Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Dec 2025 16:54

RNS Number : 1413K

JD Sports Fashion PLC

03 December 2025

Transactions in Own Securities

03 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	03 December 2025
Number of ordinary shares of £0.0005 each purchased:	2,339,308
Highest price paid per share (p)	79.20
Lowest price paid per share (p)	78.08
Volume weighted average price paid per share (p)	78.62

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,967,163,965 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	78.62	2,339,308	78.08	79.20

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
6,170	79.04	XLON	08:01:12	00185813174TRLO0
5,252	78.86	XLON	08:02:00	00185813281TRLO0
3,008	78.90	XLON	08:03:35	00185813502TRLO0
3,866	78.90	XLON	08:03:35	00185813503TRLO0
4,314	78.76	XLON	08:04:51	00185813731TRLO0
1,788	78.76	XLON	08:04:51	00185813732TRLO0
3,243	78.60	XLON	08:05:38	00185813845TRLO0
2,843	78.60	XLON	08:05:38	00185813846TRLO0
383	78.62	XLON	08:05:40	00185813849TRLO0
5,839	78.62	XLON	08:05:40	00185813850TRLO0
2,942	78.62	XLON	08:07:15	00185814100TRLO0
2,833	78.62	XLON	08:07:36	00185814148TRLO0
6,711	78.50	XLON	08:08:00	00185814236TRLO0
6,653	78.54	XLON	08:09:16	00185814450TRLO0
6,661	78.52	XLON	08:10:37	00185814688TRLO0
5,981	78.40	XLON	08:11:05	00185814778TRLO0
5,842	78.28	XLON	08:11:30	00185814834TRLO0
6,189	78.16	XLON	08:11:53	00185814898TRLO0
5,988	78.32	XLON	08:14:17	00185815248TRLO0
5,806	78.28	XLON	08:15:05	00185815327TRLO0
1,918	78.40	XLON	08:18:00	00185815611TRLO0
990	78.40	XLON	08:18:00	00185815612TRLO0
3,142	78.40	XLON	08:18:00	00185815613TRLO0
5,801	78.38	XLON	08:18:01	00185815614TRLO0
5,908	78.36	XLON	08:18:03	00185815620TRLO0
2,125	78.32	XLON	08:18:05	00185815624TRLO0
19	78.32	XLON	08:18:05	00185815625TRLO0
4,404	78.32	XLON	08:18:05	00185815626TRLO0
1,926	78.32	XLON	08:18:42	00185815683TRLO0
4,810	78.32	XLON	08:18:42	00185815684TRLO0
2,240	78.30	XLON	08:18:49	00185815711TRLO0
4,592	78.30	XLON	08:19:55	00185815881TRLO0
6,171	78.32	XLON	08:22:41	00185816232TRLO0
5,851	78.18	XLON	08:27:28	00185816782TRLO0
6,447	78.12	XLON	08:28:53	00185816928TRLO0
6,383	78.08	XLON	08:29:06	00185816957TRLO0
2,321	78.32	XLON	08:33:58	00185817730TRLO0
4,525	78.32	XLON	08:33:58	00185817731TRLO0
6,143	78.30	XLON	08:34:10	00185817755TRLO0
252	78.46	XLON	08:36:30	00185818100TRLO0
6,529	78.46	XLON	08:36:30	00185818101TRLO0
6,313	78.48	XLON	08:38:20	00185818228TRLO0
2,887	78.60	XLON	08:39:39	00185818351TRLO0
3,008	78.60	XLON	08:39:39	00185818352TRLO0
6,120	78.64	XLON	08:40:50	00185818463TRLO0
5,919	78.68	XLON	08:42:36	00185818709TRLO0
6,830	78.66	XLON	08:42:46	00185818726TRLO0
6,146	78.78	XLON	08:44:53	00185818937TRLO0
6,130	78.76	XLON	08:44:56	00185818946TRLO0
6,786	78.70	XLON	08:45:01	00185818957TRLO0
6,019	78.56	XLON	08:45:15	00185818975TRLO0
6,815	78.52	XLON	08:45:45	00185819013TRLO0
3,011	78.46	XLON	08:46:14	00185819048TRLO0
2,337	78.46	XLON	08:46:14	00185819049TRLO0
1,285	78.46	XLON	08:46:14	00185819050TRLO0
1,336	78.56	XLON	08:47:39	00185819165TRLO0
4,854	78.56	XLON	08:47:39	00185819166TRLO0
1,829	78.60	XLON	08:49:34	00185819328TRLO0
4,217	78.60	XLON	08:49:34	00185819329TRLO0
5,924	78.54	XLON	08:49:44	00185819354TRLO0
6,821	78.56	XLON	08:50:00	00185819382TRLO0
2,055	78.42	XLON	08:50:02	00185819386TRLO0
3,984	78.42	XLON	08:50:02	00185819387TRLO0
5,681	78.42	XLON	08:50:30	00185819407TRLO0
6,518	78.44	XLON	08:51:02	00185819457TRLO0
397	78.40	XLON	08:51:03	00185819458TRLO0
6,394	78.40	XLON	08:51:03	00185819459TRLO0
6,373	78.58	XLON	08:52:34	00185819581TRLO0
6,421	78.72	XLON	08:54:10	00185819713TRLO0
3,929	78.74	XLON	08:54:10	00185819714TRLO0
2,031	78.74	XLON	08:54:10	00185819715TRLO0
5,888	78.70	XLON	08:55:00	00185819801TRLO0
2,948	78.62	XLON	08:55:02	00185819803TRLO0
3,917	78.62	XLON	08:55:02	00185819804TRLO0
6,257	78.56	XLON	08:55:30	00185819851TRLO0
2,966	78.52	XLON	08:55:49	00185819869TRLO0
3,425	78.52	XLON	08:55:49	00185819870TRLO0
6,675	78.46	XLON	08:56:00	00185819877TRLO0
6,719	78.64	XLON	08:58:32	00185820046TRLO0
6,574	78.80	XLON	09:00:00	00185820135TRLO0
5,915	78.74	XLON	09:00:03	00185820167TRLO0
6,272	78.72	XLON	09:00:20	00185820182TRLO0
5,785	78.66	XLON	09:00:25	00185820186TRLO0
6,659	78.62	XLON	09:00:30	00185820191TRLO0
6,514	78.48	XLON	09:02:05	00185820272TRLO0
6,233	78.74	XLON	09:05:10	00185820541TRLO0
4,819	78.72	XLON	09:06:39	00185820623TRLO0
1,664	78.72	XLON	09:06:39	00185820624TRLO0
693	78.76	XLON	09:06:49	00185820638TRLO0
6,118	78.76	XLON	09:06:49	00185820639TRLO0
5,679	78.74	XLON	09:07:38	00185820691TRLO0
834	78.74	XLON	09:07:38	00185820692TRLO0
6,611	78.68	XLON	09:07:40	00185820695TRLO0
6,347	78.66	XLON	09:08:44	00185820752TRLO0
5,767	78.64	XLON	09:11:00	00185820873TRLO0
1,669	78.64	XLON	09:11:05	00185820883TRLO0
2,827	78.64	XLON	09:11:05	00185820884TRLO0
1,271	78.64	XLON	09:11:05	00185820885TRLO0
2,196	78.68	XLON	09:11:07	00185820888TRLO0
4,173	78.68	XLON	09:11:07	00185820889TRLO0
6,322	78.64	XLON	09:12:06	00185820959TRLO0
5,953	78.62	XLON	09:14:01	00185821065TRLO0
950	78.60	XLON	09:14:03	00185821069TRLO0
5,739	78.60	XLON	09:14:03	00185821070TRLO0
5,914	78.62	XLON	09:16:31	00185821223TRLO0
6,875	78.62	XLON	09:16:40	00185821232TRLO0
1,781	78.60	XLON	09:16:41	00185821234TRLO0
2,727	78.60	XLON	09:16:41	00185821235TRLO0
1,813	78.60	XLON	09:16:41	00185821236TRLO0
5,857	78.56	XLON	09:16:50	00185821248TRLO0
5,984	78.52	XLON	09:17:44	00185821327TRLO0
910	78.46	XLON	09:17:55	00185821345TRLO0
5,834	78.48	XLON	09:17:58	00185821347TRLO0
3,804	78.50	XLON	09:18:46	00185821417TRLO0
2,318	78.50	XLON	09:18:46	00185821418TRLO0
2,904	78.46	XLON	09:18:53	00185821426TRLO0
3,276	78.46	XLON	09:18:53	00185821427TRLO0
6,137	78.46	XLON	09:19:12	00185821441TRLO0
2,925	78.46	XLON	09:19:25	00185821451TRLO0
3,472	78.46	XLON	09:19:25	00185821452TRLO0
2,131	78.42	XLON	09:19:26	00185821455TRLO0
3,584	78.42	XLON	09:19:26	00185821456TRLO0
3,435	78.36	XLON	09:20:31	00185821519TRLO0
2,289	78.36	XLON	09:20:31	00185821520TRLO0
6,800	78.34	XLON	09:21:19	00185821585TRLO0
3,190	78.32	XLON	09:21:36	00185821609TRLO0
6,071	78.36	XLON	09:21:37	00185821611TRLO0
5,791	78.36	XLON	09:22:30	00185821685TRLO0
6,498	78.46	XLON	09:24:59	00185821865TRLO0
6,536	78.54	XLON	09:29:27	00185822177TRLO0
6,694	78.54	XLON	09:29:30	00185822181TRLO0
6,672	78.48	XLON	09:31:27	00185822380TRLO0
5,881	78.52	XLON	09:33:19	00185822497TRLO0
6,392	78.48	XLON	09:33:28	00185822507TRLO0
1,038	78.64	XLON	09:35:07	00185822625TRLO0
2,826	78.66	XLON	09:35:17	00185822642TRLO0
2,918	78.66	XLON	09:35:17	00185822643TRLO0
6,382	78.66	XLON	09:35:25	00185822651TRLO0
5,810	78.62	XLON	09:36:09	00185822674TRLO0
979	78.74	XLON	09:40:22	00185822876TRLO0
3,864	78.74	XLON	09:40:22	00185822877TRLO0
2,007	78.74	XLON	09:40:22	00185822878TRLO0
5,916	78.76	XLON	09:40:22	00185822879TRLO0
6,065	78.72	XLON	09:40:23	00185822881TRLO0
6,397	78.72	XLON	09:41:02	00185822902TRLO0
6,660	78.70	XLON	09:42:24	00185823003TRLO0
4,302	78.68	XLON	09:44:18	00185823148TRLO0
2,235	78.68	XLON	09:44:18	00185823149TRLO0
6,474	78.66	XLON	09:49:33	00185823514TRLO0
6,021	78.64	XLON	09:51:06	00185823601TRLO0
6,909	78.64	XLON	09:51:20	00185823626TRLO0
6,146	78.62	XLON	09:51:27	00185823634TRLO0
5,860	78.60	XLON	09:53:20	00185823765TRLO0
6,351	78.54	XLON	09:54:05	00185823822TRLO0
5,807	78.54	XLON	09:54:16	00185823831TRLO0
5,661	78.50	XLON	09:54:30	00185823849TRLO0
5,924	78.52	XLON	09:56:15	00185823986TRLO0
6,810	78.48	XLON	09:57:15	00185824062TRLO0
2,381	78.68	XLON	10:01:16	00185824381TRLO0
3,573	78.68	XLON	10:01:16	00185824382TRLO0
1,909	78.70	XLON	10:01:16	00185824383TRLO0
393	78.72	XLON	10:01:16	00185824384TRLO0
2,924	78.72	XLON	10:01:16	00185824385TRLO0
1,220	78.72	XLON	10:01:16	00185824386TRLO0
5,787	78.66	XLON	10:03:06	00185824501TRLO0
186	78.66	XLON	10:03:06	00185824502TRLO0
745	78.66	XLON	10:03:06	00185824503TRLO0
4,065	78.68	XLON	10:08:12	00185824800TRLO0
2,811	78.68	XLON	10:08:12	00185824801TRLO0
6,214	78.74	XLON	10:11:55	00185825001TRLO0
2,712	78.76	XLON	10:13:05	00185825123TRLO0
701	78.78	XLON	10:13:50	00185825195TRLO0
6,070	78.78	XLON	10:13:50	00185825196TRLO0
6,441	78.76	XLON	10:15:26	00185825291TRLO0
5,752	78.90	XLON	10:20:05	00185825555TRLO0
1,062	78.90	XLON	10:20:05	00185825556TRLO0
6,106	78.88	XLON	10:20:20	00185825593TRLO0
5,989	78.90	XLON	10:20:20	00185825594TRLO0
6,490	78.86	XLON	10:20:24	00185825598TRLO0
1,419	78.84	XLON	10:20:36	00185825605TRLO0
2,551	78.94	XLON	10:25:37	00185825846TRLO0
5,962	78.96	XLON	10:25:37	00185825847TRLO0
6,268	78.92	XLON	10:25:43	00185825857TRLO0
3,935	78.92	XLON	10:28:16	00185826038TRLO0
2,868	78.92	XLON	10:28:16	00185826039TRLO0
5,523	78.90	XLON	10:31:10	00185826251TRLO0
407	78.90	XLON	10:31:10	00185826252TRLO0
5,659	78.98	XLON	10:33:59	00185826374TRLO0
1,141	78.98	XLON	10:33:59	00185826375TRLO0
5,747	79.02	XLON	10:38:27	00185826612TRLO0
6,106	78.98	XLON	10:38:38	00185826629TRLO0
6,828	78.96	XLON	10:43:24	00185827057TRLO0
6,214	78.88	XLON	10:43:25	00185827059TRLO0
6,435	78.82	XLON	10:48:15	00185827665TRLO0
6,246	78.76	XLON	10:48:28	00185827676TRLO0
6,674	78.72	XLON	10:52:44	00185827937TRLO0
6,290	78.68	XLON	10:53:31	00185828062TRLO0
5,743	78.64	XLON	10:53:32	00185828063TRLO0
585	78.64	XLON	10:53:33	00185828065TRLO0
6,331	78.68	XLON	10:57:48	00185828313TRLO0
513	78.68	XLON	10:57:48	00185828314TRLO0
2,593	78.66	XLON	11:00:01	00185828423TRLO0
4,300	78.66	XLON	11:00:01	00185828424TRLO0
2,917	78.68	XLON	11:05:34	00185828815TRLO0
2,950	78.68	XLON	11:05:34	00185828816TRLO0
5,940	78.72	XLON	11:06:20	00185828843TRLO0
6,768	78.70	XLON	11:08:29	00185828991TRLO0
5,848	78.64	XLON	11:09:15	00185829049TRLO0
2,025	78.62	XLON	11:10:00	00185829091TRLO0
4,500	78.62	XLON	11:10:00	00185829092TRLO0
5,855	78.66	XLON	11:10:55	00185829151TRLO0
5,881	78.88	XLON	11:14:56	00185829403TRLO0
3,280	78.90	XLON	11:20:03	00185829743TRLO0
3,338	78.90	XLON	11:20:03	00185829744TRLO0
893	78.90	XLON	11:20:28	00185829758TRLO0
4,977	78.90	XLON	11:20:28	00185829759TRLO0
1,473	78.88	XLON	11:21:29	00185829803TRLO0
4,313	78.88	XLON	11:21:29	00185829804TRLO0
2,183	78.86	XLON	11:22:51	00185829861TRLO0
229	78.86	XLON	11:22:51	00185829862TRLO0
3,966	78.86	XLON	11:22:51	00185829863TRLO0
62	78.86	XLON	11:22:51	00185829864TRLO0
613	78.84	XLON	11:25:14	00185829966TRLO0
5,162	78.98	XLON	11:29:42	00185830190TRLO0
295	78.98	XLON	11:29:42	00185830191TRLO0
604	78.98	XLON	11:29:42	00185830192TRLO0
6,055	78.92	XLON	11:35:29	00185830577TRLO0
3,431	78.98	XLON	11:44:20	00185831095TRLO0
1,760	78.98	XLON	11:44:20	00185831096TRLO0
753	78.98	XLON	11:44:20	00185831098TRLO0
6,412	79.00	XLON	11:44:39	00185831116TRLO0
6,856	78.98	XLON	11:48:07	00185831511TRLO0
5,844	79.00	XLON	11:50:58	00185831758TRLO0
1,716	79.00	XLON	11:51:00	00185831760TRLO0
2,942	79.00	XLON	11:51:00	00185831761TRLO0
2,031	79.00	XLON	11:51:54	00185831804TRLO0
2,313	78.98	XLON	11:51:55	00185831807TRLO0
4,530	78.98	XLON	11:51:55	00185831808TRLO0
5,876	78.94	XLON	11:54:55	00185831947TRLO0
6,318	78.92	XLON	11:55:50	00185832006TRLO0
6,790	78.90	XLON	11:57:56	00185832203TRLO0
6,460	78.88	XLON	11:57:57	00185832207TRLO0
5,917	78.84	XLON	11:59:54	00185832314TRLO0
2,267	78.80	XLON	11:59:59	00185832322TRLO0
3,550	78.80	XLON	11:59:59	00185832323TRLO0
3,890	79.06	XLON	12:03:38	00185832604TRLO0
2,806	79.06	XLON	12:03:38	00185832605TRLO0
6,908	79.00	XLON	12:06:56	00185832853TRLO0
6,031	79.00	XLON	12:11:02	00185833123TRLO0
5,831	78.98	XLON	12:11:05	00185833128TRLO0
6,407	78.96	XLON	12:12:36	00185833206TRLO0
4,173	78.94	XLON	12:12:46	00185833216TRLO0
408	78.94	XLON	12:12:46	00185833217TRLO0
1,349	78.94	XLON	12:12:46	00185833218TRLO0
5,891	78.92	XLON	12:12:48	00185833221TRLO0
6,356	78.94	XLON	12:17:19	00185833502TRLO0
5,953	78.92	XLON	12:18:31	00185833588TRLO0
247	78.88	XLON	12:19:58	00185833672TRLO0
6,271	78.88	XLON	12:19:58	00185833673TRLO0
6,053	78.92	XLON	12:20:48	00185833751TRLO0
6,199	78.92	XLON	12:22:25	00185833883TRLO0
2,844	78.90	XLON	12:23:21	00185833954TRLO0
258	78.90	XLON	12:23:21	00185833955TRLO0
2,799	78.90	XLON	12:23:21	00185833956TRLO0
5,661	79.08	XLON	12:34:34	00185834556TRLO0
6,149	79.12	XLON	12:41:05	00185835047TRLO0
6,200	79.10	XLON	12:41:10	00185835050TRLO0
3,349	79.10	XLON	12:41:39	00185835076TRLO0
2,480	79.10	XLON	12:41:39	00185835077TRLO0
6,657	79.20	XLON	12:46:53	00185835495TRLO0
6,680	79.18	XLON	12:50:30	00185835821TRLO0
659	79.12	XLON	12:50:37	00185835833TRLO0
3,668	79.14	XLON	12:51:49	00185835931TRLO0
246	79.14	XLON	12:51:49	00185835932TRLO0
1,808	79.14	XLON	12:51:49	00185835933TRLO0
6,692	79.06	XLON	12:52:30	00185835973TRLO0
5,688	79.10	XLON	12:53:47	00185836062TRLO0
6,759	79.08	XLON	12:54:59	00185836138TRLO0
6,297	79.04	XLON	12:55:00	00185836144TRLO0
3,238	79.02	XLON	12:56:36	00185836229TRLO0
2,487	79.02	XLON	12:56:36	00185836230TRLO0
6,913	78.98	XLON	12:56:47	00185836235TRLO0
5,794	78.98	XLON	13:00:19	00185836476TRLO0
6,577	79.02	XLON	13:04:37	00185836697TRLO0
2,674	79.02	XLON	13:06:30	00185836804TRLO0
4,179	79.02	XLON	13:06:30	00185836805TRLO0
2,405	79.04	XLON	13:11:19	00185837116TRLO0
4,287	79.04	XLON	13:11:19	00185837117TRLO0
5,983	79.18	XLON	13:15:41	00185837444TRLO0
5,976	79.20	XLON	13:15:42	00185837446TRLO0
6,143	79.14	XLON	13:15:50	00185837469TRLO0
6,225	79.12	XLON	13:16:02	00185837510TRLO0
6,387	79.08	XLON	13:16:45	00185837651TRLO0
6,917	79.08	XLON	13:19:14	00185837837TRLO0
1,993	79.06	XLON	13:22:27	00185838171TRLO0
3,023	79.06	XLON	13:22:27	00185838172TRLO0
666	79.06	XLON	13:22:27	00185838173TRLO0
6,509	79.04	XLON	13:23:03	00185838193TRLO0
6,428	79.02	XLON	13:23:04	00185838197TRLO0
987	79.08	XLON	13:27:55	00185838508TRLO0
191	79.08	XLON	13:27:55	00185838509TRLO0
4,712	79.08	XLON	13:27:55	00185838510TRLO0
2,890	79.10	XLON	13:31:12	00185838709TRLO0
3,093	79.10	XLON	13:31:26	00185838727TRLO0
2,343	79.02	XLON	13:31:42	00185838750TRLO0
4,159	79.02	XLON	13:31:42	00185838751TRLO0
5,529	79.02	XLON	13:35:35	00185838977TRLO0
6,502	79.04	XLON	13:37:55	00185839239TRLO0
2,589	78.96	XLON	13:40:02	00185839386TRLO0
4,179	78.96	XLON	13:40:02	00185839387TRLO0
5,998	78.94	XLON	13:40:32	00185839409TRLO0
4,070	78.90	XLON	13:42:05	00185839492TRLO0
2,310	78.90	XLON	13:42:05	00185839493TRLO0
2,014	78.88	XLON	13:42:17	00185839499TRLO0
4,435	78.88	XLON	13:42:17	00185839500TRLO0
6,562	78.86	XLON	13:42:25	00185839517TRLO0
6,226	78.86	XLON	13:43:54	00185839640TRLO0
5,724	78.84	XLON	13:44:07	00185839647TRLO0
1,206	78.86	XLON	13:48:02	00185839973TRLO0
4,878	78.86	XLON	13:48:50	00185840033TRLO0
5,312	78.84	XLON	13:49:36	00185840072TRLO0
482	78.84	XLON	13:49:36	00185840073TRLO0
6,381	78.82	XLON	13:49:43	00185840078TRLO0
5,801	78.86	XLON	13:51:05	00185840184TRLO0
5,735	78.88	XLON	13:53:39	00185840421TRLO0
6,594	78.82	XLON	13:53:51	00185840440TRLO0
6,767	78.80	XLON	13:54:00	00185840460TRLO0
4,317	78.76	XLON	13:54:01	00185840461TRLO0
1,587	78.76	XLON	13:54:01	00185840462TRLO0
2,358	78.74	XLON	13:55:35	00185840642TRLO0
3,930	78.74	XLON	13:55:35	00185840643TRLO0
3,057	78.70	XLON	13:59:18	00185840922TRLO0
2,757	78.70	XLON	13:59:18	00185840923TRLO0
778	78.70	XLON	13:59:18	00185840924TRLO0
6,513	78.70	XLON	14:01:30	00185841221TRLO0
6,180	78.64	XLON	14:04:12	00185841652TRLO0
6,697	78.62	XLON	14:04:47	00185841738TRLO0
6,739	78.62	XLON	14:06:14	00185841970TRLO0
5,795	78.60	XLON	14:06:57	00185842049TRLO0
6,230	78.54	XLON	14:06:58	00185842050TRLO0
6,850	78.48	XLON	14:08:07	00185842160TRLO0
5,878	78.40	XLON	14:08:26	00185842192TRLO0
2,100	78.36	XLON	14:09:00	00185842250TRLO0
4,710	78.36	XLON	14:09:00	00185842251TRLO0
6,079	78.34	XLON	14:10:01	00185842478TRLO0
6,241	78.32	XLON	14:10:45	00185842612TRLO0
6,718	78.24	XLON	14:11:16	00185842726TRLO0
6,669	78.20	XLON	14:12:47	00185842910TRLO0
5,720	78.14	XLON	14:13:31	00185843020TRLO0
737	78.14	XLON	14:14:46	00185843158TRLO0
5,583	78.14	XLON	14:14:46	00185843159TRLO0
3,665	78.16	XLON	14:15:51	00185843234TRLO0
2,533	78.16	XLON	14:15:51	00185843235TRLO0
5,897	78.20	XLON	14:15:58	00185843238TRLO0
1,621	78.16	XLON	14:16:06	00185843244TRLO0
5,023	78.16	XLON	14:16:06	00185843245TRLO0
5,761	78.30	XLON	14:18:27	00185843484TRLO0
6,751	78.26	XLON	14:20:23	00185843768TRLO0
5,768	78.20	XLON	14:21:58	00185843967TRLO0
6,073	78.18	XLON	14:22:07	00185843977TRLO0
6,129	78.24	XLON	14:28:59	00185844702TRLO0
6,818	78.22	XLON	14:29:01	00185844708TRLO0
6,686	78.22	XLON	14:29:22	00185844750TRLO0
6,182	78.24	XLON	14:30:27	00185845195TRLO0
6,795	78.34	XLON	14:31:51	00185845808TRLO0
6,298	78.28	XLON	14:32:02	00185845856TRLO0
6,566	78.24	XLON	14:33:51	00185846600TRLO0
5,917	78.26	XLON	14:34:30	00185846797TRLO0
6,663	78.30	XLON	14:40:06	00185847934TRLO0
1,937	78.42	XLON	14:41:02	00185848300TRLO0
6,630	78.44	XLON	14:42:10	00185848561TRLO0
6,028	78.40	XLON	14:42:17	00185848572TRLO0
2,076	78.48	XLON	14:44:27	00185848916TRLO0
2,408	78.48	XLON	14:44:27	00185848917TRLO0
1,651	78.48	XLON	14:44:27	00185848918TRLO0
6,445	78.42	XLON	14:44:30	00185848924TRLO0
6,862	78.42	XLON	14:46:25	00185849113TRLO0
5,829	78.36	XLON	14:47:03	00185849244TRLO0
3,402	78.36	XLON	14:49:00	00185849522TRLO0
3,122	78.36	XLON	14:49:00	00185849523TRLO0
4,458	78.38	XLON	14:50:00	00185849676TRLO0
1,382	78.38	XLON	14:50:00	00185849677TRLO0
6,546	78.54	XLON	14:50:28	00185849744TRLO0
2,065	78.66	XLON	14:51:01	00185849790TRLO0
3,787	78.66	XLON	14:51:01	00185849791TRLO0
6,397	78.64	XLON	14:51:44	00185849942TRLO0
6,188	78.60	XLON	14:51:51	00185849964TRLO0
6,342	78.52	XLON	14:51:53	00185849966TRLO0
6,160	78.56	XLON	14:52:10	00185849997TRLO0
2,924	78.62	XLON	14:55:30	00185850412TRLO0
3,014	78.62	XLON	14:55:30	00185850413TRLO0
1,434	78.66	XLON	14:56:10	00185850537TRLO0
4,749	78.66	XLON	14:56:10	00185850538TRLO0
6,026	78.62	XLON	14:56:21	00185850559TRLO0
6,722	78.52	XLON	14:58:28	00185850849TRLO0
5,680	78.50	XLON	14:59:02	00185850911TRLO0
6,523	78.52	XLON	14:59:43	00185850984TRLO0
3,106	78.54	XLON	15:00:00	00185851009TRLO0
5,756	78.56	XLON	15:00:00	00185851010TRLO0
5,588	78.54	XLON	15:01:00	00185851245TRLO0
264	78.54	XLON	15:01:00	00185851246TRLO0
6,005	78.52	XLON	15:01:08	00185851318TRLO0
6,693	78.46	XLON	15:01:43	00185851448TRLO0
6,670	78.40	XLON	15:02:28	00185851617TRLO0
5,939	78.38	XLON	15:02:56	00185851762TRLO0
1,338	78.38	XLON	15:03:25	00185851927TRLO0
6,377	78.44	XLON	15:03:42	00185851970TRLO0
4,498	78.48	XLON	15:04:13	00185852051TRLO0
5,908	78.52	XLON	15:05:47	00185852316TRLO0
2,399	78.84	XLON	15:07:39	00185852537TRLO0
3,960	78.84	XLON	15:07:39	00185852538TRLO0
6,904	78.78	XLON	15:10:31	00185852819TRLO0
6,349	78.72	XLON	15:12:19	00185853080TRLO0
6,765	78.68	XLON	15:12:20	00185853083TRLO0
5,750	78.62	XLON	15:12:51	00185853139TRLO0
745	78.80	XLON	15:17:20	00185854048TRLO0
5,688	78.80	XLON	15:17:20	00185854049TRLO0
6,244	78.84	XLON	15:18:38	00185854209TRLO0
2,608	78.80	XLON	15:19:19	00185854285TRLO0
3,311	78.80	XLON	15:19:19	00185854286TRLO0
6,272	78.78	XLON	15:22:23	00185854780TRLO0
5,724	78.74	XLON	15:22:29	00185854794TRLO0
6,257	78.76	XLON	15:24:04	00185854973TRLO0
2,112	78.74	XLON	15:24:39	00185855067TRLO0
3,915	78.74	XLON	15:24:39	00185855068TRLO0
6,074	78.74	XLON	15:25:51	00185855203TRLO0
6,152	78.72	XLON	15:29:40	00185855613TRLO0
6,025	78.76	XLON	15:30:26	00185855719TRLO0
1	78.80	XLON	15:31:48	00185855930TRLO0
6,669	78.80	XLON	15:32:07	00185855961TRLO0
5,999	78.76	XLON	15:32:25	00185856015TRLO0
6,251	78.68	XLON	15:33:41	00185856192TRLO0
6,466	78.74	XLON	15:36:05	00185856479TRLO0
6,186	78.74	XLON	15:37:23	00185856679TRLO0
6,013	78.70	XLON	15:38:21	00185856796TRLO0
6,106	78.76	XLON	15:40:49	00185857003TRLO0
6,631	78.76	XLON	15:41:14	00185857049TRLO0
6,501	78.72	XLON	15:42:27	00185857159TRLO0
356	78.72	XLON	15:44:27	00185857397TRLO0
5,921	78.72	XLON	15:44:27	00185857398TRLO0
5,756	78.56	XLON	15:44:30	00185857407TRLO0
6,245	78.54	XLON	15:44:52	00185857437TRLO0
5,806	78.46	XLON	15:44:58	00185857453TRLO0
6,744	78.48	XLON	15:45:32	00185857527TRLO0
6,346	78.56	XLON	15:46:19	00185857633TRLO0
6,665	78.54	XLON	15:47:00	00185857750TRLO0
6,465	78.50	XLON	15:47:45	00185857825TRLO0
6,677	78.48	XLON	15:48:00	00185857869TRLO0
6,275	78.50	XLON	15:48:56	00185858025TRLO0
6,729	78.46	XLON	15:49:20	00185858092TRLO0
6,020	78.48	XLON	15:50:00	00185858144TRLO0
6,347	78.44	XLON	15:50:04	00185858155TRLO0
3,344	78.42	XLON	15:50:30	00185858226TRLO0
2,322	78.42	XLON	15:50:30	00185858227TRLO0
137	78.40	XLON	15:51:18	00185858331TRLO0
6,039	78.40	XLON	15:51:18	00185858332TRLO0
6,614	78.38	XLON	15:52:11	00185858455TRLO0
6,226	78.36	XLON	15:53:40	00185858576TRLO0
2,499	78.32	XLON	15:53:43	00185858585TRLO0
3,488	78.32	XLON	15:54:02	00185858596TRLO0
61	78.32	XLON	15:54:16	00185858615TRLO0
3,660	78.30	XLON	15:54:50	00185858696TRLO0
2,810	78.30	XLON	15:54:50	00185858697TRLO0
6,775	78.28	XLON	15:55:03	00185858711TRLO0
3,265	78.28	XLON	15:55:19	00185858736TRLO0
6,289	78.30	XLON	15:56:00	00185858795TRLO0
744	78.28	XLON	15:56:34	00185858826TRLO0
5,601	78.28	XLON	15:56:34	00185858827TRLO0
6,366	78.32	XLON	16:00:24	00185859173TRLO0
6,063	78.30	XLON	16:01:36	00185859349TRLO0
5,966	78.28	XLON	16:02:27	00185859457TRLO0
1,266	78.28	XLON	16:02:32	00185859463TRLO0
4,992	78.28	XLON	16:02:39	00185859472TRLO0
3,783	78.34	XLON	16:02:57	00185859498TRLO0
1,936	78.34	XLON	16:02:58	00185859500TRLO0
6,456	78.32	XLON	16:04:26	00185859790TRLO0
6,449	78.36	XLON	16:06:09	00185860097TRLO0
5,830	78.34	XLON	16:07:00	00185860205TRLO0
5,746	78.38	XLON	16:09:05	00185860593TRLO0
6,725	78.36	XLON	16:09:47	00185860647TRLO0
1,461	78.34	XLON	16:11:15	00185860841TRLO0
541	78.34	XLON	16:11:15	00185860842TRLO0
6,553	78.36	XLON	16:12:16	00185860975TRLO0
6,107	78.36	XLON	16:13:07	00185861061TRLO0
6,280	78.34	XLON	16:13:59	00185861165TRLO0
5,770	78.34	XLON	16:14:09	00185861185TRLO0
867	78.36	XLON	16:14:50	00185861249TRLO0
1,339	78.36	XLON	16:14:50	00185861252TRLO0
3,733	78.36	XLON	16:14:51	00185861254TRLO0
3,189	78.40	XLON	16:15:16	00185861295TRLO0
3,048	78.40	XLON	16:16:05	00185861370TRLO0
6,360	78.42	XLON	16:17:04	00185861490TRLO0
5,912	78.40	XLON	16:19:33	00185861776TRLO0
6,127	78.38	XLON	16:19:59	00185861833TRLO0
6,893	78.36	XLON	16:20:04	00185861884TRLO0
582	78.34	XLON	16:20:15	00185861922TRLO0
6,121	78.34	XLON	16:20:17	00185861930TRLO0
6,134	78.32	XLON	16:20:56	00185861999TRLO0
6,184	78.30	XLON	16:20:58	00185862006TRLO0
3,453	78.38	XLON	16:22:09	00185862174TRLO0
3,069	78.38	XLON	16:22:09	00185862175TRLO0
6,530	78.36	XLON	16:23:34	00185862358TRLO0
6,510	78.36	XLON	16:24:02	00185862447TRLO0
5,968	78.34	XLON	16:24:56	00185862562TRLO0
2,821	78.32	XLON	16:25:03	00185862593TRLO0
3,197	78.32	XLON	16:25:03	00185862594TRLO0
6,563	78.30	XLON	16:25:12	00185862632TRLO0
6,757	78.28	XLON	16:25:33	00185862673TRLO0
2,624	78.26	XLON	16:26:24	00185862775TRLO0
4,281	78.26	XLON	16:26:24	00185862776TRLO0
6,593	78.28	XLON	16:26:51	00185862828TRLO0
2,468	78.30	XLON	16:28:31	00185863185TRLO0
3,641	78.30	XLON	16:28:31	00185863186TRLO0
6,623	78.28	XLON	16:29:07	00185863275TRLO0
263	78.26	XLON	16:29:34	00185863349TRLO0
6,341	78.26	XLON	16:29:34	00185863350TRLO0
2,465	78.26	XLON	16:29:39	00185863368TRLO0
4,407	78.26	XLON	16:29:39	00185863369TRLO0
37	78.26	XLON	16:29:55	00185863409TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS GlobalRollo HeadJenny DaveyJames Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBPABDDNBK

Related Shares:

FTSE 100 Latest

Value9,692.07

Change-9.73