14th Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 13 June 2017 it purchased for cancellation a total of 191,939 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,493.56 pence |
Lowest Price Per Share | 1,489.00 pence |
Highest Price Per Share | 1,500.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Time | Date | Price (pence) | Quantity | Exchange venue |
13/06/2017 | 09:23:22 | 1,496.0000 | 95 | LSE |
13/06/2017 | 09:24:26 | 1,495.0000 | 448 | LSE |
13/06/2017 | 09:24:26 | 1,495.0000 | 87 | LSE |
13/06/2017 | 09:24:54 | 1,495.0000 | 352 | LSE |
13/06/2017 | 09:24:54 | 1,495.0000 | 932 | LSE |
13/06/2017 | 09:27:29 | 1,494.0000 | 359 | LSE |
13/06/2017 | 09:27:29 | 1,494.0000 | 362 | LSE |
13/06/2017 | 09:28:28 | 1,493.0000 | 350 | LSE |
13/06/2017 | 09:35:27 | 1,493.0000 | 586 | LSE |
13/06/2017 | 09:35:27 | 1,493.0000 | 82 | LSE |
13/06/2017 | 09:35:27 | 1,493.0000 | 695 | LSE |
13/06/2017 | 09:35:27 | 1,493.0000 | 545 | LSE |
13/06/2017 | 09:35:27 | 1,493.0000 | 668 | LSE |
13/06/2017 | 09:35:27 | 1,493.0000 | 240 | LSE |
13/06/2017 | 09:48:44 | 1,495.0000 | 1,163 | LSE |
13/06/2017 | 09:48:44 | 1,495.0000 | 466 | LSE |
13/06/2017 | 09:48:44 | 1,495.0000 | 179 | LSE |
13/06/2017 | 09:48:44 | 1,495.0000 | 338 | LSE |
13/06/2017 | 09:48:44 | 1,495.0000 | 73 | LSE |
13/06/2017 | 09:53:21 | 1,496.0000 | 632 | LSE |
13/06/2017 | 09:53:21 | 1,496.0000 | 632 | LSE |
13/06/2017 | 09:53:21 | 1,496.0000 | 676 | LSE |
13/06/2017 | 09:53:21 | 1,496.0000 | 632 | LSE |
13/06/2017 | 09:53:21 | 1,496.0000 | 44 | LSE |
13/06/2017 | 09:56:12 | 1,497.0000 | 645 | LSE |
13/06/2017 | 09:56:12 | 1,497.0000 | 679 | LSE |
13/06/2017 | 09:56:12 | 1,497.0000 | 378 | LSE |
13/06/2017 | 09:58:38 | 1,496.0000 | 517 | LSE |
13/06/2017 | 10:00:04 | 1,494.0000 | 356 | LSE |
13/06/2017 | 10:00:04 | 1,494.0000 | 624 | LSE |
13/06/2017 | 10:00:04 | 1,494.0000 | 865 | LSE |
13/06/2017 | 10:02:58 | 1,494.0000 | 979 | LSE |
13/06/2017 | 10:02:58 | 1,494.0000 | 409 | LSE |
13/06/2017 | 10:17:55 | 1,496.0000 | 182 | LSE |
13/06/2017 | 10:17:55 | 1,496.0000 | 518 | LSE |
13/06/2017 | 10:17:55 | 1,496.0000 | 492 | LSE |
13/06/2017 | 10:17:55 | 1,496.0000 | 148 | LSE |
13/06/2017 | 10:17:55 | 1,496.0000 | 352 | LSE |
13/06/2017 | 10:17:55 | 1,496.0000 | 609 | LSE |
13/06/2017 | 10:23:05 | 1,495.0000 | 509 | LSE |
13/06/2017 | 10:23:05 | 1,495.0000 | 75 | LSE |
13/06/2017 | 10:23:05 | 1,495.0000 | 445 | LSE |
13/06/2017 | 10:24:27 | 1,494.0000 | 215 | LSE |
13/06/2017 | 10:24:48 | 1,494.0000 | 210 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 824 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 160 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 509 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 48 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 825 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 64 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 621 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 557 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 640 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 1,489 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 452 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 621 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 634 | LSE |
13/06/2017 | 10:42:46 | 1,496.0000 | 113 | LSE |
13/06/2017 | 11:21:12 | 1,500.0000 | 582 | LSE |
13/06/2017 | 11:21:12 | 1,500.0000 | 826 | LSE |
13/06/2017 | 11:21:12 | 1,500.0000 | 779 | LSE |
13/06/2017 | 11:21:12 | 1,500.0000 | 2,085 | LSE |
13/06/2017 | 11:21:12 | 1,500.0000 | 701 | LSE |
13/06/2017 | 11:21:12 | 1,500.0000 | 520 | LSE |
13/06/2017 | 11:22:12 | 1,499.0000 | 960 | LSE |
13/06/2017 | 12:43:39 | 1,500.0000 | 1,021 | LSE |
13/06/2017 | 12:43:39 | 1,500.0000 | 168 | LSE |
13/06/2017 | 12:43:39 | 1,500.0000 | 125 | LSE |
13/06/2017 | 12:43:39 | 1,500.0000 | 427 | LSE |
13/06/2017 | 12:43:39 | 1,500.0000 | 356 | LSE |
13/06/2017 | 12:43:39 | 1,500.0000 | 418 | LSE |
13/06/2017 | 12:43:48 | 1,500.0000 | 720 | LSE |
13/06/2017 | 12:59:17 | 1,500.0000 | 16 | LSE |
13/06/2017 | 13:34:59 | 1,500.0000 | 405 | LSE |
13/06/2017 | 13:34:59 | 1,500.0000 | 468 | LSE |
13/06/2017 | 13:41:44 | 1,500.0000 | 19 | LSE |
13/06/2017 | 13:41:44 | 1,500.0000 | 288 | LSE |
13/06/2017 | 13:42:07 | 1,500.0000 | 135 | LSE |
13/06/2017 | 13:42:07 | 1,500.0000 | 488 | LSE |
13/06/2017 | 13:52:29 | 1,500.0000 | 501 | LSE |
13/06/2017 | 13:52:29 | 1,500.0000 | 60 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 777 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 371 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 384 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 385 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 355 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 252 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 359 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 417 | LSE |
13/06/2017 | 13:57:30 | 1,499.0000 | 63 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 256 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 621 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 1,000 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 614 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 1,116 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 621 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 682 | LSE |
13/06/2017 | 14:00:33 | 1,498.0000 | 658 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 403 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 270 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 319 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 171 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 407 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 553 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 188 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 152 | LSE |
13/06/2017 | 14:01:01 | 1,497.0000 | 260 | LSE |
13/06/2017 | 14:07:00 | 1,496.0000 | 847 | LSE |
13/06/2017 | 14:10:52 | 1,496.0000 | 159 | LSE |
13/06/2017 | 14:10:52 | 1,496.0000 | 386 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 665 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 1,935 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 328 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 474 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 478 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 4,167 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 1,194 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 713 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 440 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 1,057 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 836 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 665 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 324 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 413 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 76 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 398 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 315 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 399 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 266 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 334 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 379 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 65 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 6 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 713 | LSE |
13/06/2017 | 14:28:34 | 1,496.0000 | 956 | LSE |
13/06/2017 | 14:31:49 | 1,495.0000 | 720 | LSE |
13/06/2017 | 14:31:49 | 1,495.0000 | 608 | LSE |
13/06/2017 | 14:31:49 | 1,495.0000 | 377 | LSE |
13/06/2017 | 14:31:49 | 1,495.0000 | 1,150 | LSE |
13/06/2017 | 14:31:49 | 1,495.0000 | 737 | LSE |
13/06/2017 | 14:31:49 | 1,495.0000 | 356 | LSE |
13/06/2017 | 14:34:25 | 1,495.0000 | 1,300 | LSE |
13/06/2017 | 14:37:23 | 1,495.0000 | 201 | LSE |
13/06/2017 | 14:42:35 | 1,495.0000 | 584 | LSE |
13/06/2017 | 14:43:32 | 1,495.0000 | 260 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 282 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 1,077 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 690 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 588 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 674 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 164 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 367 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 113 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 512 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 575 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 541 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 393 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 896 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 452 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 792 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 1,656 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 375 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 295 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 690 | LSE |
13/06/2017 | 14:46:21 | 1,495.0000 | 314 | LSE |
13/06/2017 | 14:48:47 | 1,495.0000 | 901 | LSE |
13/06/2017 | 14:48:47 | 1,495.0000 | 2,801 | LSE |
13/06/2017 | 14:48:47 | 1,495.0000 | 376 | LSE |
13/06/2017 | 14:48:47 | 1,495.0000 | 496 | LSE |
13/06/2017 | 14:48:47 | 1,495.0000 | 332 | LSE |
13/06/2017 | 14:48:47 | 1,495.0000 | 156 | LSE |
13/06/2017 | 14:49:38 | 1,494.0000 | 551 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 399 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 845 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 362 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 354 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 351 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 561 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 584 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 27 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 449 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 90 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 826 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 732 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 1,117 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 26 | LSE |
13/06/2017 | 14:52:26 | 1,494.0000 | 465 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 630 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 384 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 400 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 422 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 353 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 404 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 864 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 250 | LSE |
13/06/2017 | 14:57:23 | 1,493.0000 | 411 | LSE |
13/06/2017 | 15:00:46 | 1,492.0000 | 410 | LSE |
13/06/2017 | 15:00:46 | 1,492.0000 | 174 | LSE |
13/06/2017 | 15:00:46 | 1,492.0000 | 539 | LSE |
13/06/2017 | 15:00:46 | 1,492.0000 | 360 | LSE |
13/06/2017 | 15:00:46 | 1,492.0000 | 338 | LSE |
13/06/2017 | 15:00:46 | 1,492.0000 | 444 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 2,844 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 624 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 1,029 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 357 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 649 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 747 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 237 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 417 | LSE |
13/06/2017 | 15:13:53 | 1,494.0000 | 455 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 584 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 333 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 738 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 238 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 485 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 400 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 120 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 218 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 282 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 738 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 500 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 738 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 500 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 238 | LSE |
13/06/2017 | 15:15:59 | 1,493.0000 | 178 | LSE |
13/06/2017 | 15:16:17 | 1,492.0000 | 630 | LSE |
13/06/2017 | 15:16:52 | 1,492.0000 | 374 | LSE |
13/06/2017 | 15:17:52 | 1,492.0000 | 609 | LSE |
13/06/2017 | 15:17:52 | 1,492.0000 | 249 | LSE |
13/06/2017 | 15:17:52 | 1,492.0000 | 132 | LSE |
13/06/2017 | 15:17:52 | 1,492.0000 | 635 | LSE |
13/06/2017 | 15:19:16 | 1,491.0000 | 584 | LSE |
13/06/2017 | 15:22:12 | 1,491.0000 | 531 | LSE |
13/06/2017 | 15:22:12 | 1,491.0000 | 441 | LSE |
13/06/2017 | 15:23:32 | 1,490.0000 | 414 | LSE |
13/06/2017 | 15:23:32 | 1,490.0000 | 21 | LSE |
13/06/2017 | 15:23:32 | 1,490.0000 | 355 | LSE |
13/06/2017 | 15:23:32 | 1,490.0000 | 566 | LSE |
13/06/2017 | 15:23:33 | 1,489.0000 | 140 | LSE |
13/06/2017 | 15:33:16 | 1,490.0000 | 388 | LSE |
13/06/2017 | 15:33:16 | 1,490.0000 | 1,571 | LSE |
13/06/2017 | 15:48:32 | 1,490.0000 | 64 | LSE |
13/06/2017 | 15:48:32 | 1,490.0000 | 15 | LSE |
13/06/2017 | 15:52:35 | 1,490.0000 | 340 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 2,343 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 390 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 596 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 198 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 459 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 2,648 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 386 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 754 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 406 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 803 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 372 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 841 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 387 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 559 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 610 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 91 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 611 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 744 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 2 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 536 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 365 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 608 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 702 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 570 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 7 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 176 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 610 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 610 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 608 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 608 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 513 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 702 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 7,256 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 2 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 1,483 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 1,308 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 348 | LSE |
13/06/2017 | 16:09:29 | 1,490.0000 | 84 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 5,774 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 1,463 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 607 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 742 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 460 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 1,317 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 569 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 908 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 288 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 425 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 675 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 643 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 60 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 340 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 414 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 118 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 404 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 44 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 246 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 100 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 360 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 158 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 563 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 879 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 590 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 713 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 703 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 754 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 108 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 160 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 354 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 721 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 2,427 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 2,080 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 590 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 721 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 104 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 83 | LSE |
13/06/2017 | 16:28:50 | 1,490.0000 | 646 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 396 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 355 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 373 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 760 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 395 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 365 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 6 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 402 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 350 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 760 | LSE |
13/06/2017 | 16:28:50 | 1,489.0000 | 429 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE