26th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
26 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,009 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,038,175 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 996,378,884 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 25 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 103,409 | 2.2271 | 2.2080 | 2.2500 | ||
CBOE CXE | 20,689 | 2.2276 | 2.2100 | 2.2500 | ||
CBOE BXE | 37,378 | 2.2275 | 2.2100 | 2.2500 | ||
Turquoise Services Limited | 6,071 | 2.2277 | 2.2120 | 2.2500 | ||
Aquis Exchange | 5,462 | 2.2276 | 2.2100 | 2.2500 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:55 | GMT | 430 | 2.216 | GBP | XLON | 00501029008TRLO1.1.1 |
08:07:55 | GMT | 191 | 2.216 | GBP | XLON | 00501029009TRLO1.1.1 |
08:10:47 | GMT | 386 | 2.220 | GBP | BATE | 00501029613TRLO1.1.1 |
08:14:00 | GMT | 65 | 2.220 | GBP | AQXE | 00501030350TRLO1.1.1 |
08:14:00 | GMT | 739 | 2.220 | GBP | XLON | 00501030351TRLO1.1.1 |
08:14:34 | GMT | 366 | 2.222 | GBP | BATE | 00501030494TRLO1.1.1 |
08:19:06 | GMT | 367 | 2.222 | GBP | BATE | 00501031464TRLO1.1.1 |
08:24:46 | GMT | 174 | 2.230 | GBP | CHIX | 00501032388TRLO1.1.1 |
08:24:46 | GMT | 85 | 2.230 | GBP | CHIX | 00501032389TRLO1.1.1 |
08:24:50 | GMT | 40 | 2.230 | GBP | TRQX | 00501032406TRLO1.1.1 |
08:24:50 | GMT | 96 | 2.230 | GBP | TRQX | 00501032407TRLO1.1.1 |
08:24:50 | GMT | 13 | 2.230 | GBP | AQXE | 00501032408TRLO1.1.1 |
08:24:50 | GMT | 34 | 2.230 | GBP | AQXE | 00501032409TRLO1.1.1 |
08:24:50 | GMT | 764 | 2.230 | GBP | XLON | 00501032410TRLO1.1.1 |
08:26:48 | GMT | 13 | 2.230 | GBP | AQXE | 00501032776TRLO1.1.1 |
08:26:48 | GMT | 46 | 2.230 | GBP | AQXE | 00501032777TRLO1.1.1 |
08:26:50 | GMT | 33 | 2.230 | GBP | TRQX | 00501032779TRLO1.1.1 |
08:26:50 | GMT | 40 | 2.230 | GBP | TRQX | 00501032778TRLO1.1.1 |
08:27:00 | GMT | 65 | 2.228 | GBP | CHIX | 00501032826TRLO1.1.1 |
08:27:00 | GMT | 174 | 2.230 | GBP | CHIX | 00501032827TRLO1.1.1 |
08:27:00 | GMT | 22 | 2.230 | GBP | CHIX | 00501032828TRLO1.1.1 |
08:27:02 | GMT | 1208 | 2.230 | GBP | XLON | 00501032836TRLO1.1.1 |
08:28:32 | GMT | 106 | 2.230 | GBP | BATE | 00501033045TRLO1.1.1 |
08:28:32 | GMT | 69 | 2.230 | GBP | BATE | 00501033048TRLO1.1.1 |
08:28:32 | GMT | 106 | 2.230 | GBP | BATE | 00501033046TRLO1.1.1 |
08:28:32 | GMT | 106 | 2.230 | GBP | BATE | 00501033047TRLO1.1.1 |
08:28:42 | GMT | 1050 | 2.228 | GBP | XLON | 00501033062TRLO1.1.1 |
08:29:55 | GMT | 227 | 2.228 | GBP | CHIX | 00501033216TRLO1.1.1 |
08:31:16 | GMT | 61 | 2.228 | GBP | AQXE | 00501033482TRLO1.1.1 |
08:32:50 | GMT | 73 | 2.228 | GBP | TRQX | 00501033668TRLO1.1.1 |
08:33:03 | GMT | 280 | 2.228 | GBP | XLON | 00501033685TRLO1.1.1 |
08:33:03 | GMT | 12 | 2.230 | GBP | XLON | 00501033687TRLO1.1.1 |
08:33:03 | GMT | 380 | 2.230 | GBP | XLON | 00501033686TRLO1.1.1 |
08:34:59 | GMT | 268 | 2.224 | GBP | CHIX | 00501033935TRLO1.1.1 |
08:36:58 | GMT | 48 | 2.228 | GBP | AQXE | 00501034187TRLO1.1.1 |
08:36:59 | GMT | 553 | 2.224 | GBP | XLON | 00501034188TRLO1.1.1 |
08:38:26 | GMT | 418 | 2.222 | GBP | BATE | 00501034411TRLO1.1.1 |
08:39:24 | GMT | 55 | 2.220 | GBP | XLON | 00501034620TRLO1.1.1 |
08:39:24 | GMT | 488 | 2.222 | GBP | XLON | 00501034621TRLO1.1.1 |
08:40:05 | GMT | 53 | 2.220 | GBP | TRQX | 00501034719TRLO1.1.1 |
08:40:56 | GMT | 211 | 2.216 | GBP | BATE | 00501034835TRLO1.1.1 |
08:41:24 | GMT | 257 | 2.218 | GBP | CHIX | 00501034900TRLO1.1.1 |
08:44:04 | GMT | 780 | 2.218 | GBP | XLON | 00501035309TRLO1.1.1 |
08:45:57 | GMT | 70 | 2.220 | GBP | TRQX | 00501035648TRLO1.1.1 |
08:46:41 | GMT | 432 | 2.216 | GBP | BATE | 00501035884TRLO1.1.1 |
08:49:51 | GMT | 610 | 2.216 | GBP | XLON | 00501036531TRLO1.1.1 |
08:52:40 | GMT | 260 | 2.216 | GBP | CHIX | 00501036903TRLO1.1.1 |
08:53:00 | GMT | 50 | 2.214 | GBP | AQXE | 00501036954TRLO1.1.1 |
08:53:00 | GMT | 62 | 2.214 | GBP | AQXE | 00501036953TRLO1.1.1 |
08:55:03 | GMT | 57 | 2.214 | GBP | TRQX | 00501037311TRLO1.1.1 |
08:55:44 | GMT | 378 | 2.214 | GBP | BATE | 00501037490TRLO1.1.1 |
08:55:44 | GMT | 611 | 2.214 | GBP | XLON | 00501037491TRLO1.1.1 |
08:56:40 | GMT | 211 | 2.214 | GBP | CHIX | 00501037597TRLO1.1.1 |
08:56:47 | GMT | 63 | 2.214 | GBP | AQXE | 00501037605TRLO1.1.1 |
08:57:49 | GMT | 77 | 2.214 | GBP | TRQX | 00501037719TRLO1.1.1 |
08:58:14 | GMT | 1157 | 2.214 | GBP | XLON | 00501037767TRLO1.1.1 |
08:58:33 | GMT | 422 | 2.214 | GBP | BATE | 00501037815TRLO1.1.1 |
08:59:47 | GMT | 58 | 2.214 | GBP | AQXE | 00501037992TRLO1.1.1 |
09:00:35 | GMT | 868 | 2.216 | GBP | XLON | 00501038151TRLO1.1.1 |
09:02:49 | GMT | 307 | 2.216 | GBP | CHIX | 00501038402TRLO1.1.1 |
09:03:35 | GMT | 925 | 2.216 | GBP | XLON | 00501038533TRLO1.1.1 |
09:04:01 | GMT | 388 | 2.216 | GBP | BATE | 00501038591TRLO1.1.1 |
