31:51

1366

263.4000

XLON

01002010000137862-E02MYnrvCsiQ20200710

10-Jul-2020 15:31:53

927

263.4000

XLON

11002110000138093-E02MYnrvCsqQ20200710

10-Jul-2020 15:32:44

289

263.7000

XLON

01002010000138233-E02MYnrvCuOZ20200710

10-Jul-2020 15:32:44

1046

263.7000

XLON

01002010000138233-E02MYnrvCuOX20200710

10-Jul-2020 15:32:45

674

263.7000

XLON

11002110000138410-E02MYnrvCuQG20200710

10-Jul-2020 15:32:45

661

263.7000

XLON

11002110000138410-E02MYnrvCuQE20200710

10-Jul-2020 15:32:52

1036

263.7000

XLON

01002010000138316-E02MYnrvCuZT20200710

10-Jul-2020 15:34:54

1272

263.7000

XLON

01002010000138984-E02MYnrvCxkt20200710

10-Jul-2020 15:34:55

1000

263.7000

XLON

01002010000139017-E02MYnrvCxmN20200710

10-Jul-2020 15:34:58

1272

263.7000

XLON

01002010000139041-E02MYnrvCxpe20200710

10-Jul-2020 15:35:00

740

263.7000

XLON

11002110000139175-E02MYnrvCxtZ20200710

10-Jul-2020 15:41:15

867

263.6000

XLON

11002110000141482-E02MYnrvD6Sz20200710

10-Jul-2020 15:41:15

420

263.6000

XLON

11002110000141482-E02MYnrvD6Sx20200710

10-Jul-2020 15:41:21

1293

263.6000

XLON

11002110000141551-E02MYnrvD6eo20200710

10-Jul-2020 15:41:42

1293

263.6000

XLON

01002010000141483-E02MYnrvD77820200710

10-Jul-2020 15:41:58

1293

263.6000

XLON

01002010000141587-E02MYnrvD7Iv20200710

10-Jul-2020 15:42:47

170

263.8000

XLON

01002010000141988-E02MYnrvD8jk20200710

10-Jul-2020 15:42:48

1237

263.8000

XLON

01002010000141988-E02MYnrvD8jd20200710

10-Jul-2020 15:42:48

1674

263.8000

XLON

11002110000142137-E02MYnrvD8qF20200710

10-Jul-2020 15:43:11

595

264.4000

XLON

11002110000142424-E02MYnrvDAP620200710

10-Jul-2020 15:43:12

1318

264.4000

XLON

11002110000142471-E02MYnrvDAYr20200710

10-Jul-2020 15:43:12

705

264.4000

XLON

11002110000142424-E02MYnrvDAQR20200710

10-Jul-2020 15:43:12

1318

264.4000

XLON

01002010000142389-E02MYnrvDAey20200710

10-Jul-2020 15:43:17

1000

264.3000

XLON

11002110000142547-E02MYnrvDAw920200710

10-Jul-2020 15:43:17

496

264.3000

XLON

11002110000142547-E02MYnrvDAwB20200710

10-Jul-2020 15:43:18

1000

264.3000

XLON

01002010000142453-E02MYnrvDAxX20200710

10-Jul-2020 15:43:19

1050

264.3000

XLON

01002010000142471-E02MYnrvDB0C20200710

10-Jul-2020 15:43:19

480

264.3000

XLON

01002010000142471-E02MYnrvDB0E20200710

10-Jul-2020 15:43:19

1700

264.3000

XLON

01002010000142471-E02MYnrvDB0G20200710

10-Jul-2020 15:43:19

1000

264.3000

XLON

01002010000142471-E02MYnrvDB0A20200710

10-Jul-2020 15:43:20

113

264.3000

XLON

11002110000142596-E02MYnrvDB3Z20200710

10-Jul-2020 15:43:20

1000

264.3000

XLON

11002110000142596-E02MYnrvDB3X20200710

10-Jul-2020 15:44:13

1318

264.5000

XLON

01002010000142838-E02MYnrvDCtu20200710

10-Jul-2020 15:44:19

