3rd Jul 2024 17:27
3 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,265 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has 1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,844,466 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 July 2024 |
Number of ordinary shares purchased: | 87,265 |
Highest price paid per share (p): | 3586 |
Lowest price paid per share (p): | 3560 |
Volume weighted average price paid per share (p): | 3571.8169 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Jul-2024 | 15:18:07 | 299 | 3575.00 | XLON | 1707020 | ||
03-Jul-2024 | 15:18:07 | 62 | 3575.00 | XLON | 1707018 | ||
03-Jul-2024 | 15:18:04 | 156 | 3574.00 | XLON | 1706950 | ||
03-Jul-2024 | 15:18:04 | 675 | 3574.00 | XLON | 1706947 | ||
03-Jul-2024 | 15:16:21 | 431 | 3574.00 | XLON | 1704596 | ||
03-Jul-2024 | 15:16:21 | 590 | 3574.00 | XLON | 1704594 | ||
03-Jul-2024 | 15:14:01 | 1,059 | 3571.00 | XLON | 1699875 | ||
03-Jul-2024 | 15:11:02 | 357 | 3570.00 | XLON | 1695473 | ||
03-Jul-2024 | 15:11:02 | 280 | 3570.00 | XLON | 1695471 | ||
03-Jul-2024 | 15:11:02 | 262 | 3570.00 | XLON | 1695469 | ||
03-Jul-2024 | 15:10:29 | 117 | 3572.00 | XLON | 1694549 | ||
03-Jul-2024 | 15:10:29 | 81 | 3572.00 | XLON | 1694547 | ||
03-Jul-2024 | 15:10:29 | 692 | 3572.00 | XLON | 1694545 | ||
03-Jul-2024 | 15:06:13 | 1,067 | 3571.00 | XLON | 1687478 | ||
03-Jul-2024 | 15:03:54 | 1,008 | 3572.00 | XLON | 1683849 | ||
03-Jul-2024 | 15:00:55 | 463 | 3573.00 | XLON | 1679411 | ||
03-Jul-2024 | 15:00:55 | 86 | 3573.00 | XLON | 1679409 | ||
03-Jul-2024 | 15:00:55 | 488 | 3573.00 | XLON | 1679407 | ||
03-Jul-2024 | 14:59:26 | 902 | 3570.00 | XLON | 1674428 | ||
03-Jul-2024 | 14:58:17 | 316 | 3571.00 | XLON | 1672581 | ||
03-Jul-2024 | 14:58:17 | 664 | 3571.00 | XLON | 1672579 | ||
03-Jul-2024 | 14:57:01 | 452 | 3570.00 | XLON | 1670964 | ||
03-Jul-2024 | 14:57:00 | 116 | 3571.00 | XLON | 1670961 | ||
03-Jul-2024 | 14:57:00 | 374 | 3571.00 | XLON | 1670955 | ||
03-Jul-2024 | 14:57:00 | 40 | 3571.00 | XLON | 1670957 | ||
03-Jul-2024 | 14:57:00 | 96 | 3571.00 | XLON | 1670959 | ||
03-Jul-2024 | 14:55:03 | 589 | 3570.00 | XLON | 1668452 | ||
03-Jul-2024 | 14:54:29 | 119 | 3570.00 | XLON | 1667644 | ||
03-Jul-2024 | 14:54:29 | 240 | 3570.00 | XLON | 1667642 | ||
03-Jul-2024 | 14:54:29 | 95 | 3570.00 | XLON | 1667627 | ||
03-Jul-2024 | 14:52:54 | 106 | 3566.00 | XLON | 1665219 | ||
03-Jul-2024 | 14:46:46 | 1,008 | 3562.00 | XLON | 1655276 | ||
03-Jul-2024 | 14:45:59 | 945 | 3563.00 | XLON | 1654117 | ||
03-Jul-2024 | 14:45:59 | 35 | 3563.00 | XLON | 1654115 | ||
03-Jul-2024 | 14:44:21 | 618 | 3564.00 | XLON | 1651449 | ||
03-Jul-2024 | 14:43:49 | 281 | 3564.00 | XLON | 1650751 | ||
03-Jul-2024 | 14:38:48 | 985 | 3564.00 | XLON | 1642976 | ||
03-Jul-2024 | 14:35:58 | 924 | 3563.00 | XLON | 1638901 | ||
03-Jul-2024 | 14:34:13 | 949 | 3563.00 | XLON | 1636253 | ||
03-Jul-2024 | 14:28:49 | 828 | 3560.00 | XLON | 1627536 | ||
03-Jul-2024 | 14:28:49 | 235 | 3560.00 | XLON | 1627534 | ||
03-Jul-2024 | 14:26:16 | 895 | 3564.00 | XLON | 1623865 | ||
03-Jul-2024 | 14:23:39 | 962 | 3566.00 | XLON | 1618445 | ||
03-Jul-2024 | 14:20:28 | 946 | 3565.00 | XLON | 1613893 | ||
03-Jul-2024 | 14:19:01 | 1,004 | 3564.00 | XLON | 1611290 | ||
03-Jul-2024 | 14:14:16 | 844 | 3564.00 | XLON | 1603865 | ||
03-Jul-2024 | 14:14:16 | 88 | 3564.00 | XLON | 1603867 | ||
03-Jul-2024 | 14:11:33 | 356 | 3567.00 | XLON | 1599561 | ||
03-Jul-2024 | 14:11:33 | 554 | 3567.00 | XLON | 1599559 | ||
03-Jul-2024 | 14:10:39 | 23 | 3567.00 | XLON | 1598165 | ||
03-Jul-2024 | 14:07:10 | 46 | 3568.00 | XLON | 1592098 | ||
03-Jul-2024 | 14:07:10 | 836 | 3568.00 | XLON | 1592096 | ||
03-Jul-2024 | 14:07:02 | 936 | 3569.00 | XLON | 1591760 | ||
03-Jul-2024 | 14:07:02 | 6 | 3569.00 | XLON | 1591758 | ||
03-Jul-2024 | 14:02:11 | 708 | 3570.00 | XLON | 1584105 | ||
03-Jul-2024 | 14:02:11 | 263 | 3570.00 | XLON | 1584103 | ||
03-Jul-2024 | 14:02:11 | 12 | 3570.00 | XLON | 1584101 | ||
03-Jul-2024 | 14:00:23 | 1,023 | 3572.00 | XLON | 1580909 | ||
03-Jul-2024 | 13:55:46 | 864 | 3570.00 | XLON | 1571077 | ||
03-Jul-2024 | 13:55:46 | 129 | 3570.00 | XLON | 1571075 | ||
03-Jul-2024 | 13:51:21 | 928 | 3570.00 | XLON | 1563980 | ||
03-Jul-2024 | 13:51:03 | 1,057 | 3571.00 | XLON | 1563476 | ||
03-Jul-2024 | 13:44:42 | 647 | 3569.00 | XLON | 1552942 | ||
03-Jul-2024 | 13:44:42 | 366 | 3569.00 | XLON | 1552940 | ||
03-Jul-2024 | 13:41:47 | 1,048 | 3570.00 | XLON | 1548608 | ||
03-Jul-2024 | 13:40:21 | 586 | 3570.00 | XLON | 1546532 | ||
03-Jul-2024 | 13:40:21 | 337 | 3570.00 | XLON | 1546530 | ||
03-Jul-2024 | 13:37:57 | 263 | 3569.00 | XLON | 1542417 | ||
03-Jul-2024 | 13:37:49 | 719 | 3569.00 | XLON | 1542234 | ||
03-Jul-2024 | 13:35:31 | 602 | 3566.00 | XLON | 1538663 | ||
03-Jul-2024 | 13:35:31 | 281 | 3566.00 | XLON | 1538661 | ||
03-Jul-2024 | 13:34:52 | 886 | 3567.00 | XLON | 1537507 | ||
03-Jul-2024 | 13:31:17 | 1,048 | 3562.00 | XLON | 1530667 | ||
03-Jul-2024 | 13:30:44 | 1,041 | 3563.00 | XLON | 1529355 | ||
03-Jul-2024 | 13:30:00 | 992 | 3563.00 | XLON | 1525218 | ||
03-Jul-2024 | 13:25:57 | 943 | 3567.00 | XLON | 1519553 | ||
03-Jul-2024 | 13:25:57 | 29 | 3567.00 | XLON | 1519551 | ||
03-Jul-2024 | 13:18:35 | 879 | 3568.00 | XLON | 1511782 | ||
03-Jul-2024 | 13:15:50 | 361 | 3567.00 | XLON | 1509851 | ||
03-Jul-2024 | 13:13:22 | 2 | 3567.00 | XLON | 1507989 | ||
03-Jul-2024 | 13:08:54 | 157 | 3567.00 | XLON | 1503350 | ||
03-Jul-2024 | 13:08:54 | 808 | 3567.00 | XLON | 1503344 | ||
03-Jul-2024 | 13:08:45 | 42 | 3567.00 | XLON | 1503228 | ||
03-Jul-2024 | 13:06:23 | 821 | 3568.00 | XLON | 1501494 | ||
03-Jul-2024 | 13:06:23 | 110 | 3568.00 | XLON | 1501492 | ||
03-Jul-2024 | 12:56:54 | 143 | 3568.00 | XLON | 1492778 | ||
03-Jul-2024 | 12:56:49 | 910 | 3568.00 | XLON | 1492707 | ||
03-Jul-2024 | 12:49:53 | 248 | 3567.00 | XLON | 1487175 | ||
03-Jul-2024 | 12:49:53 | 2 | 3567.00 | XLON | 1487173 | ||
03-Jul-2024 | 12:49:53 | 581 | 3567.00 | XLON | 1487171 | ||
03-Jul-2024 | 12:49:42 | 248 | 3567.00 | XLON | 1486852 | ||
03-Jul-2024 | 12:43:00 | 378 | 3569.00 | XLON | 1480982 | ||
03-Jul-2024 | 12:43:00 | 656 | 3569.00 | XLON | 1480980 | ||
03-Jul-2024 | 12:41:53 | 223 | 3569.00 | XLON | 1480209 | ||
03-Jul-2024 | 12:41:53 | 210 | 3569.00 | XLON | 1480207 | ||
03-Jul-2024 | 12:41:53 | 493 | 3569.00 | XLON | 1480205 | ||
03-Jul-2024 | 12:31:51 | 675 | 3561.00 | XLON | 1472109 | ||
03-Jul-2024 | 12:31:51 | 276 | 3561.00 | XLON | 1472107 | ||
03-Jul-2024 | 12:31:10 | 974 | 3565.00 | XLON | 1471548 | ||
03-Jul-2024 | 12:31:10 | 67 | 3565.00 | XLON | 1471546 | ||
03-Jul-2024 | 12:22:34 | 235 | 3569.00 | XLON | 1464983 | ||
03-Jul-2024 | 12:22:34 | 749 | 3569.00 | XLON | 1464981 | ||
03-Jul-2024 | 12:15:13 | 996 | 3572.00 | XLON | 1459496 | ||
03-Jul-2024 | 12:03:19 | 502 | 3578.00 | XLON | 1450498 | ||
03-Jul-2024 | 12:03:05 | 2 | 3578.00 | XLON | 1450366 | ||
03-Jul-2024 | 12:03:05 | 424 | 3578.00 | XLON | 1450364 | ||
03-Jul-2024 | 11:53:09 | 965 | 3580.00 | XLON | 1443799 | ||
03-Jul-2024 | 11:53:09 | 124 | 3580.00 | XLON | 1443794 | ||
03-Jul-2024 | 11:53:09 | 2 | 3580.00 | XLON | 1443792 | ||
03-Jul-2024 | 11:53:09 | 2 | 3580.00 | XLON | 1443790 | ||
03-Jul-2024 | 11:49:27 | 908 | 3583.00 | XLON | 1441616 | ||
03-Jul-2024 | 11:49:27 | 31 | 3583.00 | XLON | 1441614 | ||
03-Jul-2024 | 11:45:10 | 90 | 3584.00 | XLON | 1438748 | ||
03-Jul-2024 | 11:45:10 | 912 | 3584.00 | XLON | 1438750 | ||
03-Jul-2024 | 11:43:22 | 20 | 3584.00 | XLON | 1437802 | ||
03-Jul-2024 | 11:38:45 | 385 | 3583.00 | XLON | 1434820 | ||
03-Jul-2024 | 11:32:04 | 939 | 3586.00 | XLON | 1431302 | ||
03-Jul-2024 | 11:26:08 | 180 | 3585.00 | XLON | 1427266 | ||
03-Jul-2024 | 11:26:08 | 841 | 3585.00 | XLON | 1427264 | ||
03-Jul-2024 | 11:16:37 | 556 | 3580.00 | XLON | 1421350 | ||
03-Jul-2024 | 11:16:36 | 366 | 3580.00 | XLON | 1421337 | ||
03-Jul-2024 | 11:16:36 | 163 | 3580.00 | XLON | 1421335 | ||
03-Jul-2024 | 11:13:40 | 1,025 | 3580.00 | XLON | 1419403 | ||
03-Jul-2024 | 11:04:07 | 483 | 3585.00 | XLON | 1413749 | ||
03-Jul-2024 | 11:04:07 | 395 | 3585.00 | XLON | 1413751 | ||
03-Jul-2024 | 10:56:33 | 1,087 | 3585.00 | XLON | 1408210 | ||
03-Jul-2024 | 10:52:05 | 879 | 3585.00 | XLON | 1405932 | ||
03-Jul-2024 | 10:41:27 | 947 | 3580.00 | XLON | 1399525 | ||
03-Jul-2024 | 10:31:44 | 340 | 3578.00 | XLON | 1393738 | ||
03-Jul-2024 | 10:31:44 | 590 | 3578.00 | XLON | 1393736 | ||
03-Jul-2024 | 10:17:41 | 993 | 3581.00 | XLON | 1384672 | ||
03-Jul-2024 | 10:04:14 | 889 | 3581.00 | XLON | 1376460 | ||
03-Jul-2024 | 09:56:22 | 187 | 3584.00 | XLON | 1369806 | ||
03-Jul-2024 | 09:56:22 | 841 | 3584.00 | XLON | 1369804 | ||
03-Jul-2024 | 09:53:44 | 17 | 3584.00 | XLON | 1368025 | ||
03-Jul-2024 | 09:53:44 | 900 | 3584.00 | XLON | 1368027 | ||
03-Jul-2024 | 09:53:44 | 3 | 3584.00 | XLON | 1368029 | ||
03-Jul-2024 | 09:53:44 | 116 | 3584.00 | XLON | 1368031 | ||
03-Jul-2024 | 09:37:58 | 717 | 3577.00 | XLON | 1354838 | ||
03-Jul-2024 | 09:37:53 | 304 | 3577.00 | XLON | 1354791 | ||
03-Jul-2024 | 09:37:50 | 18 | 3577.00 | XLON | 1354780 | ||
03-Jul-2024 | 09:16:48 | 69 | 3574.00 | XLON | 1338698 | ||
03-Jul-2024 | 09:16:48 | 834 | 3574.00 | XLON | 1338696 | ||
03-Jul-2024 | 09:07:31 | 924 | 3572.00 | XLON | 1331695 | ||
03-Jul-2024 | 08:53:33 | 116 | 3573.00 | XLON | 1321095 | ||
03-Jul-2024 | 08:53:33 | 900 | 3573.00 | XLON | 1321093 | ||
03-Jul-2024 | 08:51:23 | 1,021 | 3577.00 | XLON | 1319652 | ||
03-Jul-2024 | 08:37:38 | 800 | 3573.00 | XLON | 1309688 | ||
03-Jul-2024 | 08:37:38 | 196 | 3573.00 | XLON | 1309690 | ||
03-Jul-2024 | 08:34:41 | 781 | 3570.00 | XLON | 1307696 | ||
03-Jul-2024 | 08:34:41 | 179 | 3570.00 | XLON | 1307698 | ||
03-Jul-2024 | 08:25:02 | 277 | 3567.00 | XLON | 1300829 | ||
03-Jul-2024 | 08:25:02 | 399 | 3567.00 | XLON | 1300827 | ||
03-Jul-2024 | 08:25:02 | 411 | 3567.00 | XLON | 1300825 | ||
03-Jul-2024 | 08:14:03 | 159 | 3571.00 | XLON | 1292607 | ||
03-Jul-2024 | 08:14:03 | 79 | 3571.00 | XLON | 1292605 | ||
03-Jul-2024 | 08:14:03 | 110 | 3570.00 | XLON | 1292603 | ||
03-Jul-2024 | 08:14:03 | 79 | 3570.00 | XLON | 1292601 | ||
03-Jul-2024 | 08:14:03 | 300 | 3570.00 | XLON | 1292595 | ||
03-Jul-2024 | 08:14:03 | 181 | 3570.00 | XLON | 1292599 | ||
03-Jul-2024 | 08:14:03 | 140 | 3570.00 | XLON | 1292597 | ||
03-Jul-2024 | 08:02:23 | 319 | 3573.00 | XLON | 1281071 | ||
03-Jul-2024 | 08:02:23 | 710 | 3573.00 | XLON | 1281069 | ||
03-Jul-2024 | 07:48:36 | 990 | 3575.00 | XLON | 1264023 | ||
03-Jul-2024 | 07:43:21 | 921 | 3578.00 | XLON | 1258072 | ||
03-Jul-2024 | 07:34:45 | 1,011 | 3575.00 | XLON | 1246871 | ||
03-Jul-2024 | 07:18:28 | 434 | 3579.00 | XLON | 1229737 | ||
03-Jul-2024 | 07:18:28 | 290 | 3579.00 | XLON | 1229735 | ||
03-Jul-2024 | 07:18:06 | 100 | 3579.00 | XLON | 1229408 | ||
03-Jul-2024 | 07:17:41 | 197 | 3579.00 | XLON | 1228930 | ||
03-Jul-2024 | 07:13:19 | 197 | 3575.00 | XLON | 1224996 | ||
03-Jul-2024 | 07:09:10 | 20 | 3574.00 | XLON | 1221503 | ||
03-Jul-2024 | 07:09:10 | 767 | 3574.00 | XLON | 1221501 | ||
03-Jul-2024 | 07:09:10 | 113 | 3574.00 | XLON | 1221499 | ||
03-Jul-2024 | 07:09:10 | 74 | 3574.00 | XLON | 1221497 | ||
03-Jul-2024 | 07:08:03 | 97 | 3575.00 | XLON | 1220409 | ||
03-Jul-2024 | 07:08:03 | 900 | 3575.00 | XLON | 1220407 | ||
03-Jul-2024 | 07:03:37 | 86 | 3571.00 | XLON | 1215881 | ||
03-Jul-2024 | 07:02:12 | 344 | 3566.00 | XLON | 1214173 | ||
03-Jul-2024 | 07:00:37 | 995 | 3577.00 | XLON | 1211916 |
Related Shares:
Relx