12th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 11 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 217,000 |
Lowest price paid per share (GBp): | 1,793.00p |
Highest price paid per share (GBp): | 1,820.00p |
Volume-weighted average price paid per share (GBp): | 1,807.53p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,161,733 ordinary shares.
Following the above purchase, the Company will hold 238,626,577 ordinary shares in treasury and have 4,076,812,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,812,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.85 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 17,501 | 1,820.00p | 1,794.00p | 1,808.30p |
CHIX | 65,566 | 1,820.00p | 1,793.00p | 1,807.54p |
XLON | 133,933 | 1,820.00p | 1,793.50p | 1,807.43p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
63 | 1803.5 | XLON | 11-Dec-2025 | 08:00:39 | 20251211158681519 |
126 | 1803.5 | XLON | 11-Dec-2025 | 08:01:03 | 20251211158681837 |
245 | 1802.5 | CHIX | 11-Dec-2025 | 08:01:06 | 20251211158681923 |
108 | 1802.0 | CHIX | 11-Dec-2025 | 08:01:06 | 20251211158681925 |
141 | 1802.5 | XLON | 11-Dec-2025 | 08:01:06 | 20251211158681927 |
174 | 1802.0 | XLON | 11-Dec-2025 | 08:01:06 | 20251211158681929 |
174 | 1800.0 | CHIX | 11-Dec-2025 | 08:01:35 | 20251211158682195 |
173 | 1800.0 | XLON | 11-Dec-2025 | 08:01:35 | 20251211158682197 |
217 | 1800.0 | BATE | 11-Dec-2025 | 08:01:35 | 20251211158682199 |
112 | 1800.0 | CHIX | 11-Dec-2025 | 08:01:35 | 20251211158682201 |
70 | 1800.0 | CHIX | 11-Dec-2025 | 08:01:35 | 20251211158682203 |
80 | 1798.0 | XLON | 11-Dec-2025 | 08:01:56 | 20251211158682485 |
174 | 1798.0 | BATE | 11-Dec-2025 | 08:01:56 | 20251211158682487 |
69 | 1796.5 | CHIX | 11-Dec-2025 | 08:02:09 | 20251211158682543 |
174 | 1796.5 | XLON | 11-Dec-2025 | 08:02:09 | 20251211158682545 |
209 | 1796.5 | XLON | 11-Dec-2025 | 08:03:40 | 20251211158683394 |
138 | 1796.5 | CHIX | 11-Dec-2025 | 08:03:40 | 20251211158683396 |
174 | 1794.5 | XLON | 11-Dec-2025 | 08:04:29 | 20251211158683790 |
131 | 1794.5 | CHIX | 11-Dec-2025 | 08:04:29 | 20251211158683792 |
162 | 1795.5 | XLON | 11-Dec-2025 | 08:05:41 | 20251211158684362 |
75 | 1795.5 | XLON | 11-Dec-2025 | 08:05:41 | 20251211158684364 |
50 | 1795.5 | XLON | 11-Dec-2025 | 08:05:41 | 20251211158684366 |
49 | 1795.5 | XLON | 11-Dec-2025 | 08:05:41 | 20251211158684368 |
568 | 1795.5 | XLON | 11-Dec-2025 | 08:06:20 | 20251211158684838 |
246 | 1795.5 | XLON | 11-Dec-2025 | 08:06:20 | 20251211158684840 |
300 | 1795.5 | XLON | 11-Dec-2025 | 08:06:20 | 20251211158684842 |
166 | 1795.5 | XLON | 11-Dec-2025 | 08:06:20 | 20251211158684844 |
42 | 1795.5 | BATE | 11-Dec-2025 | 08:06:20 | 20251211158684846 |
757 | 1796.0 | XLON | 11-Dec-2025 | 08:08:35 | 20251211158686007 |
304 | 1796.0 | BATE | 11-Dec-2025 | 08:08:35 | 20251211158686009 |
173 | 1796.0 | CHIX | 11-Dec-2025 | 08:08:35 | 20251211158686011 |
155 | 1796.0 | XLON | 11-Dec-2025 | 08:09:49 | 20251211158686477 |
19 | 1796.0 | XLON | 11-Dec-2025 | 08:09:49 | 20251211158686479 |
118 | 1796.0 | XLON | 11-Dec-2025 | 08:09:49 | 20251211158686481 |
149 | 1796.0 | XLON | 11-Dec-2025 | 08:09:49 | 20251211158686495 |
70 | 1795.0 | CHIX | 11-Dec-2025 | 08:09:55 | 20251211158686651 |
174 | 1795.0 | XLON | 11-Dec-2025 | 08:09:55 | 20251211158686653 |
98 | 1793.5 | CHIX | 11-Dec-2025 | 08:10:34 | 20251211158687279 |
174 | 1793.5 | XLON | 11-Dec-2025 | 08:10:34 | 20251211158687281 |
174 | 1793.0 | CHIX | 11-Dec-2025 | 08:10:35 | 20251211158687305 |
56 | 1796.5 | BATE | 11-Dec-2025 | 08:11:42 | 20251211158687688 |
174 | 1796.5 | CHIX | 11-Dec-2025 | 08:11:42 | 20251211158687690 |
236 | 1796.5 | XLON | 11-Dec-2025 | 08:11:42 | 20251211158687692 |
153 | 1795.0 | XLON | 11-Dec-2025 | 08:11:51 | 20251211158687832 |
116 | 1795.0 | CHIX | 11-Dec-2025 | 08:11:54 | 20251211158687838 |
26 | 1795.0 | CHIX | 11-Dec-2025 | 08:11:54 | 20251211158687840 |
197 | 1795.0 | CHIX | 11-Dec-2025 | 08:13:04 | 20251211158688249 |
132 | 1794.5 | XLON | 11-Dec-2025 | 08:13:40 | 20251211158688462 |
254 | 1794.5 | CHIX | 11-Dec-2025 | 08:14:07 | 20251211158688579 |
126 | 1794.5 | XLON | 11-Dec-2025 | 08:14:07 | 20251211158688581 |
181 | 1794.0 | BATE | 11-Dec-2025 | 08:14:08 | 20251211158688583 |
124 | 1794.0 | XLON | 11-Dec-2025 | 08:14:10 | 20251211158688695 |
174 | 1794.0 | XLON | 11-Dec-2025 | 08:14:37 | 20251211158688859 |
110 | 1794.0 | XLON | 11-Dec-2025 | 08:14:37 | 20251211158688861 |
222 | 1794.0 | CHIX | 11-Dec-2025 | 08:14:37 | 20251211158688863 |
174 | 1794.0 | CHIX | 11-Dec-2025 | 08:14:37 | 20251211158688865 |
215 | 1796.5 | CHIX | 11-Dec-2025 | 08:16:00 | 20251211158689369 |
46 | 1797.0 | XLON | 11-Dec-2025 | 08:16:06 | 20251211158689384 |
236 | 1797.0 | XLON | 11-Dec-2025 | 08:16:06 | 20251211158689386 |
117 | 1797.0 | XLON | 11-Dec-2025 | 08:16:06 | 20251211158689388 |
331 | 1797.0 | XLON | 11-Dec-2025 | 08:16:06 | 20251211158689390 |
53 | 1797.0 | XLON | 11-Dec-2025 | 08:16:06 | 20251211158689392 |
69 | 1797.0 | CHIX | 11-Dec-2025 | 08:16:06 | 20251211158689394 |
105 | 1797.0 | XLON | 11-Dec-2025 | 08:16:06 | 20251211158689396 |
174 | 1796.0 | XLON | 11-Dec-2025 | 08:17:24 | 20251211158690000 |
20 | 1796.0 | CHIX | 11-Dec-2025 | 08:17:24 | 20251211158690002 |
282 | 1796.0 | BATE | 11-Dec-2025 | 08:19:37 | 20251211158690792 |
147 | 1796.0 | CHIX | 11-Dec-2025 | 08:19:37 | 20251211158690794 |
919 | 1796.0 | XLON | 11-Dec-2025 | 08:19:37 | 20251211158690796 |
200 | 1796.0 | CHIX | 11-Dec-2025 | 08:19:37 | 20251211158690798 |
37 | 1796.0 | XLON | 11-Dec-2025 | 08:19:37 | 20251211158690800 |
301 | 1800.5 | XLON | 11-Dec-2025 | 08:20:55 | 20251211158691147 |
84 | 1800.5 | XLON | 11-Dec-2025 | 08:20:55 | 20251211158691149 |
715 | 1801.0 | XLON | 11-Dec-2025 | 08:22:44 | 20251211158691880 |
85 | 1801.0 | BATE | 11-Dec-2025 | 08:22:50 | 20251211158692026 |
262 | 1801.0 | CHIX | 11-Dec-2025 | 08:22:50 | 20251211158692028 |
128 | 1801.0 | XLON | 11-Dec-2025 | 08:22:51 | 20251211158692036 |
46 | 1801.0 | XLON | 11-Dec-2025 | 08:22:51 | 20251211158692038 |
174 | 1801.0 | XLON | 11-Dec-2025 | 08:22:54 | 20251211158692049 |
24 | 1801.0 | CHIX | 11-Dec-2025 | 08:22:54 | 20251211158692051 |
302 | 1801.5 | XLON | 11-Dec-2025 | 08:24:45 | 20251211158692749 |
174 | 1801.5 | XLON | 11-Dec-2025 | 08:24:50 | 20251211158692949 |
61 | 1801.5 | CHIX | 11-Dec-2025 | 08:24:50 | 20251211158692951 |
221 | 1801.0 | XLON | 11-Dec-2025 | 08:24:50 | 20251211158692953 |
204 | 1801.0 | XLON | 11-Dec-2025 | 08:24:52 | 20251211158692979 |
61 | 1801.0 | CHIX | 11-Dec-2025 | 08:24:52 | 20251211158692981 |
174 | 1801.0 | XLON | 11-Dec-2025 | 08:25:11 | 20251211158693187 |
97 | 1801.0 | XLON | 11-Dec-2025 | 08:25:26 | 20251211158693211 |
49 | 1802.5 | XLON | 11-Dec-2025 | 08:27:08 | 20251211158693585 |
230 | 1803.5 | XLON | 11-Dec-2025 | 08:28:12 | 20251211158693846 |
8 | 1803.5 | CHIX | 11-Dec-2025 | 08:28:12 | 20251211158693848 |
192 | 1802.5 | CHIX | 11-Dec-2025 | 08:28:23 | 20251211158693902 |
163 | 1802.5 | XLON | 11-Dec-2025 | 08:28:23 | 20251211158693904 |
16 | 1802.5 | XLON | 11-Dec-2025 | 08:28:23 | 20251211158693906 |
173 | 1802.5 | XLON | 11-Dec-2025 | 08:28:23 | 20251211158693908 |
234 | 1802.0 | XLON | 11-Dec-2025 | 08:29:01 | 20251211158694220 |
174 | 1802.0 | BATE | 11-Dec-2025 | 08:29:01 | 20251211158694222 |
161 | 1802.0 | CHIX | 11-Dec-2025 | 08:29:01 | 20251211158694224 |
174 | 1801.5 | XLON | 11-Dec-2025 | 08:29:30 | 20251211158694424 |
74 | 1801.5 | CHIX | 11-Dec-2025 | 08:29:30 | 20251211158694426 |
233 | 1800.5 | XLON | 11-Dec-2025 | 08:30:10 | 20251211158694682 |
174 | 1800.5 | XLON | 11-Dec-2025 | 08:30:10 | 20251211158694684 |
174 | 1800.5 | CHIX | 11-Dec-2025 | 08:30:10 | 20251211158694686 |
40 | 1800.5 | CHIX | 11-Dec-2025 | 08:30:10 | 20251211158694688 |
12 | 1800.5 | XLON | 11-Dec-2025 | 08:30:10 | 20251211158694690 |
37 | 1800.5 | XLON | 11-Dec-2025 | 08:30:10 | 20251211158694692 |
59 | 1800.0 | BATE | 11-Dec-2025 | 08:30:11 | 20251211158694694 |
182 | 1800.0 | CHIX | 11-Dec-2025 | 08:30:11 | 20251211158694696 |
241 | 1800.0 | XLON | 11-Dec-2025 | 08:30:11 | 20251211158694698 |
32 | 1799.5 | CHIX | 11-Dec-2025 | 08:30:40 | 20251211158694840 |
174 | 1799.5 | XLON | 11-Dec-2025 | 08:30:41 | 20251211158694842 |
217 | 1800.0 | XLON | 11-Dec-2025 | 08:32:46 | 20251211158695598 |
28 | 1800.0 | XLON | 11-Dec-2025 | 08:32:46 | 20251211158695600 |
68 | 1800.0 | XLON | 11-Dec-2025 | 08:32:46 | 20251211158695602 |
218 | 1800.0 | XLON | 11-Dec-2025 | 08:32:46 | 20251211158695604 |
361 | 1800.0 | XLON | 11-Dec-2025 | 08:32:46 | 20251211158695606 |
32 | 1800.0 | BATE | 11-Dec-2025 | 08:32:46 | 20251211158695608 |
174 | 1801.0 | CHIX | 11-Dec-2025 | 08:33:35 | 20251211158695880 |
266 | 1801.0 | XLON | 11-Dec-2025 | 08:33:35 | 20251211158695882 |
9 | 1801.0 | XLON | 11-Dec-2025 | 08:33:35 | 20251211158695902 |
429 | 1802.0 | XLON | 11-Dec-2025 | 08:35:52 | 20251211158697158 |
208 | 1802.0 | XLON | 11-Dec-2025 | 08:35:52 | 20251211158697160 |
290 | 1802.0 | XLON | 11-Dec-2025 | 08:35:52 | 20251211158697162 |
266 | 1802.0 | XLON | 11-Dec-2025 | 08:35:52 | 20251211158697164 |
65 | 1802.0 | CHIX | 11-Dec-2025 | 08:35:52 | 20251211158697166 |
193 | 1802.0 | CHIX | 11-Dec-2025 | 08:35:52 | 20251211158697168 |
12 | 1802.0 | CHIX | 11-Dec-2025 | 08:35:52 | 20251211158697170 |
174 | 1799.5 | XLON | 11-Dec-2025 | 08:36:45 | 20251211158697826 |
63 | 1799.5 | CHIX | 11-Dec-2025 | 08:36:45 | 20251211158697828 |
165 | 1799.0 | CHIX | 11-Dec-2025 | 08:37:09 | 20251211158698042 |
50 | 1798.5 | XLON | 11-Dec-2025 | 08:37:10 | 20251211158698044 |
259 | 1798.0 | XLON | 11-Dec-2025 | 08:37:24 | 20251211158698140 |
5 | 1798.0 | BATE | 11-Dec-2025 | 08:37:24 | 20251211158698142 |
28 | 1798.0 | BATE | 11-Dec-2025 | 08:37:24 | 20251211158698144 |
174 | 1798.0 | CHIX | 11-Dec-2025 | 08:37:24 | 20251211158698146 |
46 | 1797.0 | XLON | 11-Dec-2025 | 08:38:41 | 20251211158698570 |
174 | 1797.0 | XLON | 11-Dec-2025 | 08:39:00 | 20251211158698634 |
134 | 1796.5 | XLON | 11-Dec-2025 | 08:40:02 | 20251211158698918 |
66 | 1796.5 | BATE | 11-Dec-2025 | 08:40:02 | 20251211158698920 |
392 | 1796.5 | CHIX | 11-Dec-2025 | 08:40:02 | 20251211158698922 |
282 | 1796.5 | XLON | 11-Dec-2025 | 08:41:56 | 20251211158699358 |
743 | 1796.5 | XLON | 11-Dec-2025 | 08:41:56 | 20251211158699360 |
126 | 1796.5 | XLON | 11-Dec-2025 | 08:41:56 | 20251211158699362 |
4 | 1796.5 | BATE | 11-Dec-2025 | 08:41:56 | 20251211158699464 |
19 | 1796.0 | XLON | 11-Dec-2025 | 08:43:25 | 20251211158699878 |
402 | 1796.5 | CHIX | 11-Dec-2025 | 08:44:59 | 20251211158700714 |
3 | 1796.5 | CHIX | 11-Dec-2025 | 08:44:59 | 20251211158700716 |
3 | 1796.5 | CHIX | 11-Dec-2025 | 08:44:59 | 20251211158700718 |
480 | 1796.5 | CHIX | 11-Dec-2025 | 08:44:59 | 20251211158700720 |
108 | 1796.5 | BATE | 11-Dec-2025 | 08:44:59 | 20251211158700722 |
277 | 1796.5 | CHIX | 11-Dec-2025 | 08:45:02 | 20251211158700748 |
9 | 1796.0 | XLON | 11-Dec-2025 | 08:46:27 | 20251211158701429 |
2 | 1799.0 | BATE | 11-Dec-2025 | 08:47:40 | 20251211158701855 |
174 | 1799.0 | CHIX | 11-Dec-2025 | 08:47:40 | 20251211158701857 |
292 | 1799.0 | XLON | 11-Dec-2025 | 08:47:40 | 20251211158701859 |
174 | 1798.5 | CHIX | 11-Dec-2025 | 08:47:40 | 20251211158701861 |
9 | 1798.5 | BATE | 11-Dec-2025 | 08:47:40 | 20251211158701863 |
446 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702491 |
82 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702493 |
174 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702495 |
180 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702497 |
174 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702499 |
174 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702501 |
168 | 1800.0 | XLON | 11-Dec-2025 | 08:49:33 | 20251211158702503 |
257 | 1801.5 | XLON | 11-Dec-2025 | 08:52:14 | 20251211158704083 |
164 | 1801.5 | XLON | 11-Dec-2025 | 08:52:14 | 20251211158704085 |
134 | 1801.5 | XLON | 11-Dec-2025 | 08:52:44 | 20251211158704299 |
429 | 1801.0 | XLON | 11-Dec-2025 | 08:54:08 | 20251211158704671 |
292 | 1801.0 | XLON | 11-Dec-2025 | 08:54:08 | 20251211158704673 |
644 | 1801.0 | XLON | 11-Dec-2025 | 08:54:08 | 20251211158704675 |
32 | 1799.5 | CHIX | 11-Dec-2025 | 08:55:19 | 20251211158705007 |
174 | 1799.5 | XLON | 11-Dec-2025 | 08:55:19 | 20251211158705009 |
172 | 1802.5 | CHIX | 11-Dec-2025 | 08:58:12 | 20251211158706083 |
363 | 1802.5 | CHIX | 11-Dec-2025 | 08:58:12 | 20251211158706085 |
252 | 1802.5 | CHIX | 11-Dec-2025 | 08:58:12 | 20251211158706087 |
174 | 1802.5 | CHIX | 11-Dec-2025 | 08:58:12 | 20251211158706089 |
219 | 1802.5 | XLON | 11-Dec-2025 | 08:58:12 | 20251211158706091 |
82 | 1802.5 | BATE | 11-Dec-2025 | 08:58:12 | 20251211158706093 |
51 | 1802.0 | XLON | 11-Dec-2025 | 09:00:39 | 20251211158707016 |
127 | 1803.5 | CHIX | 11-Dec-2025 | 09:01:45 | 20251211158707284 |
461 | 1803.5 | XLON | 11-Dec-2025 | 09:03:04 | 20251211158707676 |
253 | 1803.5 | XLON | 11-Dec-2025 | 09:03:44 | 20251211158707896 |
284 | 1803.5 | XLON | 11-Dec-2025 | 09:03:44 | 20251211158707898 |
210 | 1803.5 | XLON | 11-Dec-2025 | 09:03:44 | 20251211158707900 |
402 | 1803.5 | CHIX | 11-Dec-2025 | 09:03:44 | 20251211158707902 |
1 | 1803.5 | XLON | 11-Dec-2025 | 09:03:44 | 20251211158707904 |
40 | 1803.5 | XLON | 11-Dec-2025 | 09:03:44 | 20251211158707906 |
172 | 1803.0 | XLON | 11-Dec-2025 | 09:03:57 | 20251211158707944 |
769 | 1803.5 | XLON | 11-Dec-2025 | 09:06:46 | 20251211158709060 |
201 | 1803.5 | BATE | 11-Dec-2025 | 09:06:46 | 20251211158709062 |
127 | 1803.5 | XLON | 11-Dec-2025 | 09:06:46 | 20251211158709064 |
98 | 1803.5 | XLON | 11-Dec-2025 | 09:06:46 | 20251211158709066 |
252 | 1803.0 | XLON | 11-Dec-2025 | 09:06:51 | 20251211158709068 |
90 | 1803.0 | BATE | 11-Dec-2025 | 09:06:51 | 20251211158709070 |
176 | 1803.0 | CHIX | 11-Dec-2025 | 09:06:51 | 20251211158709072 |
56 | 1802.5 | XLON | 11-Dec-2025 | 09:06:51 | 20251211158709074 |
325 | 1803.5 | XLON | 11-Dec-2025 | 09:09:51 | 20251211158709706 |
272 | 1803.5 | CHIX | 11-Dec-2025 | 09:09:51 | 20251211158709708 |
124 | 1803.5 | BATE | 11-Dec-2025 | 09:09:51 | 20251211158709710 |
396 | 1803.0 | CHIX | 11-Dec-2025 | 09:10:38 | 20251211158710060 |
127 | 1803.0 | XLON | 11-Dec-2025 | 09:10:38 | 20251211158710062 |
17 | 1803.0 | XLON | 11-Dec-2025 | 09:10:38 | 20251211158710064 |
96 | 1803.0 | CHIX | 11-Dec-2025 | 09:11:13 | 20251211158710260 |
525 | 1803.5 | XLON | 11-Dec-2025 | 09:13:57 | 20251211158711203 |
10 | 1803.5 | XLON | 11-Dec-2025 | 09:13:57 | 20251211158711205 |
200 | 1803.5 | XLON | 11-Dec-2025 | 09:13:57 | 20251211158711207 |
374 | 1803.5 | XLON | 11-Dec-2025 | 09:13:57 | 20251211158711209 |
98 | 1803.5 | XLON | 11-Dec-2025 | 09:13:57 | 20251211158711211 |
142 | 1803.5 | XLON | 11-Dec-2025 | 09:13:57 | 20251211158711213 |
2 | 1805.0 | BATE | 11-Dec-2025 | 09:17:31 | 20251211158712339 |
137 | 1805.0 | BATE | 11-Dec-2025 | 09:17:31 | 20251211158712341 |
140 | 1805.0 | BATE | 11-Dec-2025 | 09:17:31 | 20251211158712343 |
125 | 1805.0 | BATE | 11-Dec-2025 | 09:17:31 | 20251211158712345 |
165 | 1804.5 | XLON | 11-Dec-2025 | 09:19:50 | 20251211158713237 |
372 | 1804.5 | XLON | 11-Dec-2025 | 09:19:50 | 20251211158713239 |
600 | 1804.5 | XLON | 11-Dec-2025 | 09:19:50 | 20251211158713241 |
361 | 1804.5 | XLON | 11-Dec-2025 | 09:19:50 | 20251211158713243 |
56 | 1804.5 | XLON | 11-Dec-2025 | 09:19:50 | 20251211158713245 |
403 | 1804.5 | XLON | 11-Dec-2025 | 09:25:04 | 20251211158714280 |
635 | 1804.5 | XLON | 11-Dec-2025 | 09:25:04 | 20251211158714282 |
157 | 1804.5 | BATE | 11-Dec-2025 | 09:25:04 | 20251211158714284 |
226 | 1804.5 | CHIX | 11-Dec-2025 | 09:25:04 | 20251211158714286 |
73 | 1804.5 | XLON | 11-Dec-2025 | 09:28:48 | 20251211158715796 |
337 | 1804.5 | XLON | 11-Dec-2025 | 09:28:48 | 20251211158715798 |
351 | 1804.5 | CHIX | 11-Dec-2025 | 09:28:48 | 20251211158715800 |
71 | 1804.5 | BATE | 11-Dec-2025 | 09:28:48 | 20251211158715802 |
402 | 1804.5 | XLON | 11-Dec-2025 | 09:28:48 | 20251211158715804 |
254 | 1804.5 | XLON | 11-Dec-2025 | 09:28:48 | 20251211158715806 |
213 | 1804.5 | XLON | 11-Dec-2025 | 09:28:48 | 20251211158715808 |
268 | 1804.5 | CHIX | 11-Dec-2025 | 09:28:48 | 20251211158715810 |
20 | 1804.5 | BATE | 11-Dec-2025 | 09:28:48 | 20251211158715812 |
174 | 1804.5 | XLON | 11-Dec-2025 | 09:28:48 | 20251211158715814 |
739 | 1807.0 | XLON | 11-Dec-2025 | 09:32:58 | 20251211158716863 |
402 | 1807.0 | XLON | 11-Dec-2025 | 09:32:58 | 20251211158716865 |
174 | 1807.0 | CHIX | 11-Dec-2025 | 09:32:58 | 20251211158716867 |
172 | 1807.5 | CHIX | 11-Dec-2025 | 09:35:29 | 20251211158717503 |
101 | 1807.0 | BATE | 11-Dec-2025 | 09:36:00 | 20251211158717574 |
251 | 1807.0 | XLON | 11-Dec-2025 | 09:36:00 | 20251211158717576 |
212 | 1807.0 | XLON | 11-Dec-2025 | 09:36:00 | 20251211158717578 |
87 | 1807.0 | CHIX | 11-Dec-2025 | 09:36:00 | 20251211158717580 |
102 | 1806.0 | BATE | 11-Dec-2025 | 09:36:06 | 20251211158717590 |
174 | 1806.0 | CHIX | 11-Dec-2025 | 09:36:06 | 20251211158717592 |
188 | 1806.0 | CHIX | 11-Dec-2025 | 09:36:06 | 20251211158717594 |
212 | 1806.0 | XLON | 11-Dec-2025 | 09:36:06 | 20251211158717596 |
66 | 1806.0 | XLON | 11-Dec-2025 | 09:36:06 | 20251211158717598 |
108 | 1805.5 | BATE | 11-Dec-2025 | 09:38:39 | 20251211158718173 |
206 | 1805.5 | CHIX | 11-Dec-2025 | 09:38:44 | 20251211158718183 |
402 | 1806.0 | XLON | 11-Dec-2025 | 09:40:24 | 20251211158718939 |
241 | 1806.0 | XLON | 11-Dec-2025 | 09:40:24 | 20251211158718941 |
368 | 1806.0 | XLON | 11-Dec-2025 | 09:40:24 | 20251211158718943 |
108 | 1806.0 | XLON | 11-Dec-2025 | 09:40:24 | 20251211158718945 |
95 | 1806.0 | XLON | 11-Dec-2025 | 09:40:24 | 20251211158718947 |
42 | 1805.5 | CHIX | 11-Dec-2025 | 09:41:33 | 20251211158719350 |
174 | 1805.5 | XLON | 11-Dec-2025 | 09:41:33 | 20251211158719352 |
150 | 1804.5 | XLON | 11-Dec-2025 | 09:41:49 | 20251211158719400 |
12 | 1803.5 | CHIX | 11-Dec-2025 | 09:42:14 | 20251211158719539 |
174 | 1803.5 | XLON | 11-Dec-2025 | 09:42:14 | 20251211158719541 |
253 | 1803.0 | XLON | 11-Dec-2025 | 09:45:59 | 20251211158721067 |
121 | 1803.0 | XLON | 11-Dec-2025 | 09:45:59 | 20251211158721069 |
98 | 1803.0 | XLON | 11-Dec-2025 | 09:45:59 | 20251211158721071 |
240 | 1803.0 | XLON | 11-Dec-2025 | 09:45:59 | 20251211158721073 |
