19th Aug 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 18 August 2020
Aggregate number of ordinary shares purchased: 851,869
Lowest price paid per share £1.4490
Highest price paid per share £1.4710
Average price paid per share £1.4613
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 12,332,734 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £17,947,830.07.
Johannesburg Stock Exchange - Summary
Date of purchase: 18 August 2020
Aggregate number of ordinary shares purchased: 536,268
Lowest price paid per share ZAR 33.3300
Highest price paid per share ZAR 33.6800
Average price paid per share ZAR 33.4931
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 10,773,062 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 341,903,378.26 (2).
Following the above transactions, the Company has 1,835,927,708 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £15,670,259.08.
London Stock Exchange - Schedule of Purchases
Shares purchased: 851,869 (ISIN: GB00BDCXV269)
Date of purchases: 18 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 18 August 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4613 | 851,869 | £ 1.4490 | £ 1.4710 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:20:27 | XLON | 2,387 | £ 1.4505 | 149121935613247 |
08:20:27 | XLON | 13 | £ 1.4505 | 149121935613248 |
08:20:27 | XLON | 2,400 | £ 1.4505 | 149121935613249 |
08:20:27 | XLON | 1,862 | £ 1.4505 | 149121935613251 |
08:20:27 | XLON | 538 | £ 1.4505 | 149121935613250 |
08:20:27 | XLON | 666 | £ 1.4505 | 149121935613252 |
08:20:27 | XLON | 1,702 | £ 1.4500 | 149121935613253 |
08:20:27 | XLON | 1,202 | £ 1.4500 | 149121935613254 |
08:20:27 | XLON | 14 | £ 1.4505 | 149121935613256 |
08:20:27 | XLON | 940 | £ 1.4505 | 149121935613257 |
08:20:27 | XLON | 255 | £ 1.4505 | 149121935613258 |
08:20:27 | XLON | 1,160 | £ 1.4490 | 149121935613262 |
08:20:27 | XLON | 1,173 | £ 1.4490 | 149121935613263 |
08:24:20 | XLON | 914 | £ 1.4515 | 149121935614077 |
08:24:20 | XLON | 1,486 | £ 1.4515 | 149121935614076 |
08:24:20 | XLON | 532 | £ 1.4515 | 149121935614078 |
08:31:55 | XLON | 515 | £ 1.4585 | 149121935615696 |
08:31:55 | XLON | 442 | £ 1.4585 | 149121935615697 |
08:31:55 | XLON | 483 | £ 1.4585 | 149121935615699 |
08:31:55 | XLON | 4,317 | £ 1.4585 | 149121935615698 |
08:31:55 | XLON | 1,565 | £ 1.4585 | 149121935615700 |
08:31:55 | XLON | 1,688 | £ 1.4580 | 149121935615708 |
08:31:55 | XLON | 1,602 | £ 1.4585 | 149121935615709 |
08:31:57 | XLON | 998 | £ 1.4575 | 149121935615754 |
08:31:57 | XLON | 1,366 | £ 1.4575 | 149121935615756 |
08:31:57 | XLON | 1,906 | £ 1.4575 | 149121935615755 |
08:31:57 | XLON | 1,752 | £ 1.4575 | 149121935615757 |
08:37:39 | XLON | 2,572 | £ 1.4595 | 149121935617386 |
08:37:39 | XLON | 2,228 | £ 1.4595 | 149121935617387 |
08:37:39 | XLON | 2,875 | £ 1.4595 | 149121935617389 |
08:37:39 | XLON | 1,925 | £ 1.4595 | 149121935617388 |
08:37:39 | XLON | 1,655 | £ 1.4595 | 149121935617390 |
08:37:39 | XLON | 1,202 | £ 1.4590 | 149121935617396 |
08:42:22 | XLON | 552 | £ 1.4600 | 149121935618445 |
08:42:22 | XLON | 654 | £ 1.4600 | 149121935618446 |
08:42:22 | XLON | 2,052 | £ 1.4600 | 149121935618447 |
08:45:21 | XLON | 254 | £ 1.4615 | 149121935619181 |
08:45:21 | XLON | 1,043 | £ 1.4615 | 149121935619182 |
08:45:25 | XLON | 1,368 | £ 1.4605 | 149121935619194 |
08:45:25 | XLON | 1,225 | £ 1.4605 | 149121935619195 |
08:47:35 | XLON | 1,988 | £ 1.4645 | 149121935619950 |
08:47:35 | XLON | 1,437 | £ 1.4635 | 149121935619955 |
08:47:52 | XLON | 1,353 | £ 1.4625 | 149121935620052 |
08:48:59 | XLON | 1,371 | £ 1.4615 | 149121935620306 |
08:49:55 | XLON | 242 | £ 1.4605 | 149121935620516 |
08:49:55 | XLON | 1,148 | £ 1.4605 | 149121935620517 |
08:50:43 | XLON | 1,485 | £ 1.4600 | 149121935620634 |
08:50:43 | XLON | 1,590 | £ 1.4600 | 149121935620635 |
08:50:43 | XLON | 1,659 | £ 1.4600 | 149121935620637 |
08:51:40 | XLON | 873 | £ 1.4590 | 149121935620829 |
08:51:40 | XLON | 992 | £ 1.4590 | 149121935620830 |
08:51:40 | XLON | 1,408 | £ 1.4590 | 149121935620831 |
08:51:40 | XLON | 751 | £ 1.4590 | 149121935620832 |
08:51:40 | XLON | 1,649 | £ 1.4590 | 149121935620833 |
08:51:40 | XLON | 2,584 | £ 1.4590 | 149121935620834 |
08:55:35 | XLON | 400 | £ 1.4570 | 149121935621893 |
08:58:40 | XLON | 1,618 | £ 1.4585 | 149121935622657 |
08:58:40 | XLON | 2,989 | £ 1.4585 | 149121935622656 |
08:58:40 | XLON | 1,289 | £ 1.4585 | 149121935622659 |
08:58:40 | XLON | 1,111 | £ 1.4585 | 149121935622658 |
08:58:40 | XLON | 1,059 | £ 1.4585 | 149121935622660 |
08:58:40 | XLON | 1,016 | £ 1.4585 | 149121935622661 |
09:01:02 | XLON | 1,331 | £ 1.4600 | 149121935623271 |
09:01:02 | XLON | 182 | £ 1.4600 | 149121935623272 |
09:01:02 | XLON | 2,436 | £ 1.4600 | 149121935623273 |
09:04:48 | XLON | 2,633 | £ 1.4620 | 149121935624324 |
09:04:48 | XLON | 3,203 | £ 1.4620 | 149121935624323 |
09:06:29 | XLON | 1,672 | £ 1.4605 | 149121935624714 |
09:06:31 | XLON | 713 | £ 1.4600 | 149121935624725 |
09:06:31 | XLON | 1,131 | £ 1.4600 | 149121935624726 |
09:06:31 | XLON | 1,683 | £ 1.4600 | 149121935624727 |
09:06:31 | XLON | 1,745 | £ 1.4600 | 149121935624729 |
09:09:32 | XLON | 1,369 | £ 1.4600 | 149121935625572 |
09:09:32 | XLON | 1,031 | £ 1.4600 | 149121935625573 |
09:09:32 | XLON | 140 | £ 1.4600 | 149121935625574 |
09:14:08 | XLON | 2,398 | £ 1.4600 | 149121935626440 |
09:14:08 | XLON | 431 | £ 1.4600 | 149121935626441 |
09:14:08 | XLON | 1,860 | £ 1.4600 | 149121935626442 |
09:14:08 | XLON | 1,315 | £ 1.4600 | 149121935626443 |
09:16:26 | XLON | 1,667 | £ 1.4600 | 149121935626966 |
09:19:55 | XLON | 2,400 | £ 1.4655 | 149121935627801 |
09:19:55 | XLON | 29 | £ 1.4655 | 149121935627802 |
09:19:55 | XLON | 2,502 | £ 1.4655 | 149121935627804 |
09:20:55 | XLON | 1,392 | £ 1.4635 | 149121935628020 |
09:28:30 | XLON | 754 | £ 1.4635 | 149121935629291 |
09:28:30 | XLON | 1,389 | £ 1.4635 | 149121935629283 |
09:28:30 | XLON | 1,011 | £ 1.4635 | 149121935629284 |
09:28:30 | XLON | 498 | £ 1.4635 | 149121935629285 |
09:28:30 | XLON | 640 | £ 1.4635 | 149121935629289 |
09:28:30 | XLON | 700 | £ 1.4635 | 149121935629290 |
09:32:41 | XLON | 590 | £ 1.4665 | 149121935630507 |
09:32:41 | XLON | 1,211 | £ 1.4665 | 149121935630505 |
09:32:41 | XLON | 739 | £ 1.4665 | 149121935630508 |
09:32:41 | XLON | 1,275 | £ 1.4665 | 149121935630509 |
09:34:43 | XLON | 1,042 | £ 1.4655 | 149121935630784 |
09:34:43 | XLON | 242 | £ 1.4655 | 149121935630785 |
09:40:48 | XLON | 1,917 | £ 1.4665 | 149121935631569 |
09:40:48 | XLON | 5,236 | £ 1.4665 | 149121935631568 |
09:40:48 | XLON | 705 | £ 1.4665 | 149121935631570 |
09:40:48 | XLON | 2,700 | £ 1.4670 | 149121935631574 |
09:40:48 | XLON | 66 | £ 1.4670 | 149121935631575 |
09:43:22 | XLON | 939 | £ 1.4655 | 149121935631907 |
09:43:22 | XLON | 1,415 | £ 1.4655 | 149121935631909 |
09:43:22 | XLON | 393 | £ 1.4655 | 149121935631908 |
09:47:14 | XLON | 1,166 | £ 1.4645 | 149121935632556 |
09:50:07 | XLON | 2,474 | £ 1.4625 | 149121935632956 |
09:50:10 | XLON | 1,580 | £ 1.4610 | 149121935632957 |
09:52:14 | XLON | 1,434 | £ 1.4615 | 149121935633253 |
09:52:14 | XLON | 1,008 | £ 1.4615 | 149121935633255 |
09:52:14 | XLON | 662 | £ 1.4615 | 149121935633256 |
09:55:46 | XLON | 1,165 | £ 1.4600 | 149121935633605 |
10:02:15 | XLON | 1,212 | £ 1.4610 | 149121935635021 |
10:02:15 | XLON | 1,187 | £ 1.4610 | 149121935635022 |
10:02:15 | XLON | 238 | £ 1.4610 | 149121935635023 |
10:02:15 | XLON | 2,438 | £ 1.4610 | 149121935635026 |
10:02:37 | XLON | 1,361 | £ 1.4610 | 149121935635089 |
10:03:25 | XLON | 243 | £ 1.4610 | 149121935635199 |
10:03:25 | XLON | 997 | £ 1.4610 | 149121935635200 |
10:06:15 | XLON | 272 | £ 1.4615 | 149121935635697 |
10:06:15 | XLON | 1,022 | £ 1.4615 | 149121935635698 |
10:06:48 | XLON | 1,332 | £ 1.4610 | 149121935635833 |
10:09:49 | XLON | 330 | £ 1.4620 | 149121935636371 |
10:09:49 | XLON | 1,539 | £ 1.4620 | 149121935636372 |
10:11:53 | XLON | 1,352 | £ 1.4635 | 149121935636721 |
10:11:56 | XLON | 1,292 | £ 1.4625 | 149121935636750 |
10:12:26 | XLON | 1,863 | £ 1.4635 | 149121935636941 |
10:14:32 | XLON | 1,616 | £ 1.4630 | 149121935637467 |
10:17:47 | XLON | 1,530 | £ 1.4630 | 149121935638206 |
10:20:07 | XLON | 2,936 | £ 1.4630 | 149121935638619 |
10:20:29 | XLON | 1,266 | £ 1.4630 | 149121935638710 |
10:26:52 | XLON | 1,328 | £ 1.4620 | 149121935639772 |
10:26:52 | XLON | 121 | £ 1.4620 | 149121935639770 |
10:26:52 | XLON | 1,199 | £ 1.4620 | 149121935639771 |
10:30:30 | XLON | 1,420 | £ 1.4610 | 149121935640215 |
10:30:30 | XLON | 43 | £ 1.4610 | 149121935640216 |
10:30:30 | XLON | 1,299 | £ 1.4610 | 149121935640218 |
10:30:30 | XLON | 1,045 | £ 1.4610 | 149121935640223 |
10:30:30 | XLON | 116 | £ 1.4610 | 149121935640224 |
10:32:00 | XLON | 1,215 | £ 1.4615 | 149121935640388 |
10:32:00 | XLON | 1,422 | £ 1.4615 | 149121935640391 |
10:32:00 | XLON | 873 | £ 1.4615 | 149121935640389 |
10:32:00 | XLON | 682 | £ 1.4615 | 149121935640392 |
10:35:45 | XLON | 1,519 | £ 1.4615 | 149121935641014 |
10:38:21 | XLON | 429 | £ 1.4615 | 149121935641499 |
10:39:01 | XLON | 1,882 | £ 1.4620 | 149121935641585 |
10:39:03 | XLON | 1,311 | £ 1.4615 | 149121935641609 |
10:46:00 | XLON | 1,238 | £ 1.4620 | 149121935642318 |
10:46:00 | XLON | 33 | £ 1.4620 | 149121935642319 |
10:46:00 | XLON | 2,238 | £ 1.4620 | 149121935642323 |
10:46:00 | XLON | 2,045 | £ 1.4620 | 149121935642324 |
10:51:04 | XLON | 1,160 | £ 1.4620 | 149121935643007 |
10:52:34 | XLON | 1,201 | £ 1.4625 | 149121935643163 |
10:52:34 | XLON | 181 | £ 1.4625 | 149121935643164 |
10:54:35 | XLON | 4,218 | £ 1.4610 | 149121935643391 |
10:54:35 | XLON | 4,014 | £ 1.4610 | 149121935643390 |
10:54:35 | XLON | 1,196 | £ 1.4610 | 149121935643394 |
10:59:54 | XLON | 1,557 | £ 1.4605 | 149121935644011 |
10:59:54 | XLON | 1,926 | £ 1.4605 | 149121935644012 |
11:00:30 | XLON | 1,896 | £ 1.4605 | 149121935644200 |
11:02:48 | XLON | 2,567 | £ 1.4605 | 149121935644712 |
11:02:48 | XLON | 2,358 | £ 1.4605 | 149121935644711 |
11:07:19 | XLON | 584 | £ 1.4605 | 149121935645410 |
11:12:37 | XLON | 3,253 | £ 1.4620 | 149121935646125 |
11:12:37 | XLON | 2,838 | £ 1.4620 | 149121935646126 |
11:12:37 | XLON | 2,803 | £ 1.4620 | 149121935646127 |
11:19:39 | XLON | 1,382 | £ 1.4670 | 149121935647184 |
11:20:03 | XLON | 44 | £ 1.4670 | 149121935647244 |
11:20:03 | XLON | 1,360 | £ 1.4670 | 149121935647245 |
11:20:03 | XLON | 2,600 | £ 1.4670 | 149121935647246 |
11:20:03 | XLON | 970 | £ 1.4670 | 149121935647247 |
11:22:15 | XLON | 1,727 | £ 1.4685 | 149121935647639 |
11:22:15 | XLON | 1,653 | £ 1.4685 | 149121935647640 |
11:24:04 | XLON | 1,728 | £ 1.4685 | 149121935647973 |
11:24:04 | XLON | 1,203 | £ 1.4680 | 149121935647974 |
11:24:39 | XLON | 1,999 | £ 1.4695 | 149121935648042 |
11:27:16 | XLON | 2,025 | £ 1.4685 | 149121935648583 |
11:28:18 | XLON | 2,400 | £ 1.4685 | 149121935648786 |
11:28:18 | XLON | 15 | £ 1.4685 | 149121935648787 |
11:28:44 | XLON | 2,215 | £ 1.4685 | 149121935648974 |
11:28:44 | XLON | 2,400 | £ 1.4685 | 149121935648975 |
11:28:44 | XLON | 1,719 | £ 1.4685 | 149121935648977 |
11:28:44 | XLON | 681 | £ 1.4685 | 149121935648976 |
11:28:44 | XLON | 809 | £ 1.4685 | 149121935648978 |
11:28:44 | XLON | 2,400 | £ 1.4685 | 149121935648979 |
11:28:44 | XLON | 154 | £ 1.4685 | 149121935648980 |
11:28:44 | XLON | 1,719 | £ 1.4685 | 149121935648982 |
11:28:44 | XLON | 5 | £ 1.4685 | 149121935648983 |
11:28:48 | XLON | 175 | £ 1.4680 | 149121935649004 |
11:28:48 | XLON | 2,256 | £ 1.4680 | 149121935649005 |
11:32:22 | XLON | 3,400 | £ 1.4695 | 149121935649690 |
11:32:22 | XLON | 1,568 | £ 1.4695 | 149121935649692 |
11:46:28 | XLON | 1,479 | £ 1.4710 | 149121935651608 |
11:47:04 | XLON | 3,030 | £ 1.4700 | 149121935651741 |
11:47:04 | XLON | 1,375 | £ 1.4700 | 149121935651742 |
11:47:04 | XLON | 343 | £ 1.4700 | 149121935651743 |
11:56:10 | XLON | 2,400 | £ 1.4675 | 149121935652980 |
11:56:10 | XLON | 108 | £ 1.4675 | 149121935652981 |
11:56:10 | XLON | 1,267 | £ 1.4675 | 149121935652982 |
11:59:28 | XLON | 1,276 | £ 1.4705 | 149121935653939 |
12:02:15 | XLON | 2,261 | £ 1.4700 | 149121935655030 |
12:03:01 | XLON | 1,451 | £ 1.4710 | 149121935656027 |
12:03:01 | XLON | 70 | £ 1.4710 | 149121935656028 |
12:03:46 | XLON | 2,837 | £ 1.4705 | 149121935656150 |
12:08:16 | XLON | 1,554 | £ 1.4690 | 149121935657129 |
12:08:16 | XLON | 2,017 | £ 1.4690 | 149121935657131 |
12:08:16 | XLON | 778 | £ 1.4690 | 149121935657130 |
12:26:53 | XLON | 2,501 | £ 1.4685 | 149121935659821 |
12:28:28 | XLON | 2,400 | £ 1.4685 | 149121935660127 |
12:28:28 | XLON | 2,400 | £ 1.4685 | 149121935660128 |
12:28:28 | XLON | 487 | £ 1.4685 | 149121935660129 |
12:29:43 | XLON | 1,623 | £ 1.4680 | 149121935660347 |
12:33:50 | XLON | 1,625 | £ 1.4680 | 149121935660978 |
12:33:50 | XLON | 198 | £ 1.4680 | 149121935660980 |
12:33:50 | XLON | 981 | £ 1.4680 | 149121935660981 |
12:34:18 | XLON | 1,720 | £ 1.4680 | 149121935661022 |
12:41:07 | XLON | 2,400 | £ 1.4695 | 149121935661904 |
12:41:07 | XLON | 212 | £ 1.4695 | 149121935661905 |
12:41:07 | XLON | 4,245 | £ 1.4695 | 149121935661906 |
12:41:57 | XLON | 1,298 | £ 1.4685 | 149121935662091 |
12:41:57 | XLON | 1,870 | £ 1.4685 | 149121935662090 |
12:47:58 | XLON | 1,579 | £ 1.4695 | 149121935663284 |
12:47:58 | XLON | 3,978 | £ 1.4695 | 149121935663285 |
12:54:53 | XLON | 1,104 | £ 1.4680 | 149121935664539 |
12:54:53 | XLON | 2,217 | £ 1.4680 | 149121935664541 |
12:54:53 | XLON | 183 | £ 1.4680 | 149121935664540 |
12:54:53 | XLON | 276 | £ 1.4680 | 149121935664542 |
12:54:58 | XLON | 933 | £ 1.4680 | 149121935664639 |
12:55:14 | XLON | 1,332 | £ 1.4680 | 149121935664709 |
12:55:14 | XLON | 1,256 | £ 1.4675 | 149121935664713 |
12:55:14 | XLON | 1,515 | £ 1.4680 | 149121935664715 |
12:57:30 | XLON | 2,628 | £ 1.4660 | 149121935665227 |
13:01:04 | XLON | 1,289 | £ 1.4635 | 149121935665815 |
13:01:04 | XLON | 1,168 | £ 1.4635 | 149121935665814 |
13:04:26 | XLON | 581 | £ 1.4630 | 149121935666409 |
13:04:26 | XLON | 1,336 | £ 1.4630 | 149121935666407 |
13:04:26 | XLON | 779 | £ 1.4630 | 149121935666410 |
13:04:27 | XLON | 1,549 | £ 1.4630 | 149121935666413 |
13:04:34 | XLON | 1,259 | £ 1.4630 | 149121935666420 |
13:07:55 | XLON | 1,735 | £ 1.4645 | 149121935666975 |
13:07:55 | XLON | 1,603 | £ 1.4645 | 149121935667008 |
13:11:34 | XLON | 1,973 | £ 1.4635 | 149121935667425 |
13:11:34 | XLON | 1,787 | £ 1.4635 | 149121935667424 |
13:12:30 | XLON | 438 | £ 1.4635 | 149121935667530 |
13:12:30 | XLON | 798 | £ 1.4635 | 149121935667531 |
13:18:31 | XLON | 2,500 | £ 1.4640 | 149121935668295 |
13:19:11 | XLON | 1,537 | £ 1.4635 | 149121935668433 |
13:19:15 | XLON | 784 | £ 1.4640 | 149121935668454 |
13:19:23 | XLON | 607 | £ 1.4640 | 149121935668480 |
13:19:23 | XLON | 1,460 | £ 1.4640 | 149121935668482 |
13:22:35 | XLON | 1,410 | £ 1.4635 | 149121935668967 |
13:22:35 | XLON | 1,261 | £ 1.4635 | 149121935668968 |
13:23:17 | XLON | 2,088 | £ 1.4625 | 149121935669107 |
13:23:17 | XLON | 1,248 | £ 1.4630 | 149121935669125 |
13:23:17 | XLON | 849 | £ 1.4630 | 149121935669075 |
13:23:17 | XLON | 1,269 | £ 1.4630 | 149121935669076 |
13:27:11 | XLON | 2,079 | £ 1.4620 | 149121935669749 |
13:28:12 | XLON | 1,438 | £ 1.4615 | 149121935669956 |
13:28:12 | XLON | 496 | £ 1.4615 | 149121935669957 |
13:28:12 | XLON | 1,904 | £ 1.4615 | 149121935669958 |
13:28:12 | XLON | 481 | £ 1.4615 | 149121935669959 |
13:30:22 | XLON | 1,311 | £ 1.4620 | 149121935670293 |
13:30:22 | XLON | 2,043 | £ 1.4620 | 149121935670292 |
13:30:22 | XLON | 1,657 | £ 1.4620 | 149121935670294 |
13:32:33 | XLON | 1,923 | £ 1.4630 | 149121935670814 |
13:32:33 | XLON | 113 | £ 1.4630 | 149121935670815 |
13:38:12 | XLON | 1,222 | £ 1.4635 | 149121935671637 |
13:39:39 | XLON | 800 | £ 1.4640 | 149121935671866 |
13:39:39 | XLON | 2,043 | £ 1.4635 | 149121935671870 |
13:40:00 | XLON | 1,631 | £ 1.4630 | 149121935671912 |
13:40:00 | XLON | 1,386 | £ 1.4630 | 149121935671913 |
13:40:23 | XLON | 39 | £ 1.4630 | 149121935671961 |
13:42:38 | XLON | 1,190 | £ 1.4630 | 149121935672354 |
13:42:38 | XLON | 1,210 | £ 1.4630 | 149121935672353 |
13:42:38 | XLON | 1,153 | £ 1.4630 | 149121935672355 |
13:42:38 | XLON | 1,370 | £ 1.4630 | 149121935672356 |
13:42:39 | XLON | 1,023 | £ 1.4630 | 149121935672357 |
13:42:39 | XLON | 1,181 | £ 1.4630 | 149121935672358 |
13:46:01 | XLON | 1,641 | £ 1.4605 | 149121935672944 |
13:46:02 | XLON | 1,374 | £ 1.4605 | 149121935672948 |
13:48:23 | XLON | 1,342 | £ 1.4605 | 149121935673488 |
13:48:23 | XLON | 749 | £ 1.4605 | 149121935673489 |
13:48:23 | XLON | 436 | £ 1.4605 | 149121935673490 |
13:52:19 | XLON | 616 | £ 1.4600 | 149121935673920 |
13:52:19 | XLON | 648 | £ 1.4600 | 149121935673921 |
13:52:19 | XLON | 1,374 | £ 1.4600 | 149121935673922 |
13:52:23 | XLON | 373 | £ 1.4595 | 149121935673934 |
13:52:23 | XLON | 1,725 | £ 1.4595 | 149121935673935 |
13:56:51 | XLON | 1,223 | £ 1.4605 | 149121935674532 |
13:56:51 | XLON | 1,522 | £ 1.4605 | 149121935674535 |
13:58:09 | XLON | 1,507 | £ 1.4610 | 149121935674757 |
13:59:58 | XLON | 993 | £ 1.4610 | 149121935675001 |
13:59:58 | XLON | 272 | £ 1.4610 | 149121935675002 |
13:59:58 | XLON | 1,533 | £ 1.4610 | 149121935675003 |
14:01:23 | XLON | 289 | £ 1.4605 | 149121935675344 |
14:01:23 | XLON | 945 | £ 1.4605 | 149121935675345 |
14:01:23 | XLON | 1,333 | £ 1.4605 | 149121935675346 |
14:01:23 | XLON | 1,205 | £ 1.4605 | 149121935675347 |
14:02:23 | XLON | 1,937 | £ 1.4610 | 149121935675520 |
14:02:23 | XLON | 2,406 | £ 1.4610 | 149121935675522 |
14:02:23 | XLON | 193 | £ 1.4610 | 149121935675521 |
14:03:25 | XLON | 1,280 | £ 1.4605 | 149121935675690 |
14:03:25 | XLON | 122 | £ 1.4605 | 149121935675691 |
14:07:50 | XLON | 1,429 | £ 1.4605 | 149121935676592 |
14:07:50 | XLON | 1,360 | £ 1.4605 | 149121935676593 |
14:10:04 | XLON | 1,152 | £ 1.4610 | 149121935676967 |
14:10:05 | XLON | 1,934 | £ 1.4605 | 149121935676977 |
14:10:05 | XLON | 1,791 | £ 1.4605 | 149121935676976 |
14:10:05 | XLON | 1,155 | £ 1.4605 | 149121935676978 |
14:10:16 | XLON | 1,805 | £ 1.4605 | 149121935677078 |
14:10:16 | XLON | 400 | £ 1.4605 | 149121935677079 |
14:10:31 | XLON | 1,788 | £ 1.4600 | 149121935677148 |
14:10:31 | XLON | 3,936 | £ 1.4600 | 149121935677149 |
14:11:32 | XLON | 1,271 | £ 1.4590 | 149121935677389 |
14:11:55 | XLON | 1,208 | £ 1.4580 | 149121935677473 |
14:19:04 | XLON | 265 | £ 1.4590 | 149121935679010 |
14:19:04 | XLON | 885 | £ 1.4590 | 149121935679011 |
14:19:23 | XLON | 1,382 | £ 1.4590 | 149121935679065 |
14:19:23 | XLON | 1,340 | £ 1.4590 | 149121935679066 |
14:19:23 | XLON | 1,312 | £ 1.4590 | 149121935679067 |
14:21:30 | XLON | 3,000 | £ 1.4600 | 149121935679510 |
14:21:30 | XLON | 1,830 | £ 1.4605 | 149121935679513 |
14:21:30 | XLON | 1,492 | £ 1.4600 | 149121935679509 |
14:21:30 | XLON | 4,722 | £ 1.4600 | 149121935679508 |
14:21:39 | XLON | 445 | £ 1.4600 | 149121935679539 |
14:21:39 | XLON | 3,244 | £ 1.4600 | 149121935679538 |
14:21:39 | XLON | 2,886 | £ 1.4600 | 149121935679540 |
14:21:41 | XLON | 1,365 | £ 1.4600 | 149121935679553 |
14:22:04 | XLON | 5,402 | £ 1.4595 | 149121935679628 |
14:22:11 | XLON | 2,778 | £ 1.4590 | 149121935679669 |
14:22:18 | XLON | 1,912 | £ 1.4590 | 149121935679686 |
14:28:52 | XLON | 2,400 | £ 1.4600 | 149121935681074 |
14:28:52 | XLON | 252 | £ 1.4600 | 149121935681075 |
14:33:04 | XLON | 2,700 | £ 1.4615 | 149121935682355 |
14:33:04 | XLON | 867 | £ 1.4620 | 149121935682356 |
14:33:04 | XLON | 1,633 | £ 1.4620 | 149121935682361 |
14:33:04 | XLON | 1,067 | £ 1.4620 | 149121935682362 |
14:33:04 | XLON | 137 | £ 1.4620 | 149121935682363 |
14:33:04 | XLON | 254 | £ 1.4620 | 149121935682364 |
14:33:04 | XLON | 1,500 | £ 1.4620 | 149121935682365 |
14:33:26 | XLON | 1,374 | £ 1.4615 | 149121935682468 |
14:33:26 | XLON | 256 | £ 1.4615 | 149121935682469 |
14:34:33 | XLON | 2,399 | £ 1.4610 | 149121935682731 |
14:34:33 | XLON | 1,134 | £ 1.4610 | 149121935682732 |
14:34:33 | XLON | 1,266 | £ 1.4610 | 149121935682733 |
14:34:33 | XLON | 3,803 | £ 1.4610 | 149121935682734 |
14:35:54 | XLON | 2,380 | £ 1.4610 | 149121935683321 |
14:36:26 | XLON | 920 | £ 1.4610 | 149121935683461 |
14:36:26 | XLON | 1,480 | £ 1.4610 | 149121935683460 |
14:36:26 | XLON | 715 | £ 1.4610 | 149121935683462 |
14:40:51 | XLON | 1,643 | £ 1.4625 | 149121935684564 |
14:40:51 | XLON | 1,032 | £ 1.4625 | 149121935684569 |
14:40:51 | XLON | 451 | £ 1.4625 | 149121935684570 |
14:40:51 | XLON | 1,036 | £ 1.4625 | 149121935684558 |
14:40:51 | XLON | 1,650 | £ 1.4625 | 149121935684560 |
14:40:51 | XLON | 466 | £ 1.4625 | 149121935684559 |
14:41:58 | XLON | 2,400 | £ 1.4625 | 149121935684799 |
14:41:58 | XLON | 1,522 | £ 1.4625 | 149121935684800 |
14:44:26 | XLON | 212 | £ 1.4620 | 149121935685368 |
14:44:26 | XLON | 1,002 | £ 1.4620 | 149121935685369 |
14:44:26 | XLON | 1,929 | £ 1.4620 | 149121935685370 |
14:44:26 | XLON | 1,245 | £ 1.4620 | 149121935685371 |
14:49:38 | XLON | 1,285 | £ 1.4645 | 149121935686518 |
14:49:38 | XLON | 1,491 | £ 1.4645 | 149121935686519 |
14:51:01 | XLON | 1,576 | £ 1.4640 | 149121935686930 |
14:51:01 | XLON | 3,554 | £ 1.4640 | 149121935686932 |
14:51:01 | XLON | 1,246 | £ 1.4645 | 149121935686890 |
14:51:01 | XLON | 3,554 | £ 1.4645 | 149121935686891 |
14:51:01 | XLON | 1,150 | £ 1.4645 | 149121935686892 |
14:51:52 | XLON | 788 | £ 1.4630 | 149121935687149 |
14:51:52 | XLON | 1,899 | £ 1.4630 | 149121935687150 |
14:54:47 | XLON | 2,315 | £ 1.4615 | 149121935688256 |
14:54:47 | XLON | 518 | £ 1.4615 | 149121935688257 |
14:54:48 | XLON | 1,285 | £ 1.4605 | 149121935688269 |
14:54:57 | XLON | 2,629 | £ 1.4600 | 149121935688381 |
14:54:57 | XLON | 525 | £ 1.4600 | 149121935688382 |
14:54:57 | XLON | 753 | £ 1.4600 | 149121935688383 |
14:56:48 | XLON | 1,223 | £ 1.4625 | 149121935689059 |
14:56:48 | XLON | 1,636 | £ 1.4625 | 149121935689056 |
14:56:48 | XLON | 2,321 | £ 1.4625 | 149121935689062 |
14:58:42 | XLON | 1,254 | £ 1.4625 | 149121935689567 |
14:58:42 | XLON | 1,146 | £ 1.4625 | 149121935689568 |
14:58:42 | XLON | 224 | £ 1.4625 | 149121935689569 |
14:58:42 | XLON | 1,426 | £ 1.4625 | 149121935689585 |
14:59:28 | XLON | 1,209 | £ 1.4625 | 149121935689859 |
15:00:51 | XLON | 1,369 | £ 1.4615 | 149121935690382 |
15:03:07 | XLON | 1,183 | £ 1.4620 | 149121935691086 |
15:04:42 | XLON | 710 | £ 1.4620 | 149121935691331 |
15:05:19 | XLON | 2,061 | £ 1.4630 | 149121935691482 |
15:06:36 | XLON | 2,085 | £ 1.4625 | 149121935692079 |
15:06:36 | XLON | 2,381 | £ 1.4625 | 149121935692081 |
15:06:36 | XLON | 19 | £ 1.4625 | 149121935692080 |
15:06:36 | XLON | 417 | £ 1.4625 | 149121935692082 |
15:06:38 | XLON | 1,448 | £ 1.4620 | 149121935692088 |
15:06:40 | XLON | 1,686 | £ 1.4610 | 149121935692100 |
15:07:56 | XLON | 2,028 | £ 1.4605 | 149121935692873 |
15:08:02 | XLON | 1,399 | £ 1.4600 | 149121935692906 |
15:08:02 | XLON | 794 | £ 1.4600 | 149121935692907 |
15:08:02 | XLON | 1,348 | £ 1.4600 | 149121935692908 |
15:08:30 | XLON | 1,315 | £ 1.4590 | 149121935693163 |
15:10:07 | XLON | 343 | £ 1.4585 | 149121935693995 |
15:10:07 | XLON | 1,862 | £ 1.4585 | 149121935693996 |
15:10:07 | XLON | 2,122 | £ 1.4585 | 149121935693999 |
15:10:07 | XLON | 1,203 | £ 1.4585 | 149121935693997 |
15:11:50 | XLON | 749 | £ 1.4590 | 149121935694744 |
15:11:50 | XLON | 1,351 | £ 1.4590 | 149121935694743 |
15:11:50 | XLON | 492 | £ 1.4590 | 149121935694745 |
15:12:59 | XLON | 1,529 | £ 1.4590 | 149121935695205 |
15:12:59 | XLON | 90 | £ 1.4590 | 149121935695206 |
15:12:59 | XLON | 2,107 | £ 1.4590 | 149121935695207 |
15:12:59 | XLON | 2,252 | £ 1.4590 | 149121935695208 |
15:13:49 | XLON | 1,227 | £ 1.4585 | 149121935695575 |
15:13:49 | XLON | 1,379 | £ 1.4585 | 149121935695574 |
15:16:00 | XLON | 1,229 | £ 1.4580 | 149121935696296 |
15:16:00 | XLON | 379 | £ 1.4580 | 149121935696290 |
15:16:00 | XLON | 1,866 | £ 1.4580 | 149121935696292 |
15:16:00 | XLON | 1,907 | £ 1.4580 | 149121935696293 |
15:16:00 | XLON | 1,123 | £ 1.4580 | 149121935696291 |
15:16:00 | XLON | 379 | £ 1.4580 | 149121935696298 |
15:16:00 | XLON | 1,123 | £ 1.4580 | 149121935696299 |
15:17:51 | XLON | 1,051 | £ 1.4580 | 149121935697076 |
15:17:51 | XLON | 117 | £ 1.4580 | 149121935697077 |
15:18:53 | XLON | 1,754 | £ 1.4580 | 149121935697362 |
15:19:00 | XLON | 2,382 | £ 1.4575 | 149121935697394 |
15:19:01 | XLON | 1,819 | £ 1.4575 | 149121935697403 |
15:19:01 | XLON | 1,565 | £ 1.4575 | 149121935697402 |
15:19:01 | XLON | 1,364 | £ 1.4575 | 149121935697404 |
15:22:04 | XLON | 3,123 | £ 1.4575 | 149121935698427 |
15:22:04 | XLON | 2,700 | £ 1.4575 | 149121935698429 |
15:22:04 | XLON | 777 | £ 1.4575 | 149121935698430 |
15:22:04 | XLON | 2,050 | £ 1.4575 | 149121935698432 |
15:22:36 | XLON | 1,331 | £ 1.4585 | 149121935698655 |
15:24:50 | XLON | 4,129 | £ 1.4575 | 149121935699337 |
15:24:50 | XLON | 1,183 | £ 1.4575 | 149121935699334 |
15:24:50 | XLON | 5,096 | £ 1.4575 | 149121935699336 |
15:24:56 | XLON | 1,387 | £ 1.4575 | 149121935699402 |
15:26:09 | XLON | 1,237 | £ 1.4575 | 149121935699966 |
15:26:09 | XLON | 728 | £ 1.4575 | 149121935699967 |
15:26:09 | XLON | 459 | £ 1.4575 | 149121935699968 |
15:26:09 | XLON | 1,695 | £ 1.4570 | 149121935699983 |
15:26:09 | XLON | 1,222 | £ 1.4570 | 149121935699982 |
15:26:09 | XLON | 2,874 | £ 1.4570 | 149121935699991 |
15:26:09 | XLON | 1,016 | £ 1.4570 | 149121935699992 |
15:26:09 | XLON | 2,086 | £ 1.4570 | 149121935699993 |
15:27:55 | XLON | 527 | £ 1.4575 | 149121935700647 |
15:27:55 | XLON | 1,795 | £ 1.4575 | 149121935700646 |
15:27:55 | XLON | 794 | £ 1.4575 | 149121935700648 |
15:29:01 | XLON | 1,737 | £ 1.4565 | 149121935701216 |
15:30:07 | XLON | 2,500 | £ 1.4570 | 149121935701767 |
15:30:29 | XLON | 651 | £ 1.4565 | 149121935702001 |
15:30:29 | XLON | 2,101 | £ 1.4565 | 149121935702002 |
15:31:15 | XLON | 2,500 | £ 1.4580 | 149121935702400 |
15:32:16 | XLON | 2,199 | £ 1.4580 | 149121935702736 |
15:32:37 | XLON | 2,400 | £ 1.4575 | 149121935702885 |
15:32:37 | XLON | 1,971 | £ 1.4575 | 149121935702887 |
15:32:37 | XLON | 429 | £ 1.4575 | 149121935702886 |
15:32:37 | XLON | 894 | £ 1.4575 | 149121935702888 |
15:32:37 | XLON | 1,506 | £ 1.4575 | 149121935702889 |
15:32:37 | XLON | 856 | £ 1.4575 | 149121935702890 |
15:32:37 | XLON | 1,885 | £ 1.4575 | 149121935702895 |
15:32:37 | XLON | 533 | £ 1.4575 | 149121935702896 |
15:33:53 | XLON | 1,199 | £ 1.4575 | 149121935703429 |
15:33:53 | XLON | 1,164 | £ 1.4575 | 149121935703428 |
15:36:25 | XLON | 729 | £ 1.4585 | 149121935704250 |
15:38:15 | XLON | 1,816 | £ 1.4585 | 149121935704893 |
15:38:15 | XLON | 4,777 | £ 1.4585 | 149121935704896 |
15:38:15 | XLON | 1,930 | £ 1.4585 | 149121935704894 |
15:38:15 | XLON | 1,514 | £ 1.4585 | 149121935704895 |
15:38:15 | XLON | 1,832 | £ 1.4585 | 149121935704901 |
15:38:15 | XLON | 1,389 | £ 1.4585 | 149121935704902 |
15:39:21 | XLON | 1,224 | £ 1.4585 | 149121935705120 |
15:39:21 | XLON | 1,237 | £ 1.4585 | 149121935705121 |
15:39:38 | XLON | 605 | £ 1.4590 | 149121935705185 |
15:40:18 | XLON | 506 | £ 1.4590 | 149121935705340 |
15:40:29 | XLON | 619 | £ 1.4595 | 149121935705370 |
15:40:29 | XLON | 1,084 | £ 1.4595 | 149121935705371 |
15:41:34 | XLON | 1,613 | £ 1.4590 | 149121935705824 |
15:41:34 | XLON | 786 | £ 1.4590 | 149121935705826 |
15:41:34 | XLON | 2,436 | £ 1.4590 | 149121935705828 |
15:41:34 | XLON | 1,530 | £ 1.4590 | 149121935705827 |
15:41:34 | XLON | 2,048 | £ 1.4590 | 149121935705835 |
15:41:34 | XLON | 652 | £ 1.4590 | 149121935705836 |
15:41:34 | XLON | 1,181 | £ 1.4590 | 149121935705837 |
15:41:34 | XLON | 1,472 | £ 1.4590 | 149121935705838 |
15:45:07 | XLON | 1,387 | £ 1.4620 | 149121935706856 |
15:45:07 | XLON | 2,609 | £ 1.4620 | 149121935706857 |
15:45:07 | XLON | 381 | £ 1.4620 | 149121935706879 |
15:45:07 | XLON | 762 | £ 1.4620 | 149121935706880 |
15:45:08 | XLON | 2,426 | £ 1.4620 | 149121935706904 |
15:45:08 | XLON | 1,242 | £ 1.4620 | 149121935706905 |
15:45:33 | XLON | 1,409 | £ 1.4615 | 149121935707122 |
15:48:23 | XLON | 800 | £ 1.4615 | 149121935708348 |
15:48:23 | XLON | 1,743 | £ 1.4615 | 149121935708349 |
15:48:23 | XLON | 2,015 | £ 1.4615 | 149121935708350 |
15:50:33 | XLON | 1,155 | £ 1.4610 | 149121935709271 |
15:51:40 | XLON | 1,754 | £ 1.4625 | 149121935709770 |
15:51:40 | XLON | 1,549 | £ 1.4620 | 149121935709772 |
15:51:48 | XLON | 1,400 | £ 1.4620 | 149121935709799 |
15:51:48 | XLON | 1,444 | £ 1.4620 | 149121935709800 |
15:52:42 | XLON | 1,463 | £ 1.4625 | 149121935710167 |
15:54:14 | XLON | 1,767 | £ 1.4620 | 149121935710617 |
15:54:14 | XLON | 1,240 | £ 1.4620 | 149121935710616 |
15:55:06 | XLON | 1,215 | £ 1.4615 | 149121935710918 |
15:55:06 | XLON | 1,982 | £ 1.4615 | 149121935710919 |
15:55:07 | XLON | 1,953 | £ 1.4600 | 149121935710926 |
15:55:07 | XLON | 2,127 | £ 1.4600 | 149121935710925 |
15:56:12 | XLON | 1,309 | £ 1.4610 | 149121935711508 |
15:57:20 | XLON | 1,541 | £ 1.4600 | 149121935711882 |
15:57:26 | XLON | 445 | £ 1.4595 | 149121935711932 |
15:57:26 | XLON | 1,062 | £ 1.4595 | 149121935711933 |
15:58:49 | XLON | 1,866 | £ 1.4605 | 149121935712647 |
15:58:49 | XLON | 1,319 | £ 1.4605 | 149121935712646 |
15:58:49 | XLON | 1,210 | £ 1.4605 | 149121935712650 |
15:58:49 | XLON | 667 | £ 1.4605 | 149121935712651 |
15:59:36 | XLON | 1,296 | £ 1.4640 | 149121935713207 |
15:59:58 | XLON | 293 | £ 1.4640 | 149121935713334 |
15:59:58 | XLON | 500 | £ 1.4640 | 149121935713335 |
15:59:58 | XLON | 500 | £ 1.4640 | 149121935713336 |
15:59:58 | XLON | 500 | £ 1.4640 | 149121935713337 |
15:59:58 | XLON | 500 | £ 1.4640 | 149121935713338 |
15:59:58 | XLON | 500 | £ 1.4640 | 149121935713339 |
15:59:58 | XLON | 394 | £ 1.4640 | 149121935713340 |
15:59:58 | XLON | 499 | £ 1.4640 | 149121935713341 |
15:59:58 | XLON | 106 | £ 1.4640 | 149121935713342 |
15:59:58 | XLON | 395 | £ 1.4640 | 149121935713343 |
15:59:58 | XLON | 499 | £ 1.4640 | 149121935713344 |
15:59:58 | XLON | 196 | £ 1.4640 | 149121935713345 |
16:00:07 | XLON | 1,231 | £ 1.4630 | 149121935713412 |
16:01:31 | XLON | 2,400 | £ 1.4600 | 149121935714049 |
16:01:31 | XLON | 1,458 | £ 1.4600 | 149121935714050 |
16:01:31 | XLON | 942 | £ 1.4600 | 149121935714051 |
16:01:31 | XLON | 772 | £ 1.4600 | 149121935714052 |
16:04:34 | XLON | 2,500 | £ 1.4590 | 149121935715235 |
16:04:35 | XLON | 3,900 | £ 1.4585 | 149121935715245 |
16:05:13 | XLON | 736 | £ 1.4580 | 149121935715611 |
16:05:13 | XLON | 2,212 | £ 1.4580 | 149121935715612 |
16:05:14 | XLON | 1,154 | £ 1.4580 | 149121935715613 |
16:07:46 | XLON | 1,207 | £ 1.4575 | 149121935716813 |
16:07:46 | XLON | 1,894 | £ 1.4575 | 149121935716812 |
16:07:46 | XLON | 3,296 | £ 1.4575 | 149121935716811 |
16:07:46 | XLON | 1,614 | £ 1.4575 | 149121935716815 |
16:08:49 | XLON | 1,246 | £ 1.4560 | 149121935717352 |
16:08:49 | XLON | 962 | £ 1.4560 | 149121935717353 |
16:08:49 | XLON | 458 | £ 1.4560 | 149121935717354 |
16:10:29 | XLON | 2,730 | £ 1.4565 | 149121935718279 |
16:10:29 | XLON | 577 | £ 1.4565 | 149121935718280 |
16:10:29 | XLON | 1,188 | £ 1.4565 | 149121935718283 |
16:12:09 | XLON | 648 | £ 1.4575 | 149121935718917 |
16:12:09 | XLON | 423 | £ 1.4575 | 149121935718918 |
16:12:09 | XLON | 1,015 | £ 1.4575 | 149121935718919 |
16:13:54 | XLON | 1,956 | £ 1.4570 | 149121935719727 |
16:13:54 | XLON | 1,800 | £ 1.4570 | 149121935719728 |
16:13:54 | XLON | 283 | £ 1.4570 | 149121935719729 |
16:15:16 | XLON | 2,013 | £ 1.4580 | 149121935720385 |
16:15:16 | XLON | 2,527 | £ 1.4580 | 149121935720384 |
16:15:16 | XLON | 2,099 | £ 1.4580 | 149121935720383 |
16:15:16 | XLON | 2,034 | £ 1.4580 | 149121935720387 |
16:15:16 | XLON | 2,031 | £ 1.4580 | 149121935720388 |
16:15:16 | XLON | 669 | £ 1.4580 | 149121935720392 |
16:15:16 | XLON | 1,700 | £ 1.4580 | 149121935720393 |
16:15:16 | XLON | 360 | £ 1.4580 | 149121935720394 |
16:15:17 | XLON | 78 | £ 1.4575 | 149121935720397 |
16:17:05 | XLON | 259 | £ 1.4585 | 149121935721629 |
16:17:05 | XLON | 1,396 | £ 1.4585 | 149121935721628 |
16:17:05 | XLON | 985 | £ 1.4585 | 149121935721630 |
16:17:05 | XLON | 802 | £ 1.4585 | 149121935721632 |
16:17:05 | XLON | 535 | £ 1.4585 | 149121935721633 |
16:18:03 | XLON | 153 | £ 1.4590 | 149121935722248 |
16:18:40 | XLON | 1,730 | £ 1.4595 | 149121935722594 |
16:18:53 | XLON | 1,480 | £ 1.4595 | 149121935722781 |
16:18:53 | XLON | 1,294 | £ 1.4595 | 149121935722782 |
16:18:53 | XLON | 2,390 | £ 1.4595 | 149121935722763 |
16:18:53 | XLON | 10 | £ 1.4595 | 149121935722764 |
16:18:53 | XLON | 2,400 | £ 1.4595 | 149121935722765 |
16:18:53 | XLON | 2,074 | £ 1.4595 | 149121935722767 |
16:18:53 | XLON | 692 | £ 1.4595 | 149121935722766 |
16:18:58 | XLON | 1,000 | £ 1.4590 | 149121935722926 |
16:18:58 | XLON | 1,504 | £ 1.4590 | 149121935722927 |
16:20:20 | XLON | 2,100 | £ 1.4595 | 149121935724001 |
16:20:20 | XLON | 964 | £ 1.4595 | 149121935724002 |
16:21:08 | XLON | 3,843 | £ 1.4590 | 149121935724607 |
16:21:08 | XLON | 3,033 | £ 1.4590 | 149121935724606 |
16:21:08 | XLON | 1,349 | £ 1.4590 | 149121935724576 |
16:22:57 | XLON | 119 | £ 1.4600 | 149121935725787 |
16:23:09 | XLON | 2,500 | £ 1.4600 | 149121935725907 |
16:23:09 | XLON | 824 | £ 1.4600 | 149121935725908 |
16:23:26 | XLON | 1,500 | £ 1.4595 | 149121935726100 |
16:23:26 | XLON | 1,500 | £ 1.4595 | 149121935726101 |
16:23:26 | XLON | 350 | £ 1.4595 | 149121935726102 |
16:24:03 | XLON | 86 | £ 1.4600 | 149121935726418 |
16:24:06 | XLON | 644 | £ 1.4600 | 149121935726457 |
16:24:06 | XLON | 135 | £ 1.4600 | 149121935726458 |
16:24:06 | XLON | 105 | £ 1.4600 | 149121935726459 |
16:25:03 | XLON | 85 | £ 1.4610 | 149121935727064 |
16:25:40 | XLON | 543 | £ 1.4615 | 149121935727501 |
16:25:40 | XLON | 428 | £ 1.4615 | 149121935727502 |
16:26:21 | XLON | 3,909 | £ 1.4615 | 149121935728000 |
16:26:21 | XLON | 255 | £ 1.4615 | 149121935728002 |
16:26:21 | XLON | 1,500 | £ 1.4615 | 149121935728003 |
16:26:21 | XLON | 1,420 | £ 1.4615 | 149121935728004 |
16:26:21 | XLON | 690 | £ 1.4615 | 149121935728007 |
16:26:58 | XLON | 90 | £ 1.4620 | 149121935728444 |
16:26:58 | XLON | 1,139 | £ 1.4620 | 149121935728445 |
16:27:29 | XLON | 182 | £ 1.4615 | 149121935728741 |
16:27:29 | XLON | 124 | £ 1.4615 | 149121935728742 |
16:27:29 | XLON | 330 | £ 1.4615 | 149121935728743 |
16:27:54 | XLON | 1,185 | £ 1.4615 | 149121935729063 |
16:27:54 | XLON | 520 | £ 1.4615 | 149121935729064 |
16:27:56 | XLON | 1,349 | £ 1.4610 | 149121935729075 |
16:27:56 | XLON | 294 | £ 1.4610 | 149121935729076 |
16:28:48 | XLON | 1,040 | £ 1.4615 | 149121935729969 |
16:28:50 | XLON | 231 | £ 1.4615 | 149121935730013 |
16:29:00 | XLON | 1,969 | £ 1.4625 | 149121935730358 |
16:29:30 | XLON | 991 | £ 1.4625 | 149121935731303 |
16:29:30 | XLON | 1,494 | £ 1.4625 | 149121935731304 |
16:29:30 | XLON | 38 | £ 1.4625 | 149121935731305 |
16:29:34 | XLON | 493 | £ 1.4620 | 149121935731440 |
16:29:34 | XLON | 1,141 | £ 1.4620 | 149121935731443 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 536,268 (ISIN: GB00BDCXV269)
Date of purchases: 18 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 18 August 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 33.4931 | 536,268 | ZAR 33.3300 | ZAR 33.6800 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:32:55 | XJSE | 710 | ZAR 33.4300 | XJSE-3CO2BEFI32B0S |
08:32:57 | XJSE | 909 | ZAR 33.4300 | XJSE-2GO2BEFI1ITED |
08:32:57 | XJSE | 805 | ZAR 33.4300 | XJSE-2GO2BEFI1ITEF |
08:32:57 | XJSE | 1,714 | ZAR 33.4300 | XJSE-2EO2BEFI0SGHK |
08:33:24 | XJSE | 1,369 | ZAR 33.4100 | XJSE-42O2BEFHVT267 |
08:33:24 | XJSE | 383 | ZAR 33.4100 | XJSE-42O2BEFHVT269 |
08:33:24 | XJSE | 1,623 | ZAR 33.4100 | XJSE-3CO2BEFI33MHD |
08:33:24 | XJSE | 1,000 | ZAR 33.4000 | XJSE-2GO2BEFI1J49T |
08:33:24 | XJSE | 619 | ZAR 33.4000 | XJSE-2GO2BEFI1J4A3 |
08:33:24 | XJSE | 54 | ZAR 33.4000 | XJSE-2GO2BEFI1J4A5 |
08:50:43 | XJSE | 170 | ZAR 33.5000 | XJSE-2EO2BEFI1B6HV |
08:50:43 | XJSE | 1,671 | ZAR 33.5000 | XJSE-2EO2BEFI1B6I1 |
08:50:43 | XJSE | 1,477 | ZAR 33.5000 | XJSE-2GO2BEFI1TECN |
08:53:15 | XJSE | 727 | ZAR 33.4400 | XJSE-44O2BEFI1JRO8 |
08:53:15 | XJSE | 281 | ZAR 33.4400 | XJSE-44O2BEFI1JROA |
08:53:15 | XJSE | 1,013 | ZAR 33.4400 | XJSE-44O2BEFI1JROC |
08:53:15 | XJSE | 1,889 | ZAR 33.4400 | XJSE-42O2BEFI02321 |
08:53:15 | XJSE | 2,222 | ZAR 33.4400 | XJSE-3CO2BEFI4S65C |
08:53:15 | XJSE | 111 | ZAR 33.4400 | XJSE-3CO2BEFI4S65E |
08:53:15 | XJSE | 375 | ZAR 33.4400 | XJSE-42O2BEFI02325 |
08:55:34 | XJSE | 1,422 | ZAR 33.4400 | XJSE-44O2BEFI1KFTP |
08:55:34 | XJSE | 1,811 | ZAR 33.4400 | XJSE-44O2BEFI1KFU3 |
08:55:34 | XJSE | 189 | ZAR 33.4400 | XJSE-2EO2BEFI1FJJ0 |
08:55:34 | XJSE | 820 | ZAR 33.4400 | XJSE-2EO2BEFI1FJJ2 |
08:55:34 | XJSE | 293 | ZAR 33.4400 | XJSE-2EO2BEFI1FJLK |
08:55:35 | XJSE | 1,613 | ZAR 33.4400 | XJSE-3AK2BEFJIL67B |
08:58:40 | XJSE | 2,723 | ZAR 33.4500 | XJSE-2EO2BEFI1HUIS |
08:58:40 | XJSE | 2,929 | ZAR 33.4500 | XJSE-3AK2BEFJINERB |
09:04:48 | XJSE | 852 | ZAR 33.4900 | XJSE-2EO2BEFI1NFV9 |
09:04:48 | XJSE | 1,888 | ZAR 33.4900 | XJSE-3CO2BEFI5TLTQ |
09:08:11 | XJSE | 1,509 | ZAR 33.4900 | XJSE-3CO2BEFI66I7T |
09:08:11 | XJSE | 2,068 | ZAR 33.4900 | XJSE-2EO2BEFI1Q04T |
09:08:11 | XJSE | 1,601 | ZAR 33.4900 | XJSE-44O2BEFI1O58M |
09:09:32 | XJSE | 1,161 | ZAR 33.4800 | XJSE-2EO2BEFI1QVH3 |
09:09:32 | XJSE | 246 | ZAR 33.4800 | XJSE-2EO2BEFI1QVH5 |
09:09:32 | XJSE | 865 | ZAR 33.4800 | XJSE-2EO2BEFI1QVH7 |
09:10:02 | XJSE | 1,351 | ZAR 33.4500 | XJSE-2EO2BEFI1R91S |
09:10:02 | XJSE | 1,340 | ZAR 33.4500 | XJSE-3CO2BEFI6D02S |
09:10:02 | XJSE | 445 | ZAR 33.4500 | XJSE-2EO2BEFI1R91U |
09:16:47 | XJSE | 2,580 | ZAR 33.4800 | XJSE-2EO2BEFI20FKP |
09:16:47 | XJSE | 107 | ZAR 33.4800 | XJSE-2EO2BEFI20FKR |
09:19:56 | XJSE | 1,367 | ZAR 33.5900 | XJSE-3AK2BEFJJ87QH |
09:19:56 | XJSE | 779 | ZAR 33.5900 | XJSE-2EO2BEFI23BQ2 |
09:19:56 | XJSE | 759 | ZAR 33.5900 | XJSE-2EO2BEFI23BQ4 |
09:21:41 | XJSE | 660 | ZAR 33.5300 | XJSE-2EO2BEFI24ITB |
09:24:16 | XJSE | 1,500 | ZAR 33.5400 | XJSE-42O2BEFI0A9GV |
09:24:40 | XJSE | 1,435 | ZAR 33.5400 | XJSE-2EO2BEFI26T69 |
09:24:40 | XJSE | 715 | ZAR 33.5400 | XJSE-2EO2BEFI26T6E |
09:33:38 | XJSE | 2,166 | ZAR 33.6100 | XJSE-3CO2BEFI8M53T |
09:37:32 | XJSE | 930 | ZAR 33.6000 | XJSE-42O2BEFI0DF96 |
09:37:32 | XJSE | 580 | ZAR 33.6000 | XJSE-42O2BEFI0DF98 |
09:37:32 | XJSE | 827 | ZAR 33.6100 | XJSE-3CO2BEFI90V31 |
09:37:32 | XJSE | 464 | ZAR 33.6100 | XJSE-3CO2BEFI90V33 |
09:37:32 | XJSE | 2,465 | ZAR 33.6100 | XJSE-42O2BEFI0DF8O |
09:37:32 | XJSE | 368 | ZAR 33.6100 | XJSE-3AK2BEFJJLI31 |
09:37:32 | XJSE | 1,173 | ZAR 33.6100 | XJSE-3AK2BEFJJLI33 |
09:37:32 | XJSE | 3,549 | ZAR 33.6100 | XJSE-44O2BEFI20TNG |
09:47:15 | XJSE | 1,500 | ZAR 33.6100 | XJSE-3AK2BEFJJRVBH |
09:47:15 | XJSE | 1,500 | ZAR 33.6100 | XJSE-44O2BEFI234SN |
09:47:15 | XJSE | 1,325 | ZAR 33.6100 | XJSE-