576

264.7000

XLON

01002010000142894-E02MYnrvDDAa20200710

10-Jul-2020 15:44:19

662

264.7000

XLON

01002010000142894-E02MYnrvDDAW20200710

10-Jul-2020 15:44:19

1620

264.7000

XLON

01002010000142894-E02MYnrvDDAU20200710

10-Jul-2020 15:44:19

364

264.7000

XLON

01002010000142894-E02MYnrvDDAY20200710

10-Jul-2020 15:44:19

1500

264.7000

XLON

01002010000142894-E02MYnrvDDAS20200710

10-Jul-2020 15:44:20

1505

264.7000

XLON

11002110000143032-E02MYnrvDDI520200710

10-Jul-2020 15:44:25

1818

264.7000

XLON

11002110000143039-E02MYnrvDDPm20200710

10-Jul-2020 15:44:26

607

264.7000

XLON

11002110000143071-E02MYnrvDDRG20200710

10-Jul-2020 15:44:26

727

264.7000

XLON

11002110000143071-E02MYnrvDDRE20200710

10-Jul-2020 15:44:26

1000

264.7000

XLON

11002110000143071-E02MYnrvDDRA20200710

10-Jul-2020 15:44:26

116

264.7000

XLON

11002110000143071-E02MYnrvDDRC20200710

10-Jul-2020 15:45:49

1931

264.4000

XLON

11002110000143674-E02MYnrvDFun20200710

10-Jul-2020 15:45:49

469

264.4000

XLON

11002110000143669-E02MYnrvDFuU20200710

10-Jul-2020 15:45:49

1341

264.4000

XLON

01002010000143551-E02MYnrvDFuY20200710

10-Jul-2020 15:45:49

483

264.4000

XLON

11002110000143669-E02MYnrvDFuS20200710

10-Jul-2020 15:45:51

612

264.4000

XLON

01002010000143571-E02MYnrvDFy920200710

10-Jul-2020 15:45:58

895

264.4000

XLON

01002010000143571-E02MYnrvDGAO20200710

10-Jul-2020 15:46:00

1000

264.4000

XLON

11002110000143816-E02MYnrvDGEm20200710

10-Jul-2020 15:46:47

1351

264.6000

XLON

11002110000144148-E02MYnrvDHTr20200710

10-Jul-2020 15:46:57

702

264.5000

XLON

01002010000144127-E02MYnrvDHqn20200710

10-Jul-2020 15:49:49

1600

264.1000

XLON

11002110000145385-E02MYnrvDLVg20200710

10-Jul-2020 15:49:52

148

264.1000

XLON

01002010000145251-E02MYnrvDLZO20200710

10-Jul-2020 15:49:52

386

264.1000

XLON

01002010000145251-E02MYnrvDLZQ20200710

10-Jul-2020 15:52:10

1432

264.0000

XLON

01002010000146087-E02MYnrvDOvf20200710

10-Jul-2020 15:52:11

1000

264.0000

XLON

11002110000146246-E02MYnrvDOwS20200710

10-Jul-2020 15:52:24

527

264.0000

XLON

11002110000146256-E02MYnrvDPBM20200710

10-Jul-2020 15:52:24

1546

264.0000

XLON

11002110000146256-E02MYnrvDPBO20200710

10-Jul-2020 15:52:25

1273

264.0000

XLON

01002010000146160-E02MYnrvDPDx20200710

10-Jul-2020 15:52:41

814

264.0000

XLON

01002010000146160-E02MYnrvDPT520200710

10-Jul-2020 15:54:17

1436

264.1000

XLON

11002110000146881-E02MYnrvDRYI20200710

10-Jul-2020 15:54:18

1000

264.1000

XLON

11002110000146888-E02MYnrvDRaC20200710

10-Jul-2020 15:54:18

539

264.1000

XLON

11002110000146888-E02MYnrvDRaE20200710

10-Jul-2020 15:54:18

640

264.1000

XLON

11002110000146888-E02MYnrvDRaG20200710

10-Jul-2020 15:54:23

1450

264.1000