367 | 1803.0 | XLON | 11-Dec-2025 | 09:45:59 | 20251211158721075 |
103 | 1803.0 | CHIX | 11-Dec-2025 | 09:45:59 | 20251211158721077 |
98 | 1803.0 | CHIX | 11-Dec-2025 | 09:45:59 | 20251211158721079 |
61 | 1803.0 | CHIX | 11-Dec-2025 | 09:45:59 | 20251211158721081 |
158 | 1802.5 | XLON | 11-Dec-2025 | 09:49:40 | 20251211158722344 |
11 | 1803.0 | CHIX | 11-Dec-2025 | 09:50:34 | 20251211158722653 |
227 | 1803.0 | CHIX | 11-Dec-2025 | 09:50:34 | 20251211158722655 |
441 | 1803.0 | CHIX | 11-Dec-2025 | 09:50:34 | 20251211158722657 |
263 | 1803.0 | CHIX | 11-Dec-2025 | 09:51:04 | 20251211158722863 |
106 | 1803.0 | CHIX | 11-Dec-2025 | 09:51:04 | 20251211158722865 |
174 | 1803.0 | CHIX | 11-Dec-2025 | 09:51:04 | 20251211158722867 |
36 | 1803.0 | CHIX | 11-Dec-2025 | 09:51:04 | 20251211158722869 |
64 | 1803.5 | CHIX | 11-Dec-2025 | 09:54:07 | 20251211158723866 |
72 | 1803.0 | XLON | 11-Dec-2025 | 09:54:16 | 20251211158723880 |
102 | 1803.0 | XLON | 11-Dec-2025 | 09:54:38 | 20251211158724024 |
178 | 1803.0 | BATE | 11-Dec-2025 | 09:55:01 | 20251211158724178 |
854 | 1803.0 | CHIX | 11-Dec-2025 | 09:55:01 | 20251211158724180 |
85 | 1803.0 | XLON | 11-Dec-2025 | 09:55:01 | 20251211158724282 |
74 | 1804.0 | CHIX | 11-Dec-2025 | 09:58:10 | 20251211158724983 |
419 | 1804.0 | CHIX | 11-Dec-2025 | 09:58:10 | 20251211158724985 |
205 | 1804.0 | XLON | 11-Dec-2025 | 09:58:10 | 20251211158724987 |
93 | 1804.0 | CHIX | 11-Dec-2025 | 09:58:10 | 20251211158724989 |
174 | 1803.5 | XLON | 11-Dec-2025 | 09:58:40 | 20251211158725193 |
182 | 1804.5 | XLON | 11-Dec-2025 | 10:00:27 | 20251211158725916 |
150 | 1804.5 | CHIX | 11-Dec-2025 | 10:00:27 | 20251211158725918 |
400 | 1805.0 | CHIX | 11-Dec-2025 | 10:02:46 | 20251211158727465 |
400 | 1805.0 | CHIX | 11-Dec-2025 | 10:02:46 | 20251211158727467 |
173 | 1805.0 | CHIX | 11-Dec-2025 | 10:02:46 | 20251211158727469 |
174 | 1805.0 | XLON | 11-Dec-2025 | 10:02:46 | 20251211158727471 |
131 | 1805.0 | CHIX | 11-Dec-2025 | 10:02:46 | 20251211158727473 |
174 | 1805.0 | XLON | 11-Dec-2025 | 10:04:13 | 20251211158727948 |
8 | 1805.0 | CHIX | 11-Dec-2025 | 10:04:13 | 20251211158727950 |
214 | 1804.5 | CHIX | 11-Dec-2025 | 10:04:32 | 20251211158727988 |
77 | 1804.5 | BATE | 11-Dec-2025 | 10:04:32 | 20251211158727990 |
185 | 1804.5 | XLON | 11-Dec-2025 | 10:04:32 | 20251211158727992 |
174 | 1804.0 | CHIX | 11-Dec-2025 | 10:06:03 | 20251211158728574 |
13 | 1803.5 | BATE | 11-Dec-2025 | 10:06:06 | 20251211158728642 |
199 | 1803.5 | CHIX | 11-Dec-2025 | 10:06:33 | 20251211158728884 |
174 | 1803.5 | CHIX | 11-Dec-2025 | 10:06:33 | 20251211158728886 |
272 | 1803.5 | XLON | 11-Dec-2025 | 10:06:33 | 20251211158728888 |
18 | 1803.5 | BATE | 11-Dec-2025 | 10:06:33 | 20251211158728890 |
39 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729728 |
254 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729730 |
284 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729732 |
84 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729734 |
296 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729736 |
111 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729738 |
174 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729740 |
60 | 1805.5 | XLON | 11-Dec-2025 | 10:10:01 | 20251211158729742 |
174 | 1805.5 | XLON | 11-Dec-2025 | 10:12:50 | 20251211158730395 |
4 | 1805.5 | CHIX | 11-Dec-2025 | 10:12:50 | 20251211158730397 |
291 | 1805.5 | CHIX | 11-Dec-2025 | 10:12:50 | 20251211158730401 |
76 | 1805.5 | XLON | 11-Dec-2025 | 10:12:50 | 20251211158730403 |
123 | 1805.5 | XLON | 11-Dec-2025 | 10:12:50 | 20251211158730405 |
174 | 1805.5 | CHIX | 11-Dec-2025 | 10:12:51 | 20251211158730407 |
113 | 1805.0 | CHIX | 11-Dec-2025 | 10:14:12 | 20251211158730647 |
174 | 1804.5 | CHIX | 11-Dec-2025 | 10:15:30 | 20251211158730968 |
147 | 1804.5 | XLON | 11-Dec-2025 | 10:15:30 | 20251211158730970 |
45 | 1804.0 | BATE | 11-Dec-2025 | 10:15:30 | 20251211158730976 |
205 | 1804.0 | XLON | 11-Dec-2025 | 10:15:30 | 20251211158730978 |
38 | 1804.0 | CHIX | 11-Dec-2025 | 10:15:33 | 20251211158730982 |
18 | 1804.0 | CHIX | 11-Dec-2025 | 10:15:33 | 20251211158730984 |
174 | 1804.0 | XLON | 11-Dec-2025 | 10:15:33 | 20251211158730986 |
343 | 1806.0 | CHIX | 11-Dec-2025 | 10:19:32 | 20251211158732212 |
247 | 1806.0 | CHIX | 11-Dec-2025 | 10:19:32 | 20251211158732214 |
182 | 1806.0 | CHIX | 11-Dec-2025 | 10:19:32 | 20251211158732216 |
174 | 1806.0 | CHIX | 11-Dec-2025 | 10:20:03 | 20251211158732242 |
174 | 1806.0 | CHIX | 11-Dec-2025 | 10:20:04 | 20251211158732244 |
80 | 1806.0 | CHIX | 11-Dec-2025 | 10:20:04 | 20251211158732246 |
174 | 1804.5 | CHIX | 11-Dec-2025 | 10:22:05 | 20251211158732769 |
174 | 1804.5 | XLON | 11-Dec-2025 | 10:22:05 | 20251211158732771 |
82 | 1804.5 | XLON | 11-Dec-2025 | 10:22:05 | 20251211158732773 |
278 | 1805.0 | XLON | 11-Dec-2025 | 10:23:00 | 20251211158733048 |
104 | 1805.0 | XLON | 11-Dec-2025 | 10:23:00 | 20251211158733050 |
145 | 1805.5 | XLON | 11-Dec-2025 | 10:24:42 | 20251211158733576 |
35 | 1806.0 | XLON | 11-Dec-2025 | 10:26:45 | 20251211158734633 |
41 | 1806.0 | XLON | 11-Dec-2025 | 10:26:45 | 20251211158734635 |
280 | 1806.0 | XLON | 11-Dec-2025 | 10:26:45 | 20251211158734637 |
307 | 1806.0 | XLON | 11-Dec-2025 | 10:26:45 | 20251211158734639 |
763 | 1806.0 | XLON | 11-Dec-2025 | 10:26:45 | 20251211158734641 |
66 | 1806.0 | XLON | 11-Dec-2025 | 10:26:45 | 20251211158734643 |
9 | 1806.0 | XLON | 11-Dec-2025 | 10:27:23 | 20251211158734879 |
165 | 1806.0 | XLON | 11-Dec-2025 | 10:27:23 | 20251211158734881 |
20 | 1806.0 | XLON | 11-Dec-2025 | 10:27:23 | 20251211158734883 |
96 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736078 |
254 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736080 |
71 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736082 |
376 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736084 |
127 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736086 |
37 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736088 |
317 | 1806.0 | XLON | 11-Dec-2025 | 10:30:43 | 20251211158736090 |
842 | 1806.0 | XLON | 11-Dec-2025 | 10:37:29 | 20251211158737602 |
162 | 1806.0 | XLON | 11-Dec-2025 | 10:37:29 | 20251211158737604 |
16 | 1806.0 | BATE | 11-Dec-2025 | 10:37:29 | 20251211158737606 |
312 | 1806.0 | CHIX | 11-Dec-2025 | 10:37:29 | 20251211158737608 |
165 | 1805.5 | BATE | 11-Dec-2025 | 10:37:31 | 20251211158737762 |
135 | 1805.5 | CHIX | 11-Dec-2025 | 10:37:31 | 20251211158737764 |
442 | 1805.5 | XLON | 11-Dec-2025 | 10:37:31 | 20251211158737766 |
195 | 1805.5 | CHIX | 11-Dec-2025 | 10:37:31 | 20251211158737768 |
174 | 1805.0 | XLON | 11-Dec-2025 | 10:39:52 | 20251211158738233 |
1 | 1805.0 | XLON | 11-Dec-2025 | 10:39:52 | 20251211158738235 |
219 | 1804.5 | CHIX | 11-Dec-2025 | 10:40:18 | 20251211158738385 |
71 | 1804.5 | BATE | 11-Dec-2025 | 10:40:18 | 20251211158738387 |
174 | 1804.5 | XLON | 11-Dec-2025 | 10:40:18 | 20251211158738389 |
149 | 1804.0 | CHIX | 11-Dec-2025 | 10:42:45 | 20251211158738993 |
6 | 1803.5 | XLON | 11-Dec-2025 | 10:42:50 | 20251211158739013 |
166 | 1803.5 | XLON | 11-Dec-2025 | 10:43:17 | 20251211158739108 |
256 | 1803.5 | CHIX | 11-Dec-2025 | 10:43:36 | 20251211158739248 |
204 | 1803.5 | XLON | 11-Dec-2025 | 10:43:36 | 20251211158739250 |
4 | 1803.5 | XLON | 11-Dec-2025 | 10:43:36 | 20251211158739252 |
133 | 1803.5 | CHIX | 11-Dec-2025 | 10:44:53 | 20251211158739552 |
277 | 1805.0 | CHIX | 11-Dec-2025 | 10:46:21 | 20251211158739878 |
70 | 1805.0 | BATE | 11-Dec-2025 | 10:46:21 | 20251211158739880 |
357 | 1805.0 | XLON | 11-Dec-2025 | 10:46:21 | 20251211158739882 |
153 | 1804.5 | XLON | 11-Dec-2025 | 10:47:44 | 20251211158740012 |
357 | 1805.0 | XLON | 11-Dec-2025 | 10:49:32 | 20251211158740812 |
503 | 1805.0 | XLON | 11-Dec-2025 | 10:49:32 | 20251211158740814 |
200 | 1805.0 | XLON | 11-Dec-2025 | 10:49:32 | 20251211158740816 |
167 | 1805.0 | XLON | 11-Dec-2025 | 10:49:32 | 20251211158740818 |
5 | 1805.0 | BATE | 11-Dec-2025 | 10:49:32 | 20251211158740820 |
174 | 1804.5 | XLON | 11-Dec-2025 | 10:51:26 | 20251211158741353 |
23 | 1804.5 | CHIX | 11-Dec-2025 | 10:51:26 | 20251211158741355 |
67 | 1804.5 | CHIX | 11-Dec-2025 | 10:51:26 | 20251211158741357 |
358 | 1804.5 | XLON | 11-Dec-2025 | 10:54:37 | 20251211158742343 |
375 | 1804.5 | XLON | 11-Dec-2025 | 10:54:37 | 20251211158742345 |
302 | 1804.5 | XLON | 11-Dec-2025 | 10:54:37 | 20251211158742347 |
173 | 1804.5 | CHIX | 11-Dec-2025 | 10:54:37 | 20251211158742349 |
202 | 1806.0 | BATE | 11-Dec-2025 | 10:58:09 | 20251211158743009 |
259 | 1806.0 | CHIX | 11-Dec-2025 | 10:58:09 | 20251211158743011 |
238 | 1806.0 | XLON | 11-Dec-2025 | 10:58:09 | 20251211158743013 |
48 | 1805.5 | BATE | 11-Dec-2025 | 10:58:09 | 20251211158743015 |
174 | 1807.0 | CHIX | 11-Dec-2025 | 11:00:30 | 20251211158743807 |
564 | 1808.0 | XLON | 11-Dec-2025 | 11:01:55 | 20251211158744155 |
102 | 1808.0 | BATE | 11-Dec-2025 | 11:01:55 | 20251211158744157 |
543 | 1808.0 | CHIX | 11-Dec-2025 | 11:01:55 | 20251211158744159 |
106 | 1808.0 | CHIX | 11-Dec-2025 | 11:01:55 | 20251211158744161 |