09:20:54 | GMT | 236 | 2.218 | GBP | CHIX | 00501040857TRLO1.1.1 |
09:20:54 | GMT | 24 | 2.218 | GBP | CHIX | 00501040858TRLO1.1.1 |
09:20:54 | GMT | 169 | 2.218 | GBP | XLON | 00501040861TRLO1.1.1 |
09:20:54 | GMT | 210 | 2.218 | GBP | CHIX | 00501040859TRLO1.1.1 |
09:20:54 | GMT | 1928 | 2.218 | GBP | XLON | 00501040860TRLO1.1.1 |
09:20:54 | GMT | 121 | 2.218 | GBP | TRQX | 00501040862TRLO1.1.1 |
09:20:55 | GMT | 365 | 2.218 | GBP | BATE | 00501040867TRLO1.1.1 |
09:21:08 | GMT | 26 | 2.216 | GBP | AQXE | 00501040886TRLO1.1.1 |
09:21:15 | GMT | 39 | 2.216 | GBP | AQXE | 00501040901TRLO1.1.1 |
09:21:15 | GMT | 92 | 2.216 | GBP | AQXE | 00501040902TRLO1.1.1 |
09:21:23 | GMT | 203 | 2.214 | GBP | BATE | 00501040913TRLO1.1.1 |
09:21:23 | GMT | 209 | 2.214 | GBP | BATE | 00501040912TRLO1.1.1 |
09:23:07 | GMT | 74 | 2.216 | GBP | TRQX | 00501041130TRLO1.1.1 |
09:25:14 | GMT | 58 | 2.214 | GBP | TRQX | 00501041366TRLO1.1.1 |
09:25:47 | GMT | 45 | 2.214 | GBP | AQXE | 00501041511TRLO1.1.1 |
09:26:45 | GMT | 794 | 2.214 | GBP | XLON | 00501041683TRLO1.1.1 |
09:26:53 | GMT | 407 | 2.214 | GBP | BATE | 00501041690TRLO1.1.1 |
09:27:05 | GMT | 233 | 2.214 | GBP | CHIX | 00501041725TRLO1.1.1 |
09:28:58 | GMT | 668 | 2.214 | GBP | XLON | 00501042006TRLO1.1.1 |
09:29:30 | GMT | 55 | 2.214 | GBP | AQXE | 00501042076TRLO1.1.1 |
09:30:31 | GMT | 198 | 2.214 | GBP | CHIX | 00501042208TRLO1.1.1 |
09:30:42 | GMT | 62 | 2.214 | GBP | TRQX | 00501042257TRLO1.1.1 |
09:36:10 | GMT | 1278 | 2.212 | GBP | XLON | 00501043142TRLO1.1.1 |
09:36:16 | GMT | 182 | 2.212 | GBP | CHIX | 00501043154TRLO1.1.1 |
09:36:30 | GMT | 46 | 2.214 | GBP | TRQX | 00501043175TRLO1.1.1 |
09:37:27 | GMT | 429 | 2.210 | GBP | BATE | 00501043362TRLO1.1.1 |
09:37:27 | GMT | 56 | 2.210 | GBP | AQXE | 00501043364TRLO1.1.1 |
09:37:27 | GMT | 311 | 2.210 | GBP | BATE | 00501043363TRLO1.1.1 |
09:40:20 | GMT | 188 | 2.208 | GBP | XLON | 00501043691TRLO1.1.1 |
09:41:20 | GMT | 65 | 2.214 | GBP | TRQX | 00501043841TRLO1.1.1 |
09:42:51 | GMT | 826 | 2.210 | GBP | XLON | 00501044018TRLO1.1.1 |
09:46:58 | GMT | 44 | 2.210 | GBP | AQXE | 00501044572TRLO1.1.1 |
09:46:58 | GMT | 396 | 2.210 | GBP | BATE | 00501044571TRLO1.1.1 |
09:48:04 | GMT | 260 | 2.210 | GBP | CHIX | 00501044732TRLO1.1.1 |
09:49:16 | GMT | 942 | 2.210 | GBP | XLON | 00501044876TRLO1.1.1 |
09:50:12 | GMT | 69 | 2.212 | GBP | TRQX | 00501045029TRLO1.1.1 |
09:50:27 | GMT | 60 | 2.210 | GBP | AQXE | 00501045060TRLO1.1.1 |
10:00:58 | GMT | 221 | 2.214 | GBP | CHIX | 00501046606TRLO1.1.1 |
10:09:49 | GMT | 55 | 2.220 | GBP | XLON | 00501047706TRLO1.1.1 |
10:09:49 | GMT | 1147 | 2.220 | GBP | XLON | 00501047707TRLO1.1.1 |
10:16:36 | GMT | 243 | 2.222 | GBP | CHIX | 00501048824TRLO1.1.1 |
10:18:50 | GMT | 222 | 2.222 | GBP | CHIX | 00501049225TRLO1.1.1 |
10:19:17 | GMT | 226 | 2.220 | GBP | CHIX | 00501049255TRLO1.1.1 |
10:19:17 | GMT | 1233 | 2.220 | GBP | BATE | 00501049254TRLO1.1.1 |
10:19:17 | GMT | 46 | 2.220 | GBP | AQXE | 00501049256TRLO1.1.1 |
10:19:17 | GMT | 62 | 2.220 | GBP | AQXE | 00501049258TRLO1.1.1 |
10:19:17 | GMT | 124 | 2.220 | GBP | AQXE | 00501049257TRLO1.1.1 |
10:19:17 | GMT | 1 | 2.220 | GBP | XLON | 00501049260TRLO1.1.1 |
10:19:17 | GMT | 376 | 2.220 | GBP | BATE | 00501049259TRLO1.1.1 |
10:19:17 | GMT | 1031 | 2.220 | GBP | XLON | 00501049261TRLO1.1.1 |
10:19:17 | GMT | 1258 | 2.220 | GBP | XLON | 00501049262TRLO1.1.1 |
10:19:17 | GMT | 61 | 2.220 | GBP | TRQX | 00501049264TRLO1.1.1 |
10:19:17 | GMT | 125 | 2.220 | GBP | TRQX | 00501049265TRLO1.1.1 |
10:19:17 | GMT | 510 | 2.220 | GBP | XLON | 00501049263TRLO1.1.1 |
10:21:19 | GMT | 17 | 2.220 | GBP | TRQX | 00501049581TRLO1.1.1 |
10:21:19 | GMT | 17 | 2.220 | GBP | TRQX | 00501049582TRLO1.1.1 |
10:21:19 | GMT | 66 | 2.220 | GBP | TRQX | 00501049583TRLO1.1.1 |
10:21:59 | GMT | 568 | 2.220 | GBP | XLON | 00501049656TRLO1.1.1 |
10:23:19 | GMT | 336 | 2.216 | GBP | BATE | 00501049815TRLO1.1.1 |
10:26:36 | GMT | 198 | 2.216 | GBP | CHIX | 00501050253TRLO1.1.1 |
10:27:49 | GMT | 483 | 2.216 | GBP | XLON | 00501050439TRLO1.1.1 |
10:27:49 | GMT | 233 | 2.216 | GBP | XLON | 00501050440TRLO1.1.1 |
10:32:15 | GMT | 458 | 2.214 | GBP | XLON | 00501051145TRLO1.1.1 |
10:32:34 | GMT | 161 | 2.216 | GBP | CHIX | 00501051217TRLO1.1.1 |
10:33:40 | GMT | 67 | 2.216 | GBP | TRQX | 00501051420TRLO1.1.1 |
10:36:18 | GMT | 193 | 2.216 | GBP | BATE | 00501051800TRLO1.1.1 |
10:36:18 | GMT | 228 | 2.216 | GBP | BATE | 00501051801TRLO1.1.1 |
10:38:30 | GMT | 54 | 2.216 | GBP | XLON | 00501052130TRLO1.1.1 |
10:38:30 | GMT | 12 | 2.216 | GBP | XLON | 00501052131TRLO1.1.1 |
10:38:30 | GMT | 36 | 2.216 | GBP | XLON | 00501052132TRLO1.1.1 |
10:38:30 | GMT | 292 | 2.216 | GBP | XLON | 00501052133TRLO1.1.1 |
10:38:30 | GMT | 244 | 2.216 | GBP | XLON | 00501052134TRLO1.1.1 |
10:40:46 | GMT | 62 | 2.214 | GBP | AQXE | 00501052508TRLO1.1.1 |