XLON

11002110000146894-E02MYnrvDRiy20200710

10-Jul-2020 15:54:24

765

264.1000

XLON

11002110000146918-E02MYnrvDRm620200710

10-Jul-2020 15:54:24

318

264.1000

XLON

11002110000146918-E02MYnrvDRm820200710

10-Jul-2020 15:54:24

1000

264.1000

XLON

11002110000146918-E02MYnrvDRm420200710

10-Jul-2020 15:55:16

1447

264.2000

XLON

11002110000147114-E02MYnrvDSwb20200710

10-Jul-2020 15:56:03

901

264.2000

XLON

01002010000147012-E02MYnrvDTvL20200710

10-Jul-2020 15:56:03

535

264.2000

XLON

11002110000147388-E02MYnrvDTw120200710

10-Jul-2020 15:56:06

751

264.2000

XLON

11002110000147421-E02MYnrvDU3o20200710

10-Jul-2020 16:00:06

1497

264.0000

XLON

11002110000148890-E02MYnrvDZhX20200710

10-Jul-2020 16:00:08

754

264.0000

XLON

01002010000148770-E02MYnrvDZno20200710

10-Jul-2020 16:01:03

1679

264.1000

XLON

11002110000149280-E02MYnrvDbuB20200710

10-Jul-2020 16:01:10

1719

264.2000

XLON

01002010000149196-E02MYnrvDcGX20200710

10-Jul-2020 16:01:11

1726

264.2000

XLON

11002110000149348-E02MYnrvDcIT20200710

10-Jul-2020 16:01:13

1795

264.1000

XLON

11002110000149384-E02MYnrvDcOi20200710

10-Jul-2020 16:01:18

110

264.1000

XLON

11002110000149391-E02MYnrvDcWv20200710

10-Jul-2020 16:01:24

854

264.1000

XLON

11002110000149391-E02MYnrvDcfR20200710

10-Jul-2020 16:02:54

1960

263.7000

XLON

11002110000149917-E02MYnrvDexm20200710

10-Jul-2020 16:03:12

8

263.7000

XLON

11002110000149917-E02MYnrvDfSn20200710

10-Jul-2020 16:06:45

1300

263.4000

XLON

01002010000150809-E02MYnrvDkfq20200710

10-Jul-2020 16:06:45

305

263.4000

XLON

01002010000150809-E02MYnrvDkfs20200710

10-Jul-2020 16:06:46

310

263.4000

XLON

11002110000151256-E02MYnrvDkhS20200710

10-Jul-2020 16:06:46

53

263.4000

XLON

11002110000151256-E02MYnrvDkhW20200710

10-Jul-2020 16:06:46

1100

263.4000

XLON

11002110000151256-E02MYnrvDkhU20200710

10-Jul-2020 16:06:46

238

263.4000

XLON

11002110000151256-E02MYnrvDkhQ20200710

10-Jul-2020 16:07:18

1606

263.5000

XLON

01002010000151244-E02MYnrvDlGK20200710

10-Jul-2020 16:07:20

7

263.5000

XLON

11002110000151404-E02MYnrvDlJb20200710

10-Jul-2020 16:07:20

310

263.5000

XLON

11002110000151404-E02MYnrvDlJd20200710

10-Jul-2020 16:07:20

765

263.5000

XLON

11002110000151404-E02MYnrvDlJf20200710

10-Jul-2020 16:09:21

558

263.6000

XLON

11002110000152069-E02MYnrvDoB320200710

10-Jul-2020 16:09:21

1370

263.6000

XLON

11002110000152069-E02MYnrvDoB620200710

10-Jul-2020 16:09:33

1737

263.6000

XLON

01002010000151953-E02MYnrvDoWT20200710

10-Jul-2020 16:09:34

1960

263.6000

XLON

01002010000152057-E02MYnrvDoXl20200710

10-Jul-2020 16:09:34

375

263.6000

XLON

01002010000152057-E02MYnrvDoXn20200710

10-Jul-2020 16:11:35

1245

263.4000

XLON

11002110000152924-E02MYnrvDr7N20200710

10-Jul-2020 16:11:37

752

263.4000

XLON

11002110000152924-E02MYnrvDr8c20200710

10-Jul-2020 16:11:39

541

263.4000

XLON

01002010000152808-E02MYnrvDrBA20200710

10-Jul-2020 16:11:39

239

263.4000

XLON

11002110000152924-E02MYnrvDrB620200710

10-Jul-2020 16:11:49

331

263.4000

XLON

01002010000152808-E02MYnrvDrQX20200710

10-Jul-2020 16:11:49

905

263.4000

XLON

11002110000152961-E02MYnrvDrQZ20200710

10-Jul-2020 16:11:49

881

263.4000

XLON

11002110000152970-E02MYnrvDrQb20200710

10-Jul-2020 16:11:50

97

263.4000

XLON

11002110000153039-E02MYnrvDrRR20200710

10-Jul-2020 16:11:50

330

263.4000

XLON

11002110000153039-E02MYnrvDrRT20200710

10-Jul-2020 16:11:50

1505

263.4000

XLON

11002110000153039-E02MYnrvDrRP20200710

10-Jul-2020 16:11:54

13

263.4000

XLON

01002010000152968-E02MYnrvDroZ20200710

10-Jul-2020 16:12:03

718

263.4000

XLON

01002010000153008-E02MYnrvDs0T20200710

10-Jul-2020 16:12:50

782

263.2000

XLON

01002010000153286-E02MYnrvDt4E20200710

10-Jul-2020 16:13:12

1029

263.2000

XLON

01002010000153286-E02MYnrvDtTH20200710

10-Jul-2020 16:14:43

650

263.2000

XLON

11002110000154152-E02MYnrvDv4220200710

10-Jul-2020 16:14:49

1265

263.2000

XLON

11002110000154152-E02MYnrvDv7g20200710

10-Jul-2020 16:14:55

782

263.2000

XLON

01002010000154028-E02MYnrvDvFJ20200710

10-Jul-2020 16:14:55

19

263.2000

XLON

11002110000154152-E02MYnrvDvFH20200710

10-Jul-2020 16:17:27

643

263.1000

XLON

01002010000155175-E02MYnrvDyuE20200710

10-Jul-2020 16:17:27

1960

263.1000

XLON

01002010000155175-E02MYnrvDyuC20200710

10-Jul-2020 16:19:05

828

263.1000

XLON

01002010000155811-E02MYnrvE15G20200710

10-Jul-2020 16:19:05

996

263.1000

XLON

11002110000155957-E02MYnrvE15U20200710

10-Jul-2020 16:19:05

96

263.1000

XLON

11002110000155957-E02MYnrvE15S20200710

10-Jul-2020 16:19:05

1219

263.1000

XLON

01002010000155811-E02MYnrvE15E20200710

10-Jul-2020 16:20:21

20

263.2000

XLON

01002010000156201-E02MYnrvE2hI20200710

10-Jul-2020 16:20:21

1960

263.2000

XLON

01002010000156201-E02MYnrvE2hG20200710

10-Jul-2020 16:20:22

1496

263.3000

XLON

01002010000156446-E02MYnrvE2iE20200710

10-Jul-2020 16:20:22

704

263.3000

XLON

01002010000156446-E02MYnrvE2iC20200710

10-Jul-2020 16:21:42

1381

263.1000

XLON

11002110000156597-E02MYnrvE4Cf20200710

10-Jul-2020 16:22:43

592

262.9000

XLON

11002110000157379-E02MYnrvE5ZB20200710

10-Jul-2020 16:23:12

1960

263.0000

XLON

01002010000157765-E02MYnrvE69V20200710

10-Jul-2020 16:23:32

62

263.0000

XLON

01002010000157765-E02MYnrvE6ck20200710

10-Jul-2020 16:23:32

62

263.0000

XLON

01002010000157866-E02MYnrvE6cz20200710

10-Jul-2020 16:24:05

556

263.0000

XLON

11002110000158247-E02MYnrvE7Oc20200710