22 | 1809.0 | CHIX | 11-Dec-2025 | 11:06:10 | 20251211158745034 |
168 | 1808.5 | BATE | 11-Dec-2025 | 11:06:10 | 20251211158745036 |
112 | 1808.5 | BATE | 11-Dec-2025 | 11:06:10 | 20251211158745038 |
285 | 1809.0 | CHIX | 11-Dec-2025 | 11:06:10 | 20251211158745040 |
649 | 1809.0 | XLON | 11-Dec-2025 | 11:06:10 | 20251211158745042 |
58 | 1808.5 | CHIX | 11-Dec-2025 | 11:06:10 | 20251211158745044 |
460 | 1808.5 | CHIX | 11-Dec-2025 | 11:06:10 | 20251211158745046 |
699 | 1809.0 | XLON | 11-Dec-2025 | 11:10:46 | 20251211158746698 |
280 | 1809.0 | BATE | 11-Dec-2025 | 11:10:46 | 20251211158746700 |
298 | 1809.0 | CHIX | 11-Dec-2025 | 11:10:46 | 20251211158746704 |
749 | 1810.5 | XLON | 11-Dec-2025 | 11:14:59 | 20251211158748887 |
157 | 1810.5 | BATE | 11-Dec-2025 | 11:14:59 | 20251211158748889 |
174 | 1810.5 | XLON | 11-Dec-2025 | 11:15:09 | 20251211158748940 |
253 | 1811.5 | XLON | 11-Dec-2025 | 11:18:31 | 20251211158749826 |
503 | 1811.5 | XLON | 11-Dec-2025 | 11:18:31 | 20251211158749828 |
384 | 1811.5 | XLON | 11-Dec-2025 | 11:18:31 | 20251211158749830 |
137 | 1811.5 | CHIX | 11-Dec-2025 | 11:18:31 | 20251211158749832 |
146 | 1811.0 | XLON | 11-Dec-2025 | 11:19:27 | 20251211158750016 |
142 | 1810.5 | XLON | 11-Dec-2025 | 11:20:28 | 20251211158750365 |
117 | 1810.5 | XLON | 11-Dec-2025 | 11:21:05 | 20251211158750563 |
655 | 1810.5 | XLON | 11-Dec-2025 | 11:24:58 | 20251211158751595 |
254 | 1810.5 | XLON | 11-Dec-2025 | 11:24:59 | 20251211158751597 |
127 | 1810.5 | XLON | 11-Dec-2025 | 11:24:59 | 20251211158751599 |
174 | 1810.5 | XLON | 11-Dec-2025 | 11:25:57 | 20251211158752469 |
72 | 1810.5 | XLON | 11-Dec-2025 | 11:29:06 | 20251211158753079 |
174 | 1810.0 | CHIX | 11-Dec-2025 | 11:29:06 | 20251211158753081 |
68 | 1810.0 | BATE | 11-Dec-2025 | 11:29:06 | 20251211158753083 |
277 | 1810.0 | XLON | 11-Dec-2025 | 11:29:06 | 20251211158753085 |
352 | 1809.5 | XLON | 11-Dec-2025 | 11:29:06 | 20251211158753087 |
148 | 1809.5 | BATE | 11-Dec-2025 | 11:29:06 | 20251211158753089 |
209 | 1809.5 | CHIX | 11-Dec-2025 | 11:29:06 | 20251211158753091 |
1,023 | 1810.0 | XLON | 11-Dec-2025 | 11:33:34 | 20251211158753880 |
45 | 1810.0 | CHIX | 11-Dec-2025 | 11:33:34 | 20251211158753882 |
262 | 1809.5 | BATE | 11-Dec-2025 | 11:33:47 | 20251211158753920 |
372 | 1810.0 | XLON | 11-Dec-2025 | 11:36:49 | 20251211158754329 |
266 | 1810.0 | XLON | 11-Dec-2025 | 11:36:49 | 20251211158754431 |
503 | 1810.0 | XLON | 11-Dec-2025 | 11:36:49 | 20251211158754433 |
135 | 1810.0 | XLON | 11-Dec-2025 | 11:36:49 | 20251211158754435 |
148 | 1808.0 | XLON | 11-Dec-2025 | 11:41:40 | 20251211158755365 |
221 | 1808.0 | CHIX | 11-Dec-2025 | 11:41:40 | 20251211158755367 |
307 | 1807.5 | CHIX | 11-Dec-2025 | 11:42:02 | 20251211158755626 |
32 | 1807.5 | BATE | 11-Dec-2025 | 11:42:02 | 20251211158755628 |
614 | 1807.5 | XLON | 11-Dec-2025 | 11:42:02 | 20251211158755630 |
174 | 1807.5 | XLON | 11-Dec-2025 | 11:42:02 | 20251211158755632 |
251 | 1808.0 | CHIX | 11-Dec-2025 | 11:45:15 | 20251211158756038 |
301 | 1808.0 | XLON | 11-Dec-2025 | 11:45:15 | 20251211158756040 |
106 | 1808.0 | XLON | 11-Dec-2025 | 11:45:15 | 20251211158756042 |
153 | 1808.5 | BATE | 11-Dec-2025 | 11:47:04 | 20251211158761846 |
4 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761878 |
140 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761880 |
65 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761882 |
126 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761884 |
44 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761886 |
3 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761888 |
171 | 1808.5 | XLON | 11-Dec-2025 | 11:47:15 | 20251211158761890 |
93 | 1808.5 | BATE | 11-Dec-2025 | 11:47:15 | 20251211158761892 |
711 | 1809.0 | XLON | 11-Dec-2025 | 11:51:34 | 20251211158762690 |
269 | 1809.0 | XLON | 11-Dec-2025 | 11:51:34 | 20251211158762692 |
364 | 1809.0 | XLON | 11-Dec-2025 | 11:51:34 | 20251211158762694 |
122 | 1808.5 | XLON | 11-Dec-2025 | 11:53:53 | 20251211158768502 |
282 | 1808.0 | CHIX | 11-Dec-2025 | 11:54:13 | 20251211158768646 |
152 | 1808.0 | XLON | 11-Dec-2025 | 11:54:13 | 20251211158768648 |
82 | 1808.5 | BATE | 11-Dec-2025 | 11:57:50 | 20251211158769230 |
189 | 1808.5 | CHIX | 11-Dec-2025 | 11:57:50 | 20251211158769232 |
328 | 1808.5 | XLON | 11-Dec-2025 | 11:57:50 | 20251211158769234 |
199 | 1808.5 | XLON | 11-Dec-2025 | 11:59:41 | 20251211158769564 |
95 | 1808.5 | BATE | 11-Dec-2025 | 11:59:41 | 20251211158769566 |
389 | 1808.5 | CHIX | 11-Dec-2025 | 11:59:41 | 20251211158769568 |
992 | 1809.0 | XLON | 11-Dec-2025 | 12:02:45 | 20251211158770199 |
94 | 1809.0 | CHIX | 11-Dec-2025 | 12:02:45 | 20251211158770201 |
206 | 1809.0 | XLON | 11-Dec-2025 | 12:02:45 | 20251211158770203 |
115 | 1809.0 | XLON | 11-Dec-2025 | 12:03:47 | 20251211158770511 |
112 | 1808.5 | XLON | 11-Dec-2025 | 12:06:36 | 20251211158770897 |
174 | 1808.5 | XLON | 11-Dec-2025 | 12:06:36 | 20251211158770899 |
174 | 1808.5 | CHIX | 11-Dec-2025 | 12:06:36 | 20251211158770901 |
135 | 1808.5 | CHIX | 11-Dec-2025 | 12:06:36 | 20251211158770903 |
885 | 1808.5 | XLON | 11-Dec-2025 | 12:08:20 | 20251211158771089 |
33 | 1808.5 | XLON | 11-Dec-2025 | 12:08:20 | 20251211158771091 |
126 | 1808.5 | XLON | 11-Dec-2025 | 12:08:20 | 20251211158771093 |
197 | 1808.5 | XLON | 11-Dec-2025 | 12:08:20 | 20251211158771095 |
68 | 1808.5 | BATE | 11-Dec-2025 | 12:08:20 | 20251211158771097 |
124 | 1808.0 | XLON | 11-Dec-2025 | 12:09:08 | 20251211158771163 |
125 | 1807.0 | CHIX | 11-Dec-2025 | 12:11:03 | 20251211158771502 |
174 | 1807.0 | CHIX | 11-Dec-2025 | 12:13:32 | 20251211158771981 |
140 | 1807.0 | CHIX | 11-Dec-2025 | 12:13:32 | 20251211158771983 |
277 | 1807.0 | XLON | 11-Dec-2025 | 12:13:32 | 20251211158771985 |
15 | 1806.5 | CHIX | 11-Dec-2025 | 12:14:03 | 20251211158772076 |
295 | 1806.5 | CHIX | 11-Dec-2025 | 12:14:03 | 20251211158772078 |
174 | 1806.5 | XLON | 11-Dec-2025 | 12:14:03 | 20251211158772080 |
25 | 1806.5 | BATE | 11-Dec-2025 | 12:14:03 | 20251211158772082 |
99 | 1806.0 | XLON | 11-Dec-2025 | 12:14:35 | 20251211158772238 |
130 | 1805.5 | XLON | 11-Dec-2025 | 12:15:43 | 20251211158772531 |
2 | 1807.0 | CHIX | 11-Dec-2025 | 12:19:31 | 20251211158773114 |
18 | 1807.0 | CHIX | 11-Dec-2025 | 12:19:43 | 20251211158773128 |
253 | 1807.0 | CHIX | 11-Dec-2025 | 12:22:32 | 20251211158773769 |
393 | 1807.0 | CHIX | 11-Dec-2025 | 12:22:32 | 20251211158773771 |
400 | 1807.0 | XLON | 11-Dec-2025 | 12:22:32 | 20251211158773773 |
399 | 1806.5 | XLON | 11-Dec-2025 | 12:23:41 | 20251211158773889 |
81 | 1806.5 | BATE | 11-Dec-2025 | 12:23:41 | 20251211158773891 |
212 | 1806.5 | CHIX | 11-Dec-2025 | 12:23:41 | 20251211158773893 |
52 | 1807.0 | XLON | 11-Dec-2025 | 12:27:09 | 20251211158774722 |
200 | 1807.0 | XLON | 11-Dec-2025 | 12:27:09 | 20251211158774724 |
374 | 1807.0 | XLON | 11-Dec-2025 | 12:27:09 | 20251211158774726 |
495 | 1807.0 | CHIX | 11-Dec-2025 | 12:27:09 | 20251211158774728 |
5 | 1807.0 | CHIX | 11-Dec-2025 | 12:27:09 | 20251211158774730 |
146 | 1807.0 | XLON | 11-Dec-2025 | 12:27:57 | 20251211158774802 |
170 | 1806.5 | XLON | 11-Dec-2025 | 12:29:11 | 20251211158775066 |
35 | 1806.0 | XLON | 11-Dec-2025 | 12:29:11 | 20251211158775088 |
174 | 1806.0 | XLON | 11-Dec-2025 | 12:29:20 | 20251211158775251 |
174 | 1806.0 | CHIX | 11-Dec-2025 | 12:29:20 | 20251211158775253 |
671 | 1806.5 | XLON | 11-Dec-2025 | 12:34:26 | 20251211158776523 |
246 | 1806.5 | XLON | 11-Dec-2025 | 12:36:53 | 20251211158776884 |
414 | 1806.5 | XLON | 11-Dec-2025 | 12:36:53 | 20251211158776886 |
249 | 1806.5 | XLON | 11-Dec-2025 | 12:36:53 | 20251211158776888 |
195 | 1806.5 | XLON | 11-Dec-2025 | 12:36:53 | 20251211158776890 |
174 | 1806.5 | CHIX | 11-Dec-2025 | 12:36:54 | 20251211158776892 |
35 | 1806.5 | XLON | 11-Dec-2025 | 12:42:24 | 20251211158777780 |
35 | 1806.5 | XLON | 11-Dec-2025 | 12:42:24 | 20251211158777782 |
330 | 1806.5 | XLON | 11-Dec-2025 | 12:42:24 | 20251211158777784 |
37 | 1806.5 | BATE | 11-Dec-2025 | 12:42:24 | 20251211158777786 |
84 | 1806.5 | XLON | 11-Dec-2025 | 12:42:24 | 20251211158777788 |
174 | 1806.0 | XLON | 11-Dec-2025 | 12:42:40 | 20251211158777898 |
112 | 1806.0 | XLON | 11-Dec-2025 | 12:42:40 | 20251211158777900 |
174 | 1806.0 | CHIX | 11-Dec-2025 | 12:42:40 | 20251211158777902 |
89 | 1806.0 | CHIX | 11-Dec-2025 | 12:42:40 | 20251211158777904 |
793 | 1806.5 | XLON | 11-Dec-2025 | 12:44:57 | 20251211158778604 |
286 | 1806.5 | XLON | 11-Dec-2025 | 12:44:57 | 20251211158778610 |
174 | 1806.5 | CHIX | 11-Dec-2025 | 12:44:57 | 20251211158778612 |
55 | 1806.0 | XLON | 11-Dec-2025 | 12:46:40 | 20251211158779259 |
141 | 1806.0 | XLON | 11-Dec-2025 | 12:50:02 | 20251211158779863 |
9 | 1806.0 | XLON | 11-Dec-2025 | 12:50:02 | 20251211158779865 |
277 | 1806.0 | XLON | 11-Dec-2025 | 12:50:02 | 20251211158779867 |
364 | 1806.0 | XLON | 11-Dec-2025 | 12:50:02 | 20251211158779869 |
298 | 1806.0 | XLON | 11-Dec-2025 | 12:50:02 | 20251211158779871 |
20 | 1806.0 | BATE | 11-Dec-2025 | 12:50:02 | 20251211158779873 |
174 | 1806.0 | XLON | 11-Dec-2025 | 12:50:02 | 20251211158779875 |
602 | 1806.5 | CHIX | 11-Dec-2025 | 12:55:33 | 20251211158781365 |