10:44:35 | GMT | 52 | 2.214 | GBP | AQXE | 00501053246TRLO1.1.1 |
10:45:07 | GMT | 345 | 2.214 | GBP | BATE | 00501053312TRLO1.1.1 |
10:46:55 | GMT | 244 | 2.212 | GBP | XLON | 00501053569TRLO1.1.1 |
10:50:15 | GMT | 62 | 2.214 | GBP | TRQX | 00501054149TRLO1.1.1 |
10:50:15 | GMT | 63 | 2.214 | GBP | TRQX | 00501054150TRLO1.1.1 |
10:53:11 | GMT | 84 | 2.214 | GBP | CHIX | 00501054731TRLO1.1.1 |
10:53:11 | GMT | 136 | 2.214 | GBP | CHIX | 00501054732TRLO1.1.1 |
10:53:11 | GMT | 328 | 2.214 | GBP | CHIX | 00501054733TRLO1.1.1 |
10:53:35 | GMT | 68 | 2.214 | GBP | AQXE | 00501054772TRLO1.1.1 |
10:53:35 | GMT | 42 | 2.214 | GBP | TRQX | 00501054774TRLO1.1.1 |
10:53:35 | GMT | 64 | 2.214 | GBP | AQXE | 00501054773TRLO1.1.1 |
11:00:44 | GMT | 2045 | 2.218 | GBP | XLON | 00501055789TRLO1.1.1 |
11:03:57 | GMT | 196 | 2.216 | GBP | CHIX | 00501056311TRLO1.1.1 |
11:03:57 | GMT | 224 | 2.216 | GBP | CHIX | 00501056312TRLO1.1.1 |
11:03:57 | GMT | 454 | 2.216 | GBP | BATE | 00501056313TRLO1.1.1 |
11:03:57 | GMT | 396 | 2.216 | GBP | BATE | 00501056315TRLO1.1.1 |
11:03:57 | GMT | 462 | 2.216 | GBP | BATE | 00501056314TRLO1.1.1 |
11:03:57 | GMT | 1160 | 2.218 | GBP | XLON | 00501056316TRLO1.1.1 |
11:03:57 | GMT | 795 | 2.218 | GBP | XLON | 00501056317TRLO1.1.1 |
11:09:38 | GMT | 856 | 2.218 | GBP | XLON | 00501057000TRLO1.1.1 |
11:11:04 | GMT | 351 | 2.216 | GBP | BATE | 00501057360TRLO1.1.1 |
11:17:03 | GMT | 257 | 2.222 | GBP | CHIX | 00501058179TRLO1.1.1 |
11:20:04 | GMT | 207 | 2.222 | GBP | CHIX | 00501058566TRLO1.1.1 |
11:21:04 | GMT | 248 | 2.218 | GBP | BATE | 00501058681TRLO1.1.1 |
11:24:16 | GMT | 429 | 2.222 | GBP | XLON | 00501059044TRLO1.1.1 |
11:24:16 | GMT | 787 | 2.222 | GBP | XLON | 00501059045TRLO1.1.1 |
11:28:37 | GMT | 420 | 2.222 | GBP | XLON | 00501059659TRLO1.1.1 |
11:28:37 | GMT | 40 | 2.222 | GBP | XLON | 00501059661TRLO1.1.1 |
11:28:37 | GMT | 89 | 2.222 | GBP | XLON | 00501059662TRLO1.1.1 |
11:28:37 | GMT | 310 | 2.222 | GBP | XLON | 00501059660TRLO1.1.1 |
11:29:29 | GMT | 56 | 2.218 | GBP | AQXE | 00501059762TRLO1.1.1 |
11:29:29 | GMT | 216 | 2.218 | GBP | AQXE | 00501059763TRLO1.1.1 |
11:29:29 | GMT | 353 | 2.218 | GBP | BATE | 00501059765TRLO1.1.1 |
11:29:29 | GMT | 453 | 2.218 | GBP | BATE | 00501059764TRLO1.1.1 |
11:29:29 | GMT | 841 | 2.218 | GBP | XLON | 00501059766TRLO1.1.1 |
11:29:29 | GMT | 53 | 2.218 | GBP | TRQX | 00501059770TRLO1.1.1 |
11:29:29 | GMT | 61 | 2.218 | GBP | TRQX | 00501059768TRLO1.1.1 |
11:29:29 | GMT | 68 | 2.218 | GBP | TRQX | 00501059769TRLO1.1.1 |
11:29:29 | GMT | 93 | 2.218 | GBP | TRQX | 00501059767TRLO1.1.1 |
11:29:52 | GMT | 168 | 2.218 | GBP | CHIX | 00501059847TRLO1.1.1 |
11:31:54 | GMT | 71 | 2.218 | GBP | TRQX | 00501060116TRLO1.1.1 |
11:32:51 | GMT | 261 | 2.218 | GBP | CHIX | 00501060244TRLO1.1.1 |
11:33:16 | GMT | 979 | 2.218 | GBP | XLON | 00501060289TRLO1.1.1 |
11:34:38 | GMT | 404 | 2.218 | GBP | BATE | 00501060479TRLO1.1.1 |
11:40:11 | GMT | 719 | 2.218 | GBP | XLON | 00501061171TRLO1.1.1 |
11:40:22 | GMT | 62 | 2.220 | GBP | AQXE | 00501061207TRLO1.1.1 |
11:40:24 | GMT | 64 | 2.220 | GBP | TRQX | 00501061209TRLO1.1.1 |
11:42:29 | GMT | 252 | 2.220 | GBP | CHIX | 00501061586TRLO1.1.1 |
11:43:24 | GMT | 715 | 2.220 | GBP | XLON | 00501061684TRLO1.1.1 |
11:43:31 | GMT | 336 | 2.220 | GBP | BATE | 00501061694TRLO1.1.1 |
11:45:19 | GMT | 17 | 2.220 | GBP | AQXE | 00501061953TRLO1.1.1 |
11:46:59 | GMT | 52 | 2.220 | GBP | TRQX | 00501062217TRLO1.1.1 |
11:47:34 | GMT | 61 | 2.220 | GBP | AQXE | 00501062342TRLO1.1.1 |
11:51:15 | GMT | 587 | 2.220 | GBP | XLON | 00501062794TRLO1.1.1 |
11:54:24 | GMT | 430 | 2.220 | GBP | BATE | 00501063286TRLO1.1.1 |
11:54:46 | GMT | 54 | 2.218 | GBP | TRQX | 00501063326TRLO1.1.1 |
11:55:29 | GMT | 186 | 2.216 | GBP | CHIX | 00501063478TRLO1.1.1 |
11:56:14 | GMT | 50 | 2.218 | GBP | AQXE | 00501063580TRLO1.1.1 |
11:56:18 | GMT | 45 | 2.218 | GBP | XLON | 00501063588TRLO1.1.1 |
11:56:18 | GMT | 302 | 2.218 | GBP | XLON | 00501063589TRLO1.1.1 |
11:56:18 | GMT | 295 | 2.218 | GBP | XLON | 00501063590TRLO1.1.1 |
11:59:16 | GMT | 603 | 2.218 | GBP | XLON | 00501064196TRLO1.1.1 |
11:59:24 | GMT | 2 | 2.218 | GBP | BATE | 00501064236TRLO1.1.1 |
11:59:24 | GMT | 345 | 2.220 | GBP | BATE | 00501064237TRLO1.1.1 |
12:00:29 | GMT | 211 | 2.216 | GBP | CHIX | 00501064715TRLO1.1.1 |
12:00:47 | GMT | 52 | 2.218 | GBP | AQXE | 00501064793TRLO1.1.1 |
12:01:40 | GMT | 67 | 2.218 | GBP | TRQX | 00501064984TRLO1.1.1 |
12:02:05 | GMT | 490 | 2.218 | GBP | XLON | 00501065141TRLO1.1.1 |
12:02:05 | GMT | 318 | 2.218 | GBP | XLON | 00501065142TRLO1.1.1 |
12:04:30 | GMT | 491 | 2.218 | GBP | XLON | 00501066069TRLO1.1.1 |
12:04:30 | GMT | 36 | 2.218 | GBP | XLON | 00501066070TRLO1.1.1 |
12:04:30 | GMT | 78 | 2.218 | GBP | XLON | 00501066071TRLO1.1.1 |
12:07:31 | GMT | 83 | 2.218 | GBP | TRQX | 00501066572TRLO1.1.1 |
12:08:08 | GMT | 62 | 2.218 | GBP | AQXE | 00501066705TRLO1.1.1 |
12:11:09 | GMT | 750 | 2.218 | GBP | XLON | 00501067087TRLO1.1.1 |
12:17:24 | GMT | 60 | 2.218 | GBP | TRQX | 00501068465TRLO1.1.1 |
12:19:56 | GMT | 249 | 2.216 | GBP | CHIX | 00501068904TRLO1.1.1 |
12:19:56 | GMT | 389 | 2.216 | GBP | BATE | 00501068905TRLO1.1.1 |
12:19:56 | GMT | 186 | 2.216 | GBP | CHIX | 00501068906TRLO1.1.1 |
12:19:56 | GMT | 436 | 2.216 | GBP | BATE | 00501068907TRLO1.1.1 |
12:20:58 | GMT | 68 | 2.218 | GBP | AQXE | 00501069093TRLO1.1.1 |
12:23:56 | GMT | 152 | 2.218 | GBP | XLON | 00501069454TRLO1.1.1 |
12:23:56 | GMT | 646 | 2.218 | GBP | XLON | 00501069455TRLO1.1.1 |
12:27:24 | GMT | 251 | 2.218 | GBP | CHIX | 00501070036TRLO1.1.1 |
12:27:52 | GMT | 710 | 2.218 | GBP | XLON | 00501070078TRLO1.1.1 |
12:27:58 | GMT | 435 | 2.218 | GBP | BATE | 00501070086TRLO1.1.1 |
12:30:13 | GMT | 56 | 2.218 | GBP | AQXE | 00501070430TRLO1.1.1 |
12:36:41 | GMT | 47 | 2.218 | GBP | XLON | 00501071376TRLO1.1.1 |
12:36:41 | GMT | 198 | 2.218 | GBP | XLON | 00501071375TRLO1.1.1 |
12:36:41 | GMT | 357 | 2.218 | GBP | XLON | 00501071377TRLO1.1.1 |
12:37:12 | GMT | 213 | 2.218 | GBP | CHIX | 00501071446TRLO1.1.1 |
12:38:57 | GMT | 6 | 2.218 | GBP | XLON | 00501071671TRLO1.1.1 |
12:38:57 | GMT | 528 | 2.218 | GBP | XLON | 00501071672TRLO1.1.1 |
12:43:55 | GMT | 414 | 2.226 | GBP | BATE | 00501073761TRLO1.1.1 |
12:44:13 | GMT | 75 | 2.226 | GBP | TRQX | 00501074202TRLO1.1.1 |
12:44:38 | GMT | 698 | 2.226 | GBP | XLON | 00501074551TRLO1.1.1 |
12:44:46 | GMT | 64 | 2.222 | GBP | AQXE | 00501074666TRLO1.1.1 |
12:45:18 | GMT | 68 | 2.218 | GBP | TRQX | 00501075337TRLO1.1.1 |
12:49:09 | GMT | 628 | 2.220 | GBP | XLON | 00501076491TRLO1.1.1 |
12:49:09 | GMT | 64 | 2.222 | GBP | AQXE | 00501076492TRLO1.1.1 |
12:49:12 | GMT | 234 | 2.220 | GBP | CHIX | 00501076497TRLO1.1.1 |
12:49:16 | GMT | 70 | 2.218 | GBP | BATE | 00501076516TRLO1.1.1 |
12:49:44 | GMT | 59 | 2.222 | GBP | TRQX | 00501076691TRLO1.1.1 |
12:51:38 | GMT | 225 | 2.220 | GBP | CHIX | 00501077102TRLO1.1.1 |
12:51:39 | GMT | 96 | 2.218 | GBP | BATE | 00501077103TRLO1.1.1 |
12:52:38 | GMT | 60 | 2.222 | GBP | TRQX | 00501077281TRLO1.1.1 |
12:54:16 | GMT | 81 | 2.220 | GBP | XLON | 00501077533TRLO1.1.1 |
12:56:16 | GMT | 65 | 2.220 | GBP | XLON | 00501078063TRLO1.1.1 |
12:59:38 | GMT | 33 | 2.222 | GBP | AQXE | 00501078512TRLO1.1.1 |
12:59:44 | GMT | 199 | 2.220 | GBP | XLON | 00501078568TRLO1.1.1 |
12:59:44 | GMT | 1121 | 2.220 | GBP | XLON | 00501078567TRLO1.1.1 |
13:02:48 | GMT | 58 | 2.222 | GBP | TRQX | 00501079072TRLO1.1.1 |
13:02:51 | GMT | 219 | 2.220 | GBP | CHIX | 00501079075TRLO1.1.1 |
13:05:24 | GMT | 63 | 2.222 | GBP | AQXE | 00501079551TRLO1.1.1 |
13:11:42 | GMT | 291 | 2.222 | GBP | BATE | 00501080570TRLO1.1.1 |
13:11:42 | GMT | 409 | 2.222 | GBP | BATE | 00501080569TRLO1.1.1 |
13:11:42 | GMT | 53 | 2.222 | GBP | AQXE | 00501080572TRLO1.1.1 |
13:11:42 | GMT | 389 | 2.222 | GBP | BATE | 00501080571TRLO1.1.1 |
13:11:42 | GMT | 711 | 2.222 | GBP | XLON | 00501080573TRLO1.1.1 |
13:11:42 | GMT | 657 | 2.222 | GBP | XLON | 00501080574TRLO1.1.1 |
13:14:35 | GMT | 253 | 2.224 | GBP | CHIX | 00501081062TRLO1.1.1 |
13:16:50 | GMT | 248 | 2.224 | GBP | CHIX | 00501081449TRLO1.1.1 |
13:16:50 | GMT | 305 | 2.222 | GBP | BATE | 00501081450TRLO1.1.1 |
13:16:50 | GMT | 387 | 2.222 | GBP | BATE | 00501081451TRLO1.1.1 |
13:16:50 | GMT | 1306 | 2.222 | GBP | XLON | 00501081452TRLO1.1.1 |
13:17:13 | GMT | 53 | 2.222 | GBP | AQXE | 00501081513TRLO1.1.1 |
13:18:49 | GMT | 71 | 2.222 | GBP | TRQX | 00501081803TRLO1.1.1 |
13:21:29 | GMT | 165 | 2.222 | GBP | BATE | 00501082228TRLO1.1.1 |
13:21:29 | GMT | 64 | 2.222 | GBP | TRQX | 00501082229TRLO1.1.1 |
13:21:58 | GMT | 211 | 2.222 | GBP | XLON | 00501082313TRLO1.1.1 |
13:24:42 | GMT | 247 | 2.222 | GBP | XLON | 00501082888TRLO1.1.1 |
13:24:48 | GMT | 72 | 2.222 | GBP | TRQX | 00501082929TRLO1.1.1 |
13:25:19 | GMT | 666 | 2.220 | GBP | XLON | 00501083327TRLO1.1.1 |
13:25:33 | GMT | 56 | 2.222 | GBP | AQXE | 00501083392TRLO1.1.1 |
13:26:21 | GMT | 446 | 2.222 | GBP | BATE | 00501083518TRLO1.1.1 |
13:28:23 | GMT | 48 | 2.222 | GBP | AQXE | 00501083859TRLO1.1.1 |
13:28:32 | GMT | 239 | 2.222 | GBP | CHIX | 00501083871TRLO1.1.1 |
13:33:37 | GMT | 216 | 2.222 | GBP | CHIX | 00501085060TRLO1.1.1 |
13:33:37 | GMT | 335 | 2.222 | GBP | BATE | 00501085061TRLO1.1.1 |
13:33:37 | GMT | 741 | 2.222 | GBP | XLON | 00501085062TRLO1.1.1 |
13:33:37 | GMT | 60 | 2.222 | GBP | TRQX | 00501085064TRLO1.1.1 |
13:33:37 | GMT | 649 | 2.222 | GBP | XLON | 00501085063TRLO1.1.1 |
13:35:43 | GMT | 120 | 2.220 | GBP | XLON | 00501085553TRLO1.1.1 |
13:35:43 | GMT | 37 | 2.220 | GBP | XLON | 00501085554TRLO1.1.1 |
13:35:43 | GMT | 361 | 2.220 | GBP | XLON | 00501085555TRLO1.1.1 |
13:36:19 | GMT | 50 | 2.220 | GBP | AQXE | 00501085645TRLO1.1.1 |
13:49:36 | GMT | 1 | 2.224 | GBP | XLON | 00501088722TRLO1.1.1 |
13:57:45 | GMT | 76 | 2.224 | GBP | AQXE | 00501090559TRLO1.1.1 |
13:57:45 | GMT | 58 | 2.224 | GBP | AQXE | 00501090560TRLO1.1.1 |
13:57:45 | GMT | 58 | 2.224 | GBP | AQXE | 00501090561TRLO1.1.1 |
13:57:45 | GMT | 347 | 2.224 | GBP | BATE | 00501090562TRLO1.1.1 |
13:57:45 | GMT | 199 | 2.224 | GBP | CHIX | 00501090565TRLO1.1.1 |
13:57:45 | GMT | 260 | 2.224 | GBP | CHIX | 00501090564TRLO1.1.1 |
13:57:45 | GMT | 427 | 2.224 | GBP | BATE | 00501090563TRLO1.1.1 |
13:57:45 | GMT | 254 | 2.224 | GBP | CHIX | 00501090566TRLO1.1.1 |
13:57:45 | GMT | 256 | 2.224 | GBP | CHIX | 00501090567TRLO1.1.1 |
13:57:45 | GMT | 427 | 2.224 | GBP | BATE | 00501090568TRLO1.1.1 |
13:57:45 | GMT | 359 | 2.224 | GBP | BATE | 00501090569TRLO1.1.1 |
13:57:45 | GMT | 704 | 2.224 | GBP | XLON | 00501090572TRLO1.1.1 |
13:57:45 | GMT | 1024 | 2.224 | GBP | XLON | 00501090571TRLO1.1.1 |
13:57:45 | GMT | 1549 | 2.224 | GBP | XLON | 00501090570TRLO1.1.1 |
13:57:45 | GMT | 64 | 2.224 | GBP | TRQX | 00501090574TRLO1.1.1 |
13:57:45 | GMT | 103 | 2.224 | GBP | TRQX | 00501090575TRLO1.1.1 |
13:57:45 | GMT | 560 | 2.224 | GBP | XLON | 00501090573TRLO1.1.1 |
13:57:45 | GMT | 66 | 2.224 | GBP | TRQX | 00501090576TRLO1.1.1 |
14:00:47 | GMT | 995 | 2.228 | GBP | XLON | 00501091207TRLO1.1.1 |
14:02:56 | GMT | 192 | 2.226 | GBP | CHIX | 00501091556TRLO1.1.1 |
14:03:19 | GMT | 66 | 2.226 | GBP | TRQX | 00501091669TRLO1.1.1 |
14:03:19 | GMT | 648 | 2.226 | GBP | XLON | 00501091668TRLO1.1.1 |
14:03:19 | GMT | 68 | 2.226 | GBP | TRQX | 00501091670TRLO1.1.1 |
14:03:58 | GMT | 516 | 2.224 | GBP | BATE | 00501091848TRLO1.1.1 |
14:03:58 | GMT | 62 | 2.224 | GBP | AQXE | 00501091849TRLO1.1.1 |
14:05:23 | GMT | 199 | 2.222 | GBP | CHIX | 00501092134TRLO1.1.1 |
14:05:50 | GMT | 603 | 2.222 | GBP | XLON | 00501092217TRLO1.1.1 |
14:06:13 | GMT | 55 | 2.222 | GBP | AQXE | 00501092292TRLO1.1.1 |
14:06:24 | GMT | 375 | 2.222 | GBP | BATE | 00501092338TRLO1.1.1 |
14:07:15 | GMT | 66 | 2.220 | GBP | TRQX | 00501092483TRLO1.1.1 |
14:07:48 | GMT | 856 | 2.220 | GBP | XLON | 00501092595TRLO1.1.1 |
14:08:50 | GMT | 57 | 2.222 | GBP | AQXE | 00501092842TRLO1.1.1 |
14:09:24 | GMT | 294 | 2.218 | GBP | BATE | 00501093074TRLO1.1.1 |
14:11:04 | GMT | 737 | 2.216 | GBP | XLON | 00501093402TRLO1.1.1 |
14:11:47 | GMT | 228 | 2.216 | GBP | CHIX | 00501093545TRLO1.1.1 |
14:16:00 | GMT | 58 | 2.214 | GBP | TRQX | 00501094455TRLO1.1.1 |
14:16:07 | GMT | 55 | 2.216 | GBP | XLON | 00501094497TRLO1.1.1 |
14:16:07 | GMT | 517 | 2.216 | GBP | XLON | 00501094498TRLO1.1.1 |
14:16:07 | GMT | 148 | 2.216 | GBP | XLON | 00501094499TRLO1.1.1 |
14:21:56 | GMT | 207 | 2.222 | GBP | CHIX | 00501095689TRLO1.1.1 |
14:23:37 | GMT | 721 | 2.224 | GBP | XLON | 00501096243TRLO1.1.1 |
14:25:45 | GMT | 640 | 2.224 | GBP | XLON | 00501096812TRLO1.1.1 |
14:27:15 | GMT | 1 | 2.222 | GBP | CHIX | 00501097108TRLO1.1.1 |
14:27:47 | GMT | 41 | 2.224 | GBP | XLON | 00501097217TRLO1.1.1 |
14:27:47 | GMT | 534 | 2.224 | GBP | XLON | 00501097216TRLO1.1.1 |
14:29:43 | GMT | 231 | 2.222 | GBP | CHIX | 00501097809TRLO1.1.1 |
14:29:43 | GMT | 1007 | 2.224 | GBP | XLON | 00501097808TRLO1.1.1 |
14:29:43 | GMT | 73 | 2.222 | GBP | TRQX | 00501097811TRLO1.1.1 |
14:29:43 | GMT | 73 | 2.222 | GBP | TRQX | 00501097812TRLO1.1.1 |
14:29:43 | GMT | 257 | 2.222 | GBP | CHIX | 00501097810TRLO1.1.1 |
14:31:41 | GMT | 37 | 2.224 | GBP | XLON | 00501100263TRLO1.1.1 |
14:31:41 | GMT | 513 | 2.224 | GBP | XLON | 00501100264TRLO1.1.1 |
14:33:33 | GMT | 684 | 2.226 | GBP | XLON | 00501101467TRLO1.1.1 |
14:33:38 | GMT | 376 | 2.226 | GBP | BATE | 00501101527TRLO1.1.1 |
14:33:48 | GMT | 209 | 2.226 | GBP | CHIX | 00501101694TRLO1.1.1 |
14:39:50 | GMT | 3416 | 2.228 | GBP | XLON | 00501109710TRLO1.1.1 |
14:39:59 | GMT | 378 | 2.226 | GBP | BATE | 00501109893TRLO1.1.1 |
14:39:59 | GMT | 514 | 2.226 | GBP | BATE | 00501109894TRLO1.1.1 |
14:39:59 | GMT | 202 | 2.226 | GBP | CHIX | 00501109898TRLO1.1.1 |
14:39:59 | GMT | 363 | 2.226 | GBP | BATE | 00501109896TRLO1.1.1 |
14:39:59 | GMT | 390 | 2.226 | GBP | BATE | 00501109897TRLO1.1.1 |
14:39:59 | GMT | 1080 | 2.226 | GBP | BATE | 00501109895TRLO1.1.1 |
14:39:59 | GMT | 58 | 2.226 | GBP | AQXE | 00501109900TRLO1.1.1 |
14:39:59 | GMT | 202 | 2.226 | GBP | CHIX | 00501109899TRLO1.1.1 |
14:39:59 | GMT | 53 | 2.226 | GBP | AQXE | 00501109903TRLO1.1.1 |
14:39:59 | GMT | 232 | 2.226 | GBP | AQXE | 00501109901TRLO1.1.1 |
14:39:59 | GMT | 398 | 2.226 | GBP | CHIX | 00501109902TRLO1.1.1 |
14:39:59 | GMT | 41 | 2.226 | GBP | AQXE | 00501109906TRLO1.1.1 |
14:39:59 | GMT | 53 | 2.226 | GBP | AQXE | 00501109904TRLO1.1.1 |
14:39:59 | GMT | 55 | 2.226 | GBP | AQXE | 00501109905TRLO1.1.1 |
14:39:59 | GMT | 633 | 2.226 | GBP | XLON | 00501109907TRLO1.1.1 |
14:39:59 | GMT | 62 | 2.226 | GBP | TRQX | 00501109908TRLO1.1.1 |
14:39:59 | GMT | 92 | 2.226 | GBP | TRQX | 00501109909TRLO1.1.1 |
14:39:59 | GMT | 54 | 2.226 | GBP | TRQX | 00501109912TRLO1.1.1 |
14:39:59 | GMT | 58 | 2.226 | GBP | TRQX | 00501109910TRLO1.1.1 |
14:39:59 | GMT | 120 | 2.226 | GBP | TRQX | 00501109911TRLO1.1.1 |
14:41:57 | GMT | 451 | 2.226 | GBP | BATE | 00501112718TRLO1.1.1 |
14:42:30 | GMT | 214 | 2.224 | GBP | CHIX | 00501113256TRLO1.1.1 |
14:43:37 | GMT | 63 | 2.224 | GBP | AQXE | 00501114689TRLO1.1.1 |
14:45:12 | GMT | 204 | 2.224 | GBP | CHIX | 00501117797TRLO1.1.1 |
14:45:12 | GMT | 62 | 2.224 | GBP | TRQX | 00501117799TRLO1.1.1 |
14:45:32 | GMT | 76 | 2.226 | GBP | XLON | 00501118492TRLO1.1.1 |
14:45:32 | GMT | 256 | 2.226 | GBP | XLON | 00501118493TRLO1.1.1 |
14:45:32 | GMT | 72 | 2.226 | GBP | XLON | 00501118495TRLO1.1.1 |
14:45:32 | GMT | 562 | 2.226 | GBP | XLON | 00501118494TRLO1.1.1 |
14:45:45 | GMT | 426 | 2.222 | GBP | BATE | 00501118902TRLO1.1.1 |
14:45:45 | GMT | 570 | 2.222 | GBP | XLON | 00501118903TRLO1.1.1 |
14:45:45 | GMT | 645 | 2.222 | GBP | XLON | 00501118904TRLO1.1.1 |
14:48:00 | GMT | 623 | 2.222 | GBP | XLON | 00501122424TRLO1.1.1 |
14:48:00 | GMT | 64 | 2.222 | GBP | TRQX | 00501122425TRLO1.1.1 |
14:48:03 | GMT | 61 | 2.222 | GBP | AQXE | 00501122520TRLO1.1.1 |
14:48:26 | GMT | 352 | 2.222 | GBP | BATE | 00501123462TRLO1.1.1 |
14:49:30 | GMT | 209 | 2.220 | GBP | CHIX | 00501125355TRLO1.1.1 |
14:53:50 | GMT | 188 | 2.226 | GBP | CHIX | 00501130834TRLO1.1.1 |
14:55:47 | GMT | 169 | 2.226 | GBP | CHIX | 00501133092TRLO1.1.1 |
14:57:11 | GMT | 156 | 2.228 | GBP | XLON | 00501135238TRLO1.1.1 |
14:57:13 | GMT | 107 | 2.230 | GBP | BATE | 00501135286TRLO1.1.1 |
14:57:13 | GMT | 107 | 2.230 | GBP | BATE | 00501135287TRLO1.1.1 |
14:57:13 | GMT | 107 | 2.230 | GBP | BATE | 00501135288TRLO1.1.1 |
14:57:13 | GMT | 68 | 2.230 | GBP | BATE | 00501135289TRLO1.1.1 |
14:57:17 | GMT | 40 | 2.230 | GBP | TRQX | 00501135426TRLO1.1.1 |
14:57:17 | GMT | 25 | 2.230 | GBP | TRQX | 00501135427TRLO1.1.1 |
14:58:13 | GMT | 144 | 2.230 | GBP | CHIX | 00501136780TRLO1.1.1 |
14:58:13 | GMT | 86 | 2.230 | GBP | CHIX | 00501136781TRLO1.1.1 |
14:58:35 | GMT | 19 | 2.230 | GBP | AQXE | 00501137177TRLO1.1.1 |
14:58:35 | GMT | 46 | 2.230 | GBP | AQXE | 00501137178TRLO1.1.1 |
14:58:40 | GMT | 520 | 2.228 | GBP | XLON | 00501137294TRLO1.1.1 |
14:58:49 | GMT | 1 | 2.228 | GBP | XLON | 00501137500TRLO1.1.1 |
14:58:51 | GMT | 54 | 2.228 | GBP | BATE | 00501137527TRLO1.1.1 |
14:59:08 | GMT | 24 | 2.230 | GBP | TRQX | 00501138048TRLO1.1.1 |
14:59:08 | GMT | 40 | 2.230 | GBP | TRQX | 00501138047TRLO1.1.1 |
14:59:55 | GMT | 145 | 2.228 | GBP | XLON | 00501139053TRLO1.1.1 |
15:00:45 | GMT | 26 | 2.230 | GBP | AQXE | 00501140447TRLO1.1.1 |
15:00:45 | GMT | 30 | 2.230 | GBP | AQXE | 00501140448TRLO1.1.1 |
15:00:59 | GMT | 5 | 2.230 | GBP | TRQX | 00501140672TRLO1.1.1 |
15:00:59 | GMT | 47 | 2.230 | GBP | TRQX | 00501140670TRLO1.1.1 |
15:01:34 | GMT | 167 | 2.230 | GBP | CHIX | 00501141513TRLO1.1.1 |
15:01:34 | GMT | 88 | 2.230 | GBP | CHIX | 00501141514TRLO1.1.1 |
15:02:38 | GMT | 475 | 2.228 | GBP | BATE | 00501143033TRLO1.1.1 |
15:02:38 | GMT | 545 | 2.228 | GBP | BATE | 00501143032TRLO1.1.1 |
15:02:38 | GMT | 615 | 2.228 | GBP | XLON | 00501143034TRLO1.1.1 |
15:02:38 | GMT | 1249 | 2.228 | GBP | XLON | 00501143035TRLO1.1.1 |
15:02:38 | GMT | 756 | 2.228 | GBP | XLON | 00501143036TRLO1.1.1 |
15:02:38 | GMT | 1065 | 2.228 | GBP | XLON | 00501143037TRLO1.1.1 |
15:02:38 | GMT | 41 | 2.228 | GBP | AQXE | 00501143040TRLO1.1.1 |
15:02:38 | GMT | 73 | 2.228 | GBP | TRQX | 00501143038TRLO1.1.1 |
15:02:38 | GMT | 98 | 2.228 | GBP | AQXE | 00501143039TRLO1.1.1 |
15:04:32 | GMT | 67 | 2.228 | GBP | XLON | 00501145570TRLO1.1.1 |
15:04:32 | GMT | 134 | 2.228 | GBP | XLON | 00501145571TRLO1.1.1 |
15:04:32 | GMT | 557 | 2.228 | GBP | XLON | 00501145572TRLO1.1.1 |
15:04:35 | GMT | 335 | 2.228 | GBP | BATE | 00501145616TRLO1.1.1 |
15:04:56 | GMT | 211 | 2.228 | GBP | CHIX | 00501145994TRLO1.1.1 |
15:05:03 | GMT | 61 | 2.228 | GBP | TRQX | 00501146129TRLO1.1.1 |
15:05:15 | GMT | 65 | 2.228 | GBP | AQXE | 00501146449TRLO1.1.1 |
15:06:28 | GMT | 72 | 2.228 | GBP | XLON | 00501148225TRLO1.1.1 |
15:06:28 | GMT | 606 | 2.228 | GBP | XLON | 00501148224TRLO1.1.1 |
15:06:43 | GMT | 408 | 2.228 | GBP | BATE | 00501148433TRLO1.1.1 |
15:07:04 | GMT | 252 | 2.228 | GBP | CHIX | 00501148736TRLO1.1.1 |
15:08:13 | GMT | 26 | 2.230 | GBP | AQXE | 00501149612TRLO1.1.1 |
15:08:13 | GMT | 28 | 2.230 | GBP | AQXE | 00501149613TRLO1.1.1 |
15:08:15 | GMT | 16 | 2.230 | GBP | TRQX | 00501149627TRLO1.1.1 |
15:08:15 | GMT | 47 | 2.230 | GBP | TRQX | 00501149626TRLO1.1.1 |
15:08:54 | GMT | 70 | 2.230 | GBP | XLON | 00501150125TRLO1.1.1 |
15:08:54 | GMT | 550 | 2.230 | GBP | XLON | 00501150124TRLO1.1.1 |
15:09:41 | GMT | 93 | 2.230 | GBP | BATE | 00501150780TRLO1.1.1 |
15:09:41 | GMT | 93 | 2.230 | GBP | BATE | 00501150781TRLO1.1.1 |
15:09:41 | GMT | 93 | 2.230 | GBP | BATE | 00501150782TRLO1.1.1 |
15:09:41 | GMT | 93 | 2.230 | GBP | BATE | 00501150783TRLO1.1.1 |
15:09:41 | GMT | 55 | 2.230 | GBP | BATE | 00501150784TRLO1.1.1 |
15:10:49 | GMT | 656 | 2.230 | GBP | XLON | 00501151833TRLO1.1.1 |
15:11:03 | GMT | 15 | 2.230 | GBP | TRQX | 00501152153TRLO1.1.1 |
15:11:03 | GMT | 54 | 2.230 | GBP | TRQX | 00501152152TRLO1.1.1 |
15:12:08 | GMT | 19 | 2.230 | GBP | AQXE | 00501153426TRLO1.1.1 |
15:12:08 | GMT | 40 | 2.230 | GBP | AQXE | 00501153427TRLO1.1.1 |
15:12:57 | GMT | 1304 | 2.230 | GBP | XLON | 00501154263TRLO1.1.1 |
15:13:02 | GMT | 167 | 2.230 | GBP | CHIX | 00501154447TRLO1.1.1 |
15:13:02 | GMT | 75 | 2.230 | GBP | CHIX | 00501154448TRLO1.1.1 |
15:13:19 | GMT | 93 | 2.230 | GBP | BATE | 00501154699TRLO1.1.1 |
15:13:19 | GMT | 93 | 2.230 | GBP | BATE | 00501154700TRLO1.1.1 |
15:13:19 | GMT | 93 | 2.230 | GBP | BATE | 00501154701TRLO1.1.1 |
15:13:19 | GMT | 93 | 2.230 | GBP | BATE | 00501154702TRLO1.1.1 |
15:13:19 | GMT | 8 | 2.230 | GBP | BATE | 00501154703TRLO1.1.1 |
15:14:10 | GMT | 11 | 2.230 | GBP | TRQX | 00501155666TRLO1.1.1 |
15:14:10 | GMT | 53 | 2.230 | GBP | TRQX | 00501155665TRLO1.1.1 |
15:15:03 | GMT | 166 | 2.230 | GBP | CHIX | 00501156598TRLO1.1.1 |
15:15:03 | GMT | 63 | 2.230 | GBP | CHIX | 00501156599TRLO1.1.1 |
15:17:07 | GMT | 20 | 2.230 | GBP | AQXE | 00501159199TRLO1.1.1 |
15:17:07 | GMT | 49 | 2.230 | GBP | AQXE | 00501159200TRLO1.1.1 |
15:18:11 | GMT | 625 | 2.230 | GBP | XLON | 00501160624TRLO1.1.1 |
15:19:54 | GMT | 8 | 2.230 | GBP | TRQX | 00501162568TRLO1.1.1 |
15:19:54 | GMT | 53 | 2.230 | GBP | TRQX | 00501162567TRLO1.1.1 |
15:20:01 | GMT | 87 | 2.230 | GBP | BATE | 00501162687TRLO1.1.1 |
15:20:01 | GMT | 87 | 2.230 | GBP | BATE | 00501162688TRLO1.1.1 |
15:20:01 | GMT | 80 | 2.230 | GBP | BATE | 00501162690TRLO1.1.1 |
15:20:01 | GMT | 87 | 2.230 | GBP | BATE | 00501162689TRLO1.1.1 |
15:20:33 | GMT | 927 | 2.230 | GBP | XLON | 00501163324TRLO1.1.1 |
15:22:12 | GMT | 87 | 2.230 | GBP | BATE | 00501164857TRLO1.1.1 |
15:22:12 | GMT | 87 | 2.230 | GBP | BATE | 00501164858TRLO1.1.1 |
15:22:12 | GMT | 87 | 2.230 | GBP | BATE | 00501164859TRLO1.1.1 |
15:22:12 | GMT | 87 | 2.230 | GBP | BATE | 00501164860TRLO1.1.1 |
15:22:12 | GMT | 16 | 2.230 | GBP | BATE | 00501164861TRLO1.1.1 |
15:22:41 | GMT | 20 | 2.230 | GBP | AQXE | 00501165246TRLO1.1.1 |
15:22:41 | GMT | 47 | 2.230 | GBP | AQXE | 00501165247TRLO1.1.1 |
15:24:12 | GMT | 84 | 2.230 | GBP | XLON | 00501167531TRLO1.1.1 |
15:24:12 | GMT | 659 | 2.230 | GBP | XLON | 00501167532TRLO1.1.1 |
15:24:20 | GMT | 245 | 2.230 | GBP | CHIX | 00501167593TRLO1.1.1 |
15:24:35 | GMT | 63 | 2.230 | GBP | TRQX | 00501167804TRLO1.1.1 |
15:24:35 | GMT | 7 | 2.230 | GBP | TRQX | 00501167805TRLO1.1.1 |
15:26:02 | GMT | 52 | 2.230 | GBP | AQXE | 00501169260TRLO1.1.1 |
15:26:15 | GMT | 698 | 2.230 | GBP | XLON | 00501169501TRLO1.1.1 |
15:27:10 | GMT | 87 | 2.230 | GBP | BATE | 00501170689TRLO1.1.1 |
15:27:10 | GMT | 87 | 2.230 | GBP | BATE | 00501170691TRLO1.1.1 |
15:27:10 | GMT | 65 | 2.230 | GBP | BATE | 00501170694TRLO1.1.1 |
15:27:10 | GMT | 87 | 2.230 | GBP | BATE | 00501170692TRLO1.1.1 |
15:27:10 | GMT | 87 | 2.230 | GBP | BATE | 00501170693TRLO1.1.1 |
15:27:30 | GMT | 23 | 2.230 | GBP | TRQX | 00501171089TRLO1.1.1 |
15:27:30 | GMT | 59 | 2.230 | GBP | TRQX | 00501171088TRLO1.1.1 |
15:27:45 | GMT | 56 | 2.230 | GBP | CHIX | 00501171327TRLO1.1.1 |
15:27:45 | GMT | 187 | 2.230 | GBP | CHIX | 00501171325TRLO1.1.1 |
15:28:38 | GMT | 44 | 2.230 | GBP | XLON | 00501172735TRLO1.1.1 |
15:28:38 | GMT | 613 | 2.230 | GBP | XLON | 00501172736TRLO1.1.1 |
15:28:55 | GMT | 48 | 2.230 | GBP | AQXE | 00501173249TRLO1.1.1 |
15:32:04 | GMT | 592 | 2.238 | GBP | XLON | 00501177553TRLO1.1.1 |
15:35:23 | GMT | 77 | 2.240 | GBP | TRQX | 00501181415TRLO1.1.1 |
15:36:40 | GMT | 770 | 2.242 | GBP | XLON | 00501183330TRLO1.1.1 |
15:40:34 | GMT | 1544 | 2.244 | GBP | XLON | 00501186735TRLO1.1.1 |
15:42:44 | GMT | 750 | 2.244 | GBP | XLON | 00501188206TRLO1.1.1 |
15:44:43 | GMT | 207 | 2.248 | GBP | AQXE | 00501189733TRLO1.1.1 |
15:47:16 | GMT | 173 | 2.248 | GBP | BATE | 00501191633TRLO1.1.1 |
15:47:17 | GMT | 141 | 2.250 | GBP | TRQX | 00501191651TRLO1.1.1 |
15:47:17 | GMT | 255 | 2.250 | GBP | CHIX | 00501191653TRLO1.1.1 |
15:47:17 | GMT | 434 | 2.250 | GBP | BATE | 00501191652TRLO1.1.1 |
15:47:17 | GMT | 1302 | 2.250 | GBP | XLON | 00501191662TRLO1.1.1 |
15:47:28 | GMT | 62 | 2.250 | GBP | AQXE | 00501191834TRLO1.1.1 |
15:48:35 | GMT | 195 | 2.250 | GBP | CHIX | 00501192712TRLO1.1.1 |
15:49:37 | GMT | 416 | 2.250 | GBP | BATE | 00501193571TRLO1.1.1 |
15:49:55 | GMT | 68 | 2.250 | GBP | TRQX | 00501193778TRLO1.1.1 |
15:50:28 | GMT | 64 | 2.250 | GBP | AQXE | 00501194170TRLO1.1.1 |
15:50:52 | GMT | 206 | 2.250 | GBP | CHIX | 00501194486TRLO1.1.1 |
15:51:51 | GMT | 68 | 2.250 | GBP | TRQX | 00501195225TRLO1.1.1 |
15:52:08 | GMT | 453 | 2.250 | GBP | BATE | 00501195320TRLO1.1.1 |
15:52:19 | GMT | 214 | 2.250 | GBP | CHIX | 00501195426TRLO1.1.1 |
15:53:26 | GMT | 61 | 2.250 | GBP | TRQX | 00501196039TRLO1.1.1 |
15:53:30 | GMT | 62 | 2.250 | GBP | AQXE | 00501196083TRLO1.1.1 |
15:54:14 | GMT | 247 | 2.250 | GBP | CHIX | 00501196650TRLO1.1.1 |
15:54:22 | GMT | 416 | 2.250 | GBP | BATE | 00501196790TRLO1.1.1 |
15:55:17 | GMT | 56 | 2.250 | GBP | AQXE | 00501197359TRLO1.1.1 |
15:55:22 | GMT | 34 | 2.246 | GBP | CHIX | 00501197405TRLO1.1.1 |
15:55:22 | GMT | 648 | 2.246 | GBP | CHIX | 00501197406TRLO1.1.1 |
15:55:22 | GMT | 353 | 2.246 | GBP | BATE | 00501197408TRLO1.1.1 |
15:55:22 | GMT | 640 | 2.246 | GBP | XLON | 00501197409TRLO1.1.1 |
15:55:22 | GMT | 980 | 2.246 | GBP | BATE | 00501197407TRLO1.1.1 |
15:55:22 | GMT | 640 | 2.246 | GBP | XLON | 00501197410TRLO1.1.1 |
15:55:22 | GMT | 854 | 2.246 | GBP | XLON | 00501197411TRLO1.1.1 |
15:55:22 | GMT | 1026 | 2.246 | GBP | XLON | 00501197412TRLO1.1.1 |
15:55:22 | GMT | 74 | 2.246 | GBP | TRQX | 00501197413TRLO1.1.1 |
15:55:22 | GMT | 603 | 2.246 | GBP | XLON | 00501197414TRLO1.1.1 |
15:58:13 | GMT | 604 | 2.250 | GBP | XLON | 00501199011TRLO1.1.1 |
16:00:26 | GMT | 840 | 2.250 | GBP | XLON | 00501200372TRLO1.1.1 |
16:00:39 | GMT | 466 | 2.250 | GBP | BATE | 00501200510TRLO1.1.1 |
16:00:58 | GMT | 56 | 2.248 | GBP | AQXE | 00501200671TRLO1.1.1 |
16:00:58 | GMT | 235 | 2.248 | GBP | CHIX | 00501200672TRLO1.1.1 |
16:00:58 | GMT | 111 | 2.248 | GBP | TRQX | 00501200675TRLO1.1.1 |
16:00:58 | GMT | 260 | 2.248 | GBP | CHIX | 00501200673TRLO1.1.1 |
16:00:58 | GMT | 1041 | 2.248 | GBP | XLON | 00501200674TRLO1.1.1 |
16:00:58 | GMT | 51 | 2.248 | GBP | TRQX | 00501200676TRLO1.1.1 |
16:02:32 | GMT | 393 | 2.248 | GBP | BATE | 00501201874TRLO1.1.1 |
16:02:52 | GMT | 24 | 2.246 | GBP | CHIX | 00501202232TRLO1.1.1 |
16:02:52 | GMT | 146 | 2.246 | GBP | CHIX | 00501202233TRLO1.1.1 |
16:07:50 | GMT | 217 | 2.248 | GBP | CHIX | 00501205588TRLO1.1.1 |
16:10:05 | GMT | 251 | 2.248 | GBP | CHIX | 00501206871TRLO1.1.1 |
16:10:05 | GMT | 66 | 2.248 | GBP | TRQX | 00501206874TRLO1.1.1 |
16:10:05 | GMT | 87 | 2.248 | GBP | TRQX | 00501206875TRLO1.1.1 |
16:12:08 | GMT | 630 | 2.248 | GBP | XLON | 00501208492TRLO1.1.1 |
16:12:13 | GMT | 215 | 2.248 | GBP | CHIX | 00501208566TRLO1.1.1 |
16:12:13 | GMT | 63 | 2.248 | GBP | TRQX | 00501208567TRLO1.1.1 |
16:12:13 | GMT | 2482 | 2.248 | GBP | XLON | 00501208568TRLO1.1.1 |
16:12:16 | GMT | 370 | 2.248 | GBP | BATE | 00501208605TRLO1.1.1 |
16:14:22 | GMT | 85 | 2.248 | GBP | XLON | 00501210602TRLO1.1.1 |
16:14:22 | GMT | 567 | 2.248 | GBP | XLON | 00501210604TRLO1.1.1 |
16:14:44 | GMT | 434 | 2.248 | GBP | BATE | 00501210957TRLO1.1.1 |
16:15:00 | GMT | 18 | 2.248 | GBP | TRQX | 00501211172TRLO1.1.1 |
16:15:00 | GMT | 635 | 2.248 | GBP | CHIX | 00501211171TRLO1.1.1 |
16:16:32 | GMT | 1276 | 2.248 | GBP | BATE | 00501212737TRLO1.1.1 |
16:17:03 | GMT | 241 | 2.248 | GBP | CHIX | 00501213250TRLO1.1.1 |
16:17:27 | GMT | 226 | 2.248 | GBP | TRQX | 00501213600TRLO1.1.1 |
16:18:49 | GMT | 1287 | 2.248 | GBP | BATE | 00501214600TRLO1.1.1 |
16:19:29 | GMT | 251 | 2.248 | GBP | CHIX | 00501215207TRLO1.1.1 |
16:19:30 | GMT | 111 | 2.248 | GBP | TRQX | 00501215223TRLO1.1.1 |
16:20:36 | GMT | 635 | 2.248 | GBP | XLON | 00501216103TRLO1.1.1 |
16:20:41 | GMT | 12 | 2.248 | GBP | XLON | 00501216169TRLO1.1.1 |
16:20:48 | GMT | 2957 | 2.248 | GBP | XLON | 00501216293TRLO1.1.1 |
16:20:58 | GMT | 55 | 2.248 | GBP | BATE | 00501216411TRLO1.1.1 |
16:20:58 | GMT | 382 | 2.248 | GBP | BATE | 00501216412TRLO1.1.1 |
16:23:38 | GMT | 195 | 2.248 | GBP | AQXE | 00501218330TRLO1.1.1 |
16:23:38 | GMT | 437 | 2.248 | GBP | AQXE | 00501218329TRLO1.1.1 |
16:23:38 | GMT | 26 | 2.248 | GBP | AQXE | 00501218332TRLO1.1.1 |
16:23:38 | GMT | 49 | 2.248 | GBP | AQXE | 00501218333TRLO1.1.1 |
16:23:38 | GMT | 252 | 2.248 | GBP | CHIX | 00501218331TRLO1.1.1 |
16:23:38 | GMT | 109 | 2.248 | GBP | TRQX | 00501218335TRLO1.1.1 |
16:23:38 | GMT | 1120 | 2.248 | GBP | XLON | 00501218334TRLO1.1.1 |
16:23:38 | GMT | 2273 | 2.248 | GBP | XLON | 00501218336TRLO1.1.1 |
16:23:45 | GMT | 45 | 2.248 | GBP | BATE | 00501218389TRLO1.1.1 |
16:25:51 | GMT | 270 | 2.250 | GBP | CHIX | 00501219806TRLO1.1.1 |
16:27:57 | GMT | 119 | 2.248 | GBP | BATE | 00501221091TRLO1.1.1 |
16:27:57 | GMT | 533 | 2.248 | GBP | BATE | 00501221092TRLO1.1.1 |
Related Shares:
International Workplace Group