283 | 1806.5 | CHIX | 11-Dec-2025 | 12:56:03 | 20251211158781507 |
92 | 1806.5 | BATE | 11-Dec-2025 | 12:56:03 | 20251211158781509 |
196 | 1807.0 | CHIX | 11-Dec-2025 | 12:57:23 | 20251211158781860 |
140 | 1807.0 | XLON | 11-Dec-2025 | 12:57:23 | 20251211158781862 |
65 | 1806.5 | BATE | 11-Dec-2025 | 12:59:48 | 20251211158782442 |
429 | 1807.0 | XLON | 11-Dec-2025 | 13:00:12 | 20251211158782534 |
32 | 1807.0 | CHIX | 11-Dec-2025 | 13:00:12 | 20251211158782536 |
6 | 1807.0 | CHIX | 11-Dec-2025 | 13:00:12 | 20251211158782538 |
3 | 1807.0 | CHIX | 11-Dec-2025 | 13:00:12 | 20251211158782540 |
294 | 1807.0 | CHIX | 11-Dec-2025 | 13:00:12 | 20251211158782542 |
57 | 1807.0 | BATE | 11-Dec-2025 | 13:00:12 | 20251211158782544 |
342 | 1807.0 | XLON | 11-Dec-2025 | 13:00:21 | 20251211158782580 |
13 | 1807.0 | CHIX | 11-Dec-2025 | 13:00:21 | 20251211158782582 |
667 | 1807.0 | CHIX | 11-Dec-2025 | 13:04:50 | 20251211158783666 |
194 | 1806.0 | XLON | 11-Dec-2025 | 13:04:50 | 20251211158783668 |
24 | 1806.5 | BATE | 11-Dec-2025 | 13:04:50 | 20251211158783670 |
219 | 1806.0 | CHIX | 11-Dec-2025 | 13:04:50 | 20251211158783672 |
648 | 1807.0 | XLON | 11-Dec-2025 | 13:04:50 | 20251211158783674 |
5 | 1806.0 | XLON | 11-Dec-2025 | 13:04:50 | 20251211158783676 |
140 | 1806.5 | CHIX | 11-Dec-2025 | 13:06:08 | 20251211158783995 |
104 | 1805.0 | CHIX | 11-Dec-2025 | 13:08:04 | 20251211158784285 |
172 | 1805.0 | CHIX | 11-Dec-2025 | 13:10:22 | 20251211158784592 |
204 | 1805.0 | CHIX | 11-Dec-2025 | 13:10:22 | 20251211158784594 |
488 | 1805.0 | CHIX | 11-Dec-2025 | 13:10:22 | 20251211158784596 |
216 | 1805.0 | CHIX | 11-Dec-2025 | 13:10:22 | 20251211158784598 |
3 | 1804.5 | BATE | 11-Dec-2025 | 13:10:32 | 20251211158784610 |
174 | 1804.5 | XLON | 11-Dec-2025 | 13:10:32 | 20251211158784612 |
47 | 1805.0 | CHIX | 11-Dec-2025 | 13:13:12 | 20251211158785133 |
174 | 1805.0 | XLON | 11-Dec-2025 | 13:13:12 | 20251211158785135 |
1,224 | 1804.5 | XLON | 11-Dec-2025 | 13:15:57 | 20251211158785721 |
126 | 1804.5 | XLON | 11-Dec-2025 | 13:16:37 | 20251211158785815 |
51 | 1804.0 | XLON | 11-Dec-2025 | 13:17:54 | 20251211158786100 |
174 | 1807.0 | XLON | 11-Dec-2025 | 13:19:36 | 20251211158786438 |
109 | 1807.0 | XLON | 11-Dec-2025 | 13:19:36 | 20251211158786440 |
214 | 1807.0 | CHIX | 11-Dec-2025 | 13:19:36 | 20251211158786442 |
264 | 1806.0 | CHIX | 11-Dec-2025 | 13:21:02 | 20251211158786669 |
241 | 1806.0 | CHIX | 11-Dec-2025 | 13:21:02 | 20251211158786671 |
57 | 1806.0 | BATE | 11-Dec-2025 | 13:21:02 | 20251211158786673 |
296 | 1806.0 | XLON | 11-Dec-2025 | 13:21:02 | 20251211158786675 |
209 | 1806.0 | XLON | 11-Dec-2025 | 13:21:02 | 20251211158786677 |
509 | 1806.0 | CHIX | 11-Dec-2025 | 13:24:13 | 20251211158787177 |
310 | 1806.0 | XLON | 11-Dec-2025 | 13:24:13 | 20251211158787179 |
45 | 1806.0 | CHIX | 11-Dec-2025 | 13:25:02 | 20251211158787269 |
174 | 1806.0 | XLON | 11-Dec-2025 | 13:25:37 | 20251211158787323 |
146 | 1806.5 | XLON | 11-Dec-2025 | 13:28:40 | 20251211158787783 |
200 | 1806.5 | XLON | 11-Dec-2025 | 13:28:40 | 20251211158787785 |
329 | 1806.5 | XLON | 11-Dec-2025 | 13:28:40 | 20251211158787787 |
128 | 1806.5 | XLON | 11-Dec-2025 | 13:28:40 | 20251211158787789 |
429 | 1806.5 | XLON | 11-Dec-2025 | 13:28:40 | 20251211158787791 |
60 | 1806.5 | XLON | 11-Dec-2025 | 13:28:40 | 20251211158787793 |
263 | 1807.5 | CHIX | 11-Dec-2025 | 13:32:06 | 20251211158788372 |
124 | 1807.5 | BATE | 11-Dec-2025 | 13:32:06 | 20251211158788374 |
247 | 1807.5 | XLON | 11-Dec-2025 | 13:32:06 | 20251211158788376 |
718 | 1808.0 | XLON | 11-Dec-2025 | 13:32:58 | 20251211158788464 |
174 | 1806.5 | XLON | 11-Dec-2025 | 13:33:31 | 20251211158788674 |
14 | 1806.5 | CHIX | 11-Dec-2025 | 13:33:31 | 20251211158788676 |
174 | 1805.5 | CHIX | 11-Dec-2025 | 13:34:02 | 20251211158788744 |
6 | 1805.5 | XLON | 11-Dec-2025 | 13:34:02 | 20251211158788746 |
137 | 1803.5 | CHIX | 11-Dec-2025 | 13:35:09 | 20251211158788995 |
722 | 1806.5 | XLON | 11-Dec-2025 | 13:40:14 | 20251211158790021 |
893 | 1806.5 | XLON | 11-Dec-2025 | 13:40:23 | 20251211158790041 |
115 | 1806.5 | XLON | 11-Dec-2025 | 13:40:23 | 20251211158790043 |
244 | 1806.5 | XLON | 11-Dec-2025 | 13:40:23 | 20251211158790045 |
116 | 1806.5 | XLON | 11-Dec-2025 | 13:40:23 | 20251211158790047 |
137 | 1807.0 | CHIX | 11-Dec-2025 | 13:41:29 | 20251211158790315 |
174 | 1807.0 | XLON | 11-Dec-2025 | 13:41:29 | 20251211158790317 |
92 | 1807.5 | BATE | 11-Dec-2025 | 13:45:27 | 20251211158791396 |
254 | 1807.5 | BATE | 11-Dec-2025 | 13:45:27 | 20251211158791398 |
186 | 1807.5 | BATE | 11-Dec-2025 | 13:45:30 | 20251211158791404 |
163 | 1807.5 | BATE | 11-Dec-2025 | 13:45:30 | 20251211158791406 |
140 | 1807.5 | BATE | 11-Dec-2025 | 13:45:30 | 20251211158791408 |
174 | 1807.5 | BATE | 11-Dec-2025 | 13:45:30 | 20251211158791410 |
174 | 1807.5 | BATE | 11-Dec-2025 | 13:45:30 | 20251211158791412 |
143 | 1807.0 | XLON | 11-Dec-2025 | 13:47:11 | 20251211158792087 |
609 | 1808.0 | XLON | 11-Dec-2025 | 13:50:01 | 20251211158792913 |
157 | 1808.0 | BATE | 11-Dec-2025 | 13:50:01 | 20251211158792915 |
637 | 1808.0 | CHIX | 11-Dec-2025 | 13:50:01 | 20251211158792917 |
357 | 1807.5 | XLON | 11-Dec-2025 | 13:50:17 | 20251211158792939 |
174 | 1807.5 | BATE | 11-Dec-2025 | 13:50:17 | 20251211158792941 |
158 | 1807.0 | XLON | 11-Dec-2025 | 13:50:54 | 20251211158793161 |
141 | 1806.5 | XLON | 11-Dec-2025 | 13:51:11 | 20251211158793181 |
241 | 1807.0 | XLON | 11-Dec-2025 | 13:53:51 | 20251211158793759 |
74 | 1807.0 | CHIX | 11-Dec-2025 | 13:53:51 | 20251211158793761 |
35 | 1807.0 | BATE | 11-Dec-2025 | 13:53:51 | 20251211158793763 |
138 | 1807.0 | CHIX | 11-Dec-2025 | 13:53:51 | 20251211158793765 |
36 | 1806.5 | BATE | 11-Dec-2025 | 13:54:39 | 20251211158793899 |
217 | 1806.5 | CHIX | 11-Dec-2025 | 13:54:39 | 20251211158793901 |
208 | 1806.5 | XLON | 11-Dec-2025 | 13:54:39 | 20251211158793903 |
174 | 1805.5 | XLON | 11-Dec-2025 | 13:55:54 | 20251211158794355 |
149 | 1805.5 | CHIX | 11-Dec-2025 | 13:55:54 | 20251211158794357 |
1,214 | 1806.5 | XLON | 11-Dec-2025 | 14:02:05 | 20251211158795894 |
431 | 1806.5 | XLON | 11-Dec-2025 | 14:02:05 | 20251211158795896 |
150 | 1806.5 | BATE | 11-Dec-2025 | 14:02:05 | 20251211158795898 |
243 | 1806.5 | CHIX | 11-Dec-2025 | 14:02:05 | 20251211158795900 |
697 | 1806.5 | XLON | 11-Dec-2025 | 14:04:40 | 20251211158797282 |
219 | 1806.5 | CHIX | 11-Dec-2025 | 14:04:40 | 20251211158797284 |
189 | 1806.5 | BATE | 11-Dec-2025 | 14:04:40 | 20251211158797286 |
155 | 1806.5 | BATE | 11-Dec-2025 | 14:04:40 | 20251211158797288 |
313 | 1806.0 | XLON | 11-Dec-2025 | 14:05:39 | 20251211158797382 |
174 | 1806.0 | XLON | 11-Dec-2025 | 14:05:39 | 20251211158797384 |
21 | 1806.0 | BATE | 11-Dec-2025 | 14:05:39 | 20251211158797386 |
18 | 1806.0 | CHIX | 11-Dec-2025 | 14:05:39 | 20251211158797388 |
174 | 1806.0 | CHIX | 11-Dec-2025 | 14:05:39 | 20251211158797390 |
480 | 1806.0 | XLON | 11-Dec-2025 | 14:07:49 | 20251211158797702 |
200 | 1806.0 | XLON | 11-Dec-2025 | 14:07:49 | 20251211158797704 |
200 | 1806.0 | XLON | 11-Dec-2025 | 14:07:49 | 20251211158797706 |
368 | 1806.0 | XLON | 11-Dec-2025 | 14:07:49 | 20251211158797708 |
6 | 1805.5 | XLON | 11-Dec-2025 | 14:09:21 | 20251211158797968 |
174 | 1805.5 | XLON | 11-Dec-2025 | 14:09:21 | 20251211158797970 |
174 | 1805.0 | XLON | 11-Dec-2025 | 14:10:06 | 20251211158798053 |
13 | 1805.0 | BATE | 11-Dec-2025 | 14:10:06 | 20251211158798055 |
188 | 1805.0 | CHIX | 11-Dec-2025 | 14:10:06 | 20251211158798057 |
163 | 1804.5 | XLON | 11-Dec-2025 | 14:10:06 | 20251211158798059 |
41 | 1805.5 | XLON | 11-Dec-2025 | 14:13:24 | 20251211158799058 |
200 | 1805.5 | XLON | 11-Dec-2025 | 14:13:24 | 20251211158799060 |
296 | 1805.5 | XLON | 11-Dec-2025 | 14:13:24 | 20251211158799062 |
31 | 1805.5 | BATE | 11-Dec-2025 | 14:13:24 | 20251211158799064 |
46 | 1805.5 | CHIX | 11-Dec-2025 | 14:13:24 | 20251211158799066 |
5 | 1805.5 | CHIX | 11-Dec-2025 | 14:13:24 | 20251211158799068 |
188 | 1805.5 | CHIX | 11-Dec-2025 | 14:13:25 | 20251211158799070 |
119 | 1805.5 | BATE | 11-Dec-2025 | 14:13:25 | 20251211158799072 |
316 | 1805.5 | XLON | 11-Dec-2025 | 14:13:25 | 20251211158799074 |
167 | 1805.0 | XLON | 11-Dec-2025 | 14:15:30 | 20251211158799398 |
228 | 1804.5 | XLON | 11-Dec-2025 | 14:16:12 | 20251211158799552 |
198 | 1804.5 | CHIX | 11-Dec-2025 | 14:16:12 | 20251211158799554 |
77 | 1804.5 | BATE | 11-Dec-2025 | 14:16:12 | 20251211158799656 |
28 | 1804.5 | CHIX | 11-Dec-2025 | 14:16:12 | 20251211158799658 |
174 | 1804.5 | XLON | 11-Dec-2025 | 14:16:12 | 20251211158799660 |
160 | 1803.0 | CHIX | 11-Dec-2025 | 14:19:36 | 20251211158800113 |
123 | 1801.0 | BATE | 11-Dec-2025 | 14:19:36 | 20251211158800115 |
150 | 1802.0 | CHIX | 11-Dec-2025 | 14:19:38 | 20251211158800133 |
75 | 1802.0 | CHIX | 11-Dec-2025 | 14:19:38 | 20251211158800135 |
15 | 1802.0 | XLON | 11-Dec-2025 | 14:19:38 | 20251211158800137 |
50 | 1802.0 | CHIX | 11-Dec-2025 | 14:19:38 | 20251211158800139 |
298 | 1802.0 | XLON | 11-Dec-2025 | 14:19:40 | 20251211158800259 |
11 | 1802.0 | XLON | 11-Dec-2025 | 14:19:40 | 20251211158800261 |
174 | 1802.0 | XLON | 11-Dec-2025 | 14:19:43 | 20251211158800263 |
174 | 1802.5 | XLON | 11-Dec-2025 | 14:20:41 | 20251211158800557 |
210 | 1802.5 | XLON | 11-Dec-2025 | 14:21:38 | 20251211158800709 |
124 | 1802.5 | XLON | 11-Dec-2025 | 14:21:45 | 20251211158800721 |
251 | 1802.5 | XLON | 11-Dec-2025 | 14:22:05 | 20251211158800749 |
135 | 1802.5 | XLON | 11-Dec-2025 | 14:22:47 | 20251211158800951 |
219 | 1801.5 | XLON | 11-Dec-2025 | 14:23:49 | 20251211158801151 |
174 | 1801.5 | CHIX | 11-Dec-2025 | 14:23:49 | 20251211158801153 |
271 | 1800.5 | XLON | 11-Dec-2025 | 14:24:49 | 20251211158801457 |
593 | 1803.0 | BATE | 11-Dec-2025 | 14:26:50 | 20251211158802106 |
19 | 1803.0 | CHIX | 11-Dec-2025 | 14:26:50 | 20251211158802108 |
119 | 1803.0 | CHIX | 11-Dec-2025 | 14:26:51 | 20251211158802110 |
8 | 1803.5 | CHIX | 11-Dec-2025 | 14:28:00 | 20251211158802452 |
322 | 1803.5 | CHIX | 11-Dec-2025 | 14:28:00 | 20251211158802454 |
217 | 1803.5 | XLON | 11-Dec-2025 | 14:28:00 | 20251211158802456 |
140 | 1803.5 | CHIX | 11-Dec-2025 | 14:28:01 | 20251211158802458 |
174 | 1802.5 | XLON | 11-Dec-2025 | 14:28:35 | 20251211158802674 |
122 | 1802.5 | CHIX | 11-Dec-2025 | 14:28:35 | 20251211158802676 |
302 | 1802.0 | XLON | 11-Dec-2025 | 14:28:37 | 20251211158802688 |
133 | 1802.0 | XLON | 11-Dec-2025 | 14:28:37 | 20251211158802690 |
150 | 1802.0 | CHIX | 11-Dec-2025 | 14:28:37 | 20251211158802692 |
107 | 1802.0 | CHIX | 11-Dec-2025 | 14:28:37 | 20251211158802694 |
143 | 1803.5 | XLON | 11-Dec-2025 | 14:29:59 | 20251211158803247 |
174 | 1803.5 | BATE | 11-Dec-2025 | 14:29:59 | 20251211158803249 |
291 | 1803.5 | CHIX | 11-Dec-2025 | 14:29:59 | 20251211158803251 |
93 | 1805.5 | CHIX | 11-Dec-2025 | 14:30:33 | 20251211158803695 |
174 | 1805.5 | XLON | 11-Dec-2025 | 14:30:33 | 20251211158803697 |
149 | 1807.5 | BATE | 11-Dec-2025 | 14:31:44 | 20251211158804321 |
317 | 1807.5 | CHIX | 11-Dec-2025 | 14:31:44 | 20251211158804323 |
252 | 1807.5 | XLON | 11-Dec-2025 | 14:31:44 | 20251211158804325 |
249 | 1807.5 | XLON | 11-Dec-2025 | 14:31:44 | 20251211158804327 |
268 | 1807.5 | XLON | 11-Dec-2025 | 14:31:44 | 20251211158804329 |
127 | 1806.0 | CHIX | 11-Dec-2025 | 14:32:37 | 20251211158804777 |
265 | 1806.0 | XLON | 11-Dec-2025 | 14:32:37 | 20251211158804779 |
150 | 1807.5 | BATE | 11-Dec-2025 | 14:34:07 | 20251211158805449 |
50 | 1807.5 | XLON | 11-Dec-2025 | 14:34:07 | 20251211158805451 |
266 | 1807.5 | CHIX | 11-Dec-2025 | 14:34:07 | 20251211158805453 |
244 | 1807.5 | XLON | 11-Dec-2025 | 14:34:07 | 20251211158805455 |
140 | 1807.5 | BATE | 11-Dec-2025 | 14:34:28 | 20251211158805589 |
160 | 1807.5 | XLON | 11-Dec-2025 | 14:34:28 | 20251211158805591 |
252 | 1807.5 | CHIX | 11-Dec-2025 | 14:34:28 | 20251211158805593 |
94 | 1807.5 | XLON | 11-Dec-2025 | 14:34:28 | 20251211158805595 |
73 | 1807.5 | XLON | 11-Dec-2025 | 14:34:49 | 20251211158805787 |
174 | 1807.5 | CHIX | 11-Dec-2025 | 14:34:49 | 20251211158805789 |
210 | 1807.0 | XLON | 11-Dec-2025 | 14:35:03 | 20251211158805859 |
167 | 1807.0 | CHIX | 11-Dec-2025 | 14:35:03 | 20251211158805861 |
187 | 1807.5 | XLON | 11-Dec-2025 | 14:35:46 | 20251211158806148 |
174 | 1807.5 | CHIX | 11-Dec-2025 | 14:35:46 | 20251211158806150 |
77 | 1807.5 | BATE | 11-Dec-2025 | 14:35:46 | 20251211158806152 |
209 | 1805.5 | CHIX | 11-Dec-2025 | 14:35:57 | 20251211158806172 |
45 | 1805.5 | BATE | 11-Dec-2025 | 14:35:57 | 20251211158806174 |
132 | 1805.5 | CHIX | 11-Dec-2025 | 14:35:58 | 20251211158806182 |
214 | 1805.5 | XLON | 11-Dec-2025 | 14:35:58 | 20251211158806184 |
174 | 1805.0 | XLON | 11-Dec-2025 | 14:36:40 | 20251211158806506 |
153 | 1805.0 | CHIX | 11-Dec-2025 | 14:36:40 | 20251211158806508 |
243 | 1806.5 | CHIX | 11-Dec-2025 | 14:37:58 | 20251211158807047 |
69 | 1806.5 | BATE | 11-Dec-2025 | 14:37:58 | 20251211158807049 |
278 | 1806.5 | XLON | 11-Dec-2025 | 14:38:02 | 20251211158807071 |
94 | 1806.5 | XLON | 11-Dec-2025 | 14:38:02 | 20251211158807073 |
39 | 1805.5 | BATE | 11-Dec-2025 | 14:38:04 | 20251211158807085 |
174 | 1805.5 | XLON | 11-Dec-2025 | 14:38:53 | 20251211158807426 |
9 | 1805.5 | BATE | 11-Dec-2025 | 14:38:53 | 20251211158807428 |
174 | 1805.5 | CHIX | 11-Dec-2025 | 14:38:53 | 20251211158807430 |
245 | 1805.0 | CHIX | 11-Dec-2025 | 14:38:54 | 20251211158807538 |
96 | 1805.0 | BATE | 11-Dec-2025 | 14:38:54 | 20251211158807540 |
7 | 1805.0 | CHIX | 11-Dec-2025 | 14:38:54 | 20251211158807542 |
340 | 1805.0 | XLON | 11-Dec-2025 | 14:38:54 | 20251211158807544 |
331 | 1806.0 | CHIX | 11-Dec-2025 | 14:40:37 | 20251211158808325 |
42 | 1806.0 | BATE | 11-Dec-2025 | 14:40:37 | 20251211158808327 |
233 | 1806.0 | XLON | 11-Dec-2025 | 14:40:37 | 20251211158808329 |
86 | 1806.0 | CHIX | 11-Dec-2025 | 14:40:37 | 20251211158808331 |
246 | 1806.0 | XLON | 11-Dec-2025 | 14:41:15 | 20251211158808753 |
301 | 1806.0 | CHIX | 11-Dec-2025 | 14:41:15 | 20251211158808755 |
91 | 1806.0 | CHIX | 11-Dec-2025 | 14:41:16 | 20251211158808763 |
174 | 1804.5 | CHIX | 11-Dec-2025 | 14:41:43 | 20251211158809162 |
291 | 1806.0 | XLON | 11-Dec-2025 | 14:42:24 | 20251211158809663 |
174 | 1806.0 | XLON | 11-Dec-2025 | 14:42:24 | 20251211158809665 |
82 | 1806.0 | CHIX | 11-Dec-2025 | 14:42:24 | 20251211158809667 |
9 | 1806.0 | CHIX | 11-Dec-2025 | 14:42:24 | 20251211158809669 |
89 | 1806.0 | CHIX | 11-Dec-2025 | 14:43:08 | 20251211158810036 |
45 | 1806.0 | XLON | 11-Dec-2025 | 14:43:15 | 20251211158810062 |
85 | 1806.0 | CHIX | 11-Dec-2025 | 14:43:15 | 20251211158810064 |
174 | 1806.0 | XLON | 11-Dec-2025 | 14:43:15 | 20251211158810066 |
117 | 1805.5 | XLON | 11-Dec-2025 | 14:44:17 | 20251211158810540 |
141 | 1805.5 | CHIX | 11-Dec-2025 | 14:44:17 | 20251211158810542 |
722 | 1807.0 | CHIX | 11-Dec-2025 | 14:45:01 | 20251211158810666 |
436 | 1807.0 | XLON | 11-Dec-2025 | 14:45:01 | 20251211158810668 |
91 | 1807.0 | XLON | 11-Dec-2025 | 14:45:01 | 20251211158810670 |
46 | 1806.5 | XLON | 11-Dec-2025 | 14:45:02 | 20251211158810678 |
174 | 1806.0 | XLON | 11-Dec-2025 | 14:45:31 | 20251211158810876 |
174 | 1806.0 | XLON | 11-Dec-2025 | 14:45:31 | 20251211158810878 |
75 | 1806.0 | BATE | 11-Dec-2025 | 14:45:31 | 20251211158810880 |
176 | 1806.0 | CHIX | 11-Dec-2025 | 14:45:31 | 20251211158810882 |
130 | 1806.0 | CHIX | 11-Dec-2025 | 14:45:31 | 20251211158810884 |
174 | 1806.0 | XLON | 11-Dec-2025 | 14:46:18 | 20251211158811271 |
81 | 1806.0 | XLON | 11-Dec-2025 | 14:46:18 | 20251211158811273 |
174 | 1807.5 | XLON | 11-Dec-2025 | 14:47:28 | 20251211158811781 |
159 | 1807.5 | CHIX | 11-Dec-2025 | 14:47:28 | 20251211158811783 |
174 | 1806.5 | XLON | 11-Dec-2025 | 14:48:04 | 20251211158812084 |
136 | 1806.5 | CHIX | 11-Dec-2025 | 14:48:04 | 20251211158812086 |
554 | 1807.0 | XLON | 11-Dec-2025 | 14:49:30 | 20251211158812730 |
200 | 1807.0 | XLON | 11-Dec-2025 | 14:49:30 | 20251211158812732 |
300 | 1807.0 | XLON | 11-Dec-2025 | 14:49:30 | 20251211158812734 |
362 | 1807.0 | XLON | 11-Dec-2025 | 14:49:30 | 20251211158812736 |
92 | 1807.0 | BATE | 11-Dec-2025 | 14:49:30 | 20251211158812738 |
119 | 1805.5 | XLON | 11-Dec-2025 | 14:51:49 | 20251211158813639 |
174 | 1805.5 | CHIX | 11-Dec-2025 | 14:51:49 | 20251211158813641 |
55 | 1805.0 | CHIX | 11-Dec-2025 | 14:51:53 | 20251211158813673 |
108 | 1805.0 | BATE | 11-Dec-2025 | 14:51:53 | 20251211158813675 |
291 | 1805.0 | CHIX | 11-Dec-2025 | 14:51:53 | 20251211158813677 |
33 | 1805.0 | XLON | 11-Dec-2025 | 14:51:54 | 20251211158813681 |
297 | 1805.0 | XLON | 11-Dec-2025 | 14:51:54 | 20251211158813683 |
96 | 1805.5 | CHIX | 11-Dec-2025 | 14:51:59 | 20251211158813693 |
40 | 1805.5 | XLON | 11-Dec-2025 | 14:51:59 | 20251211158813695 |
174 | 1805.5 | XLON | 11-Dec-2025 | 14:53:04 | 20251211158814171 |
174 | 1805.5 | CHIX | 11-Dec-2025 | 14:53:04 | 20251211158814173 |
277 | 1805.5 | CHIX | 11-Dec-2025 | 14:53:04 | 20251211158814175 |
121 | 1805.5 | BATE | 11-Dec-2025 | 14:53:04 | 20251211158814177 |
91 | 1807.0 | BATE | 11-Dec-2025 | 14:54:06 | 20251211158814874 |
751 | 1807.0 | XLON | 11-Dec-2025 | 14:54:06 | 20251211158814876 |
503 | 1807.5 | XLON | 11-Dec-2025 | 14:55:14 | 20251211158815463 |
91 | 1807.5 | XLON | 11-Dec-2025 | 14:55:14 | 20251211158815465 |
394 | 1807.5 | CHIX | 11-Dec-2025 | 14:55:14 | 20251211158815467 |
48 | 1807.0 | XLON | 11-Dec-2025 | 14:55:29 | 20251211158815787 |
69 | 1807.5 | XLON | 11-Dec-2025 | 14:55:47 | 20251211158815965 |
174 | 1807.5 | CHIX | 11-Dec-2025 | 14:55:47 | 20251211158815967 |
52 | 1807.0 | CHIX | 11-Dec-2025 | 14:55:47 | 20251211158815969 |
174 | 1807.5 | CHIX | 11-Dec-2025 | 14:56:21 | 20251211158816304 |
1 | 1807.5 | CHIX | 11-Dec-2025 | 14:56:21 | 20251211158816306 |
108 | 1807.5 | CHIX | 11-Dec-2025 | 14:56:21 | 20251211158816316 |
14 | 1807.5 | CHIX | 11-Dec-2025 | 14:56:49 | 20251211158816590 |
160 | 1807.5 | CHIX | 11-Dec-2025 | 14:56:49 | 20251211158816592 |
95 | 1810.0 | XLON | 11-Dec-2025 | 14:58:42 | 20251211158817443 |
282 | 1810.0 | XLON | 11-Dec-2025 | 14:58:42 | 20251211158817445 |
96 | 1810.0 | XLON | 11-Dec-2025 | 14:58:42 | 20251211158817447 |
95 | 1810.0 | XLON | 11-Dec-2025 | 14:58:42 | 20251211158817449 |
503 | 1810.0 | BATE | 11-Dec-2025 | 14:58:42 | 20251211158817451 |
236 | 1809.5 | CHIX | 11-Dec-2025 | 14:58:49 | 20251211158817499 |
86 | 1810.0 | BATE | 11-Dec-2025 | 15:00:41 | 20251211158819326 |
174 | 1810.0 | CHIX | 11-Dec-2025 | 15:00:41 | 20251211158819328 |
305 | 1810.0 | XLON | 11-Dec-2025 | 15:00:41 | 20251211158819330 |
140 | 1810.0 | BATE | 11-Dec-2025 | 15:01:34 | 20251211158820102 |
293 | 1810.0 | CHIX | 11-Dec-2025 | 15:01:34 | 20251211158820104 |
274 | 1810.0 | XLON | 11-Dec-2025 | 15:01:34 | 20251211158820106 |
157 | 1809.5 | XLON | 11-Dec-2025 | 15:02:00 | 20251211158820190 |
218 | 1809.5 | CHIX | 11-Dec-2025 | 15:02:00 | 20251211158820192 |
174 | 1809.0 | XLON | 11-Dec-2025 | 15:02:02 | 20251211158820200 |
172 | 1809.0 | BATE | 11-Dec-2025 | 15:02:02 | 20251211158820202 |
72 | 1809.5 | CHIX | 11-Dec-2025 | 15:03:38 | 20251211158821059 |
229 | 1809.5 | BATE | 11-Dec-2025 | 15:03:38 | 20251211158821061 |
338 | 1809.5 | XLON | 11-Dec-2025 | 15:03:38 | 20251211158821063 |
174 | 1809.5 | XLON | 11-Dec-2025 | 15:03:38 | 20251211158821065 |
296 | 1810.0 | BATE | 11-Dec-2025 | 15:03:52 | 20251211158821275 |
190 | 1810.0 | CHIX | 11-Dec-2025 | 15:03:52 | 20251211158821277 |
209 | 1810.0 | XLON | 11-Dec-2025 | 15:03:52 | 20251211158821279 |
174 | 1810.0 | CHIX | 11-Dec-2025 | 15:05:06 | 20251211158821739 |
39 | 1809.5 | BATE | 11-Dec-2025 | 15:05:06 | 20251211158821741 |
144 | 1810.0 | XLON | 11-Dec-2025 | 15:05:06 | 20251211158821743 |
540 | 1810.5 | XLON | 11-Dec-2025 | 15:06:17 | 20251211158822176 |
536 | 1810.5 | XLON | 11-Dec-2025 | 15:06:17 | 20251211158822178 |
288 | 1810.5 | CHIX | 11-Dec-2025 | 15:06:17 | 20251211158822180 |
446 | 1812.5 | XLON | 11-Dec-2025 | 15:08:17 | 20251211158822869 |
39 | 1812.5 | XLON | 11-Dec-2025 | 15:08:17 | 20251211158822871 |
153 | 1812.5 | XLON | 11-Dec-2025 | 15:08:17 | 20251211158822873 |
164 | 1812.5 | XLON | 11-Dec-2025 | 15:08:17 | 20251211158822875 |
172 | 1812.5 | XLON | 11-Dec-2025 | 15:08:17 | 20251211158822877 |
117 | 1813.0 | CHIX | 11-Dec-2025 | 15:09:19 | 20251211158823156 |
174 | 1813.0 | XLON | 11-Dec-2025 | 15:09:19 | 20251211158823158 |
428 | 1813.5 | XLON | 11-Dec-2025 | 15:10:21 | 20251211158823537 |
828 | 1813.5 | XLON | 11-Dec-2025 | 15:10:21 | 20251211158823539 |
292 | 1811.5 | XLON | 11-Dec-2025 | 15:11:26 | 20251211158823964 |
124 | 1811.5 | CHIX | 11-Dec-2025 | 15:11:26 | 20251211158823966 |
156 | 1811.0 | CHIX | 11-Dec-2025 | 15:11:27 | 20251211158823968 |
174 | 1811.0 | XLON | 11-Dec-2025 | 15:11:27 | 20251211158823970 |
124 | 1810.0 | CHIX | 11-Dec-2025 | 15:12:36 | 20251211158824363 |
174 | 1810.0 | XLON | 11-Dec-2025 | 15:12:36 | 20251211158824365 |
681 | 1810.0 | CHIX | 11-Dec-2025 | 15:13:28 | 20251211158824621 |
187 | 1810.0 | BATE | 11-Dec-2025 | 15:13:28 | 20251211158824623 |
179 | 1810.0 | CHIX | 11-Dec-2025 | 15:13:28 | 20251211158824625 |
174 | 1810.0 | CHIX | 11-Dec-2025 | 15:13:28 | 20251211158824627 |
63 | 1810.0 | CHIX | 11-Dec-2025 | 15:13:28 | 20251211158824629 |
95 | 1809.5 | CHIX | 11-Dec-2025 | 15:14:59 | 20251211158825237 |
174 | 1809.5 | XLON | 11-Dec-2025 | 15:15:14 | 20251211158825308 |
481 | 1810.0 | CHIX | 11-Dec-2025 | 15:16:11 | 20251211158825741 |
72 | 1810.0 | CHIX | 11-Dec-2025 | 15:16:11 | 20251211158825743 |
584 | 1810.0 | XLON | 11-Dec-2025 | 15:16:11 | 20251211158825745 |
157 | 1810.0 | XLON | 11-Dec-2025 | 15:16:11 | 20251211158825747 |
17 | 1810.0 | XLON | 11-Dec-2025 | 15:16:11 | 20251211158825749 |
165 | 1810.5 | XLON | 11-Dec-2025 | 15:17:10 | 20251211158826070 |
243 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826512 |
247 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826514 |
103 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826516 |
93 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826518 |
79 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826520 |
70 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826522 |
62 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826524 |
45 | 1812.0 | BATE | 11-Dec-2025 | 15:18:30 | 20251211158826526 |
249 | 1812.0 | XLON | 11-Dec-2025 | 15:18:31 | 20251211158826530 |
26 | 1812.0 | BATE | 11-Dec-2025 | 15:18:31 | 20251211158826532 |
174 | 1812.0 | XLON | 11-Dec-2025 | 15:18:31 | 20251211158826634 |
75 | 1814.0 | BATE | 11-Dec-2025 | 15:20:31 | 20251211158827403 |
506 | 1814.0 | CHIX | 11-Dec-2025 | 15:20:31 | 20251211158827405 |
116 | 1814.0 | CHIX | 11-Dec-2025 | 15:20:33 | 20251211158827539 |
58 | 1814.0 | CHIX | 11-Dec-2025 | 15:20:33 | 20251211158827541 |
144 | 1814.0 | CHIX | 11-Dec-2025 | 15:20:33 | 20251211158827543 |
368 | 1814.0 | XLON | 11-Dec-2025 | 15:20:33 | 20251211158827545 |
258 | 1812.0 | XLON | 11-Dec-2025 | 15:21:06 | 20251211158827638 |
93 | 1812.0 | BATE | 11-Dec-2025 | 15:21:06 | 20251211158827640 |
181 | 1812.0 | CHIX | 11-Dec-2025 | 15:21:06 | 20251211158827642 |
842 | 1813.5 | CHIX | 11-Dec-2025 | 15:22:56 | 20251211158828531 |
326 | 1813.5 | XLON | 11-Dec-2025 | 15:22:56 | 20251211158828533 |
1 | 1813.5 | XLON | 11-Dec-2025 | 15:22:56 | 20251211158828535 |
1 | 1813.5 | XLON | 11-Dec-2025 | 15:22:56 | 20251211158828537 |
121 | 1813.5 | XLON | 11-Dec-2025 | 15:22:56 | 20251211158828539 |
537 | 1814.0 | XLON | 11-Dec-2025 | 15:24:35 | 20251211158829205 |
500 | 1814.0 | CHIX | 11-Dec-2025 | 15:24:35 | 20251211158829207 |
177 | 1814.0 | BATE | 11-Dec-2025 | 15:24:35 | 20251211158829209 |
227 | 1814.0 | CHIX | 11-Dec-2025 | 15:25:16 | 20251211158829505 |
133 | 1814.0 | XLON | 11-Dec-2025 | 15:25:16 | 20251211158829507 |
144 | 1813.5 | XLON | 11-Dec-2025 | 15:26:56 | 20251211158830324 |
174 | 1813.5 | CHIX | 11-Dec-2025 | 15:26:56 | 20251211158830326 |
376 | 1814.0 | CHIX | 11-Dec-2025 | 15:27:01 | 20251211158830344 |
70 | 1814.0 | BATE | 11-Dec-2025 | 15:27:01 | 20251211158830346 |
174 | 1814.0 | XLON | 11-Dec-2025 | 15:27:01 | 20251211158830348 |
203 | 1814.0 | CHIX | 11-Dec-2025 | 15:27:11 | 20251211158830400 |
360 | 1815.0 | XLON | 11-Dec-2025 | 15:28:39 | 20251211158831182 |
123 | 1815.0 | BATE | 11-Dec-2025 | 15:28:39 | 20251211158831184 |
297 | 1815.0 | CHIX | 11-Dec-2025 | 15:28:39 | 20251211158831186 |
174 | 1814.5 | CHIX | 11-Dec-2025 | 15:29:01 | 20251211158831290 |
127 | 1814.5 | XLON | 11-Dec-2025 | 15:29:01 | 20251211158831292 |
768 | 1815.5 | XLON | 11-Dec-2025 | 15:30:41 | 20251211158832210 |
424 | 1815.5 | CHIX | 11-Dec-2025 | 15:30:41 | 20251211158832212 |
129 | 1815.5 | BATE | 11-Dec-2025 | 15:30:41 | 20251211158832214 |
99 | 1815.0 | XLON | 11-Dec-2025 | 15:30:53 | 20251211158832358 |
102 | 1815.0 | XLON | 11-Dec-2025 | 15:30:53 | 20251211158832360 |
91 | 1815.0 | XLON | 11-Dec-2025 | 15:30:53 | 20251211158832362 |
83 | 1815.0 | XLON | 11-Dec-2025 | 15:30:53 | 20251211158832364 |
91 | 1815.0 | CHIX | 11-Dec-2025 | 15:30:53 | 20251211158832366 |
204 | 1816.5 | XLON | 11-Dec-2025 | 15:32:29 | 20251211158833038 |
179 | 1816.5 | XLON | 11-Dec-2025 | 15:32:29 | 20251211158833040 |
87 | 1816.5 | CHIX | 11-Dec-2025 | 15:32:29 | 20251211158833042 |
175 | 1816.5 | CHIX | 11-Dec-2025 | 15:32:29 | 20251211158833044 |
58 | 1816.5 | CHIX | 11-Dec-2025 | 15:32:29 | 20251211158833046 |
962 | 1817.0 | XLON | 11-Dec-2025 | 15:33:44 | 20251211158833551 |
327 | 1817.0 | CHIX | 11-Dec-2025 | 15:33:44 | 20251211158833553 |
133 | 1817.0 | BATE | 11-Dec-2025 | 15:33:44 | 20251211158833555 |
453 | 1816.5 | XLON | 11-Dec-2025 | 15:35:46 | 20251211158834187 |
318 | 1816.5 | CHIX | 11-Dec-2025 | 15:35:46 | 20251211158834189 |
87 | 1816.5 | XLON | 11-Dec-2025 | 15:35:46 | 20251211158834191 |
145 | 1816.5 | XLON | 11-Dec-2025 | 15:37:01 | 20251211158834591 |
292 | 1816.5 | XLON | 11-Dec-2025 | 15:37:01 | 20251211158834593 |
221 | 1816.5 | CHIX | 11-Dec-2025 | 15:37:31 | 20251211158834865 |
407 | 1816.5 | XLON | 11-Dec-2025 | 15:37:31 | 20251211158834867 |
164 | 1816.5 | XLON | 11-Dec-2025 | 15:37:37 | 20251211158834875 |
174 | 1816.0 | XLON | 11-Dec-2025 | 15:38:19 | 20251211158835163 |
172 | 1816.0 | CHIX | 11-Dec-2025 | 15:38:19 | 20251211158835165 |
6 | 1815.5 | BATE | 11-Dec-2025 | 15:38:39 | 20251211158835316 |
188 | 1815.5 | CHIX | 11-Dec-2025 | 15:38:39 | 20251211158835318 |
58 | 1815.5 | CHIX | 11-Dec-2025 | 15:38:39 | 20251211158835320 |
272 | 1815.5 | XLON | 11-Dec-2025 | 15:38:39 | 20251211158835322 |
600 | 1815.5 | XLON | 11-Dec-2025 | 15:38:39 | 20251211158835324 |
653 | 1816.0 | XLON | 11-Dec-2025 | 15:40:22 | 20251211158836108 |
106 | 1816.0 | BATE | 11-Dec-2025 | 15:40:45 | 20251211158836167 |
312 | 1816.0 | CHIX | 11-Dec-2025 | 15:40:45 | 20251211158836169 |
318 | 1816.0 | XLON | 11-Dec-2025 | 15:40:45 | 20251211158836171 |
109 | 1815.5 | CHIX | 11-Dec-2025 | 15:41:23 | 20251211158836386 |
174 | 1815.5 | XLON | 11-Dec-2025 | 15:41:28 | 20251211158836392 |
66 | 1815.5 | CHIX | 11-Dec-2025 | 15:41:28 | 20251211158836394 |
174 | 1815.0 | XLON | 11-Dec-2025 | 15:42:41 | 20251211158836934 |
174 | 1816.5 | CHIX | 11-Dec-2025 | 15:43:46 | 20251211158837186 |
2 | 1816.5 | BATE | 11-Dec-2025 | 15:43:46 | 20251211158837188 |
448 | 1816.5 | XLON | 11-Dec-2025 | 15:43:46 | 20251211158837190 |
437 | 1816.5 | XLON | 11-Dec-2025 | 15:43:46 | 20251211158837192 |
284 | 1816.5 | XLON | 11-Dec-2025 | 15:43:46 | 20251211158837194 |
112 | 1816.5 | BATE | 11-Dec-2025 | 15:43:46 | 20251211158837196 |
14 | 1816.5 | BATE | 11-Dec-2025 | 15:43:46 | 20251211158837198 |
274 | 1817.0 | XLON | 11-Dec-2025 | 15:44:57 | 20251211158837531 |
101 | 1817.0 | XLON | 11-Dec-2025 | 15:44:58 | 20251211158837535 |
5 | 1817.0 | XLON | 11-Dec-2025 | 15:45:56 | 20251211158837814 |
505 | 1817.0 | XLON | 11-Dec-2025 | 15:45:56 | 20251211158837816 |
505 | 1817.0 | XLON | 11-Dec-2025 | 15:45:56 | 20251211158837818 |
319 | 1817.0 | XLON | 11-Dec-2025 | 15:45:56 | 20251211158837820 |
609 | 1817.5 | XLON | 11-Dec-2025 | 15:48:00 | 20251211158839004 |
214 | 1817.5 | BATE | 11-Dec-2025 | 15:48:00 | 20251211158839006 |
524 | 1817.5 | CHIX | 11-Dec-2025 | 15:48:00 | 20251211158839008 |
174 | 1817.5 | CHIX | 11-Dec-2025 | 15:49:50 | 20251211158840177 |
105 | 1817.5 | CHIX | 11-Dec-2025 | 15:49:50 | 20251211158840179 |
198 | 1817.5 | XLON | 11-Dec-2025 | 15:49:50 | 20251211158840181 |
178 | 1817.5 | XLON | 11-Dec-2025 | 15:49:50 | 20251211158840283 |
22 | 1817.5 | CHIX | 11-Dec-2025 | 15:49:50 | 20251211158840285 |
140 | 1817.5 | CHIX | 11-Dec-2025 | 15:49:50 | 20251211158840287 |
175 | 1817.0 | CHIX | 11-Dec-2025 | 15:50:02 | 20251211158840430 |
49 | 1817.0 | BATE | 11-Dec-2025 | 15:50:08 | 20251211158840450 |
451 | 1817.0 | XLON | 11-Dec-2025 | 15:50:08 | 20251211158840452 |
303 | 1817.5 | BATE | 11-Dec-2025 | 15:51:32 | 20251211158841090 |
167 | 1817.5 | BATE | 11-Dec-2025 | 15:51:32 | 20251211158841092 |
158 | 1817.5 | BATE | 11-Dec-2025 | 15:51:32 | 20251211158841094 |
140 | 1817.5 | BATE | 11-Dec-2025 | 15:51:32 | 20251211158841096 |
108 | 1817.5 | BATE | 11-Dec-2025 | 15:51:32 | 20251211158841098 |
90 | 1817.5 | BATE | 11-Dec-2025 | 15:51:34 | 20251211158841104 |
58 | 1817.5 | BATE | 11-Dec-2025 | 15:51:34 | 20251211158841106 |
30 | 1817.5 | BATE | 11-Dec-2025 | 15:51:34 | 20251211158841108 |
174 | 1817.5 | CHIX | 11-Dec-2025 | 15:52:07 | 20251211158841348 |
174 | 1817.5 | XLON | 11-Dec-2025 | 15:52:07 | 20251211158841350 |
2 | 1817.5 | BATE | 11-Dec-2025 | 15:52:07 | 20251211158841352 |
223 | 1817.0 | XLON | 11-Dec-2025 | 15:52:07 | 20251211158841354 |
151 | 1817.0 | CHIX | 11-Dec-2025 | 15:52:07 | 20251211158841356 |
533 | 1817.5 | XLON | 11-Dec-2025 | 15:54:01 | 20251211158842277 |
187 | 1817.5 | BATE | 11-Dec-2025 | 15:54:01 | 20251211158842279 |
332 | 1817.5 | CHIX | 11-Dec-2025 | 15:54:01 | 20251211158842281 |
24 | 1817.0 | CHIX | 11-Dec-2025 | 15:54:02 | 20251211158842285 |
1 | 1817.0 | CHIX | 11-Dec-2025 | 15:54:02 | 20251211158842287 |
14 | 1817.0 | BATE | 11-Dec-2025 | 15:54:02 | 20251211158842289 |
174 | 1816.5 | XLON | 11-Dec-2025 | 15:55:18 | 20251211158842765 |
234 | 1816.5 | XLON | 11-Dec-2025 | 15:55:18 | 20251211158842767 |
12 | 1816.5 | BATE | 11-Dec-2025 | 15:55:18 | 20251211158842769 |
135 | 1816.5 | CHIX | 11-Dec-2025 | 15:55:18 | 20251211158842771 |
174 | 1816.5 | CHIX | 11-Dec-2025 | 15:55:18 | 20251211158842773 |
526 | 1818.0 | XLON | 11-Dec-2025 | 15:56:17 | 20251211158843333 |
389 | 1818.0 | XLON | 11-Dec-2025 | 15:56:34 | 20251211158843534 |
116 | 1818.0 | XLON | 11-Dec-2025 | 15:56:34 | 20251211158843536 |
361 | 1818.0 | CHIX | 11-Dec-2025 | 15:56:34 | 20251211158843538 |
19 | 1818.0 | BATE | 11-Dec-2025 | 15:56:34 | 20251211158843540 |
208 | 1816.5 | CHIX | 11-Dec-2025 | 15:56:53 | 20251211158843616 |
27 | 1816.5 | XLON | 11-Dec-2025 | 15:56:53 | 20251211158843618 |
104 | 1816.5 | XLON | 11-Dec-2025 | 15:56:53 | 20251211158843620 |
514 | 1816.0 | XLON | 11-Dec-2025 | 15:58:39 | 20251211158844401 |
522 | 1816.0 | XLON | 11-Dec-2025 | 15:58:39 | 20251211158844403 |
222 | 1816.0 | XLON | 11-Dec-2025 | 15:58:39 | 20251211158844405 |
197 | 1816.0 | XLON | 11-Dec-2025 | 15:58:39 | 20251211158844407 |
3 | 1816.0 | BATE | 11-Dec-2025 | 15:58:39 | 20251211158844409 |
161 | 1815.5 | CHIX | 11-Dec-2025 | 15:59:19 | 20251211158844916 |
174 | 1815.5 | XLON | 11-Dec-2025 | 15:59:19 | 20251211158844918 |
45 | 1815.0 | XLON | 11-Dec-2025 | 16:00:02 | 20251211158845314 |
201 | 1815.5 | CHIX | 11-Dec-2025 | 16:00:41 | 20251211158845903 |
101 | 1815.5 | BATE | 11-Dec-2025 | 16:00:41 | 20251211158845905 |
87 | 1815.5 | BATE | 11-Dec-2025 | 16:00:41 | 20251211158845913 |
334 | 1815.5 | XLON | 11-Dec-2025 | 16:00:41 | 20251211158845917 |
108 | 1816.0 | CHIX | 11-Dec-2025 | 16:01:06 | 20251211158846173 |
102 | 1816.0 | CHIX | 11-Dec-2025 | 16:01:06 | 20251211158846175 |
192 | 1816.0 | XLON | 11-Dec-2025 | 16:01:06 | 20251211158846177 |
174 | 1815.5 | CHIX | 11-Dec-2025 | 16:01:18 | 20251211158846261 |
17 | 1815.5 | BATE | 11-Dec-2025 | 16:01:18 | 20251211158846263 |
215 | 1815.5 | XLON | 11-Dec-2025 | 16:01:18 | 20251211158846265 |
148 | 1816.0 | XLON | 11-Dec-2025 | 16:01:50 | 20251211158846505 |
135 | 1816.0 | XLON | 11-Dec-2025 | 16:01:50 | 20251211158846507 |
129 | 1816.0 | CHIX | 11-Dec-2025 | 16:01:50 | 20251211158846509 |
174 | 1815.5 | CHIX | 11-Dec-2025 | 16:01:53 | 20251211158846535 |
6 | 1815.5 | BATE | 11-Dec-2025 | 16:01:53 | 20251211158846537 |
200 | 1815.5 | XLON | 11-Dec-2025 | 16:01:53 | 20251211158846539 |
10 | 1815.5 | BATE | 11-Dec-2025 | 16:03:13 | 20251211158847402 |
116 | 1815.5 | BATE | 11-Dec-2025 | 16:03:13 | 20251211158847404 |
633 | 1815.5 | CHIX | 11-Dec-2025 | 16:03:13 | 20251211158847406 |
97 | 1815.5 | CHIX | 11-Dec-2025 | 16:03:13 | 20251211158847408 |
5 | 1815.5 | CHIX | 11-Dec-2025 | 16:03:13 | 20251211158847410 |
103 | 1815.5 | CHIX | 11-Dec-2025 | 16:03:13 | 20251211158847412 |
174 | 1815.5 | XLON | 11-Dec-2025 | 16:03:13 | 20251211158847414 |
78 | 1815.5 | CHIX | 11-Dec-2025 | 16:03:13 | 20251211158847416 |
443 | 1816.5 | XLON | 11-Dec-2025 | 16:04:13 | 20251211158847910 |
480 | 1817.0 | XLON | 11-Dec-2025 | 16:05:24 | 20251211158848496 |
441 | 1817.0 | CHIX | 11-Dec-2025 | 16:05:24 | 20251211158848498 |
300 | 1817.0 | XLON | 11-Dec-2025 | 16:05:24 | 20251211158848500 |
5 | 1817.0 | XLON | 11-Dec-2025 | 16:05:25 | 20251211158848508 |
322 | 1817.0 | CHIX | 11-Dec-2025 | 16:07:20 | 20251211158849215 |
575 | 1817.0 | XLON | 11-Dec-2025 | 16:07:20 | 20251211158849217 |
165 | 1817.0 | BATE | 11-Dec-2025 | 16:07:20 | 20251211158849219 |
535 | 1817.0 | CHIX | 11-Dec-2025 | 16:07:20 | 20251211158849221 |
127 | 1817.5 | BATE | 11-Dec-2025 | 16:08:37 | 20251211158849809 |
275 | 1817.5 | CHIX | 11-Dec-2025 | 16:08:37 | 20251211158849811 |
360 | 1817.5 | XLON | 11-Dec-2025 | 16:08:37 | 20251211158849813 |
24 | 1817.0 | BATE | 11-Dec-2025 | 16:09:30 | 20251211158850143 |
174 | 1817.0 | CHIX | 11-Dec-2025 | 16:09:30 | 20251211158850145 |
169 | 1817.0 | XLON | 11-Dec-2025 | 16:09:30 | 20251211158850147 |
174 | 1817.0 | CHIX | 11-Dec-2025 | 16:09:30 | 20251211158850149 |
174 | 1817.0 | XLON | 11-Dec-2025 | 16:09:30 | 20251211158850151 |
449 | 1818.5 | CHIX | 11-Dec-2025 | 16:11:25 | 20251211158851060 |
86 | 1818.5 | BATE | 11-Dec-2025 | 16:11:25 | 20251211158851062 |
359 | 1818.5 | CHIX | 11-Dec-2025 | 16:11:25 | 20251211158851064 |
1,095 | 1818.5 | XLON | 11-Dec-2025 | 16:11:25 | 20251211158851066 |
267 | 1818.0 | XLON | 11-Dec-2025 | 16:13:23 | 20251211158852149 |
200 | 1818.0 | XLON | 11-Dec-2025 | 16:13:23 | 20251211158852151 |
940 | 1818.0 | XLON | 11-Dec-2025 | 16:13:23 | 20251211158852153 |
87 | 1818.0 | BATE | 11-Dec-2025 | 16:13:23 | 20251211158852155 |
11 | 1818.5 | BATE | 11-Dec-2025 | 16:14:10 | 20251211158852398 |
52 | 1818.5 | CHIX | 11-Dec-2025 | 16:14:10 | 20251211158852400 |
235 | 1818.5 | XLON | 11-Dec-2025 | 16:14:10 | 20251211158852402 |
122 | 1818.5 | CHIX | 11-Dec-2025 | 16:14:10 | 20251211158852404 |
59 | 1818.5 | CHIX | 11-Dec-2025 | 16:14:30 | 20251211158852486 |
31 | 1818.5 | BATE | 11-Dec-2025 | 16:14:30 | 20251211158852488 |
39 | 1818.5 | CHIX | 11-Dec-2025 | 16:14:30 | 20251211158852490 |
76 | 1818.5 | CHIX | 11-Dec-2025 | 16:14:33 | 20251211158852520 |
76 | 1819.5 | BATE | 11-Dec-2025 | 16:15:11 | 20251211158852786 |
246 | 1819.5 | XLON | 11-Dec-2025 | 16:15:11 | 20251211158852788 |
238 | 1819.5 | CHIX | 11-Dec-2025 | 16:15:11 | 20251211158852790 |
174 | 1819.0 | XLON | 11-Dec-2025 | 16:15:15 | 20251211158852848 |
18 | 1819.0 | BATE | 11-Dec-2025 | 16:15:15 | 20251211158852850 |
174 | 1819.0 | CHIX | 11-Dec-2025 | 16:15:15 | 20251211158852852 |
169 | 1819.0 | XLON | 11-Dec-2025 | 16:16:04 | 20251211158853172 |
174 | 1819.0 | XLON | 11-Dec-2025 | 16:16:04 | 20251211158853174 |
13 | 1819.0 | CHIX | 11-Dec-2025 | 16:16:04 | 20251211158853176 |
12 | 1819.0 | CHIX | 11-Dec-2025 | 16:16:04 | 20251211158853178 |
20 | 1819.0 | XLON | 11-Dec-2025 | 16:16:04 | 20251211158853180 |
154 | 1819.0 | XLON | 11-Dec-2025 | 16:16:04 | 20251211158853182 |
378 | 1819.5 | XLON | 11-Dec-2025 | 16:16:17 | 20251211158853341 |
178 | 1820.0 | CHIX | 11-Dec-2025 | 16:16:21 | 20251211158853395 |
34 | 1820.0 | BATE | 11-Dec-2025 | 16:16:21 | 20251211158853397 |
307 | 1820.0 | XLON | 11-Dec-2025 | 16:16:21 | 20251211158853399 |
382 | 1820.0 | CHIX | 11-Dec-2025 | 16:16:21 | 20251211158853401 |
157 | 1820.0 | BATE | 11-Dec-2025 | 16:16:21 | 20251211158853403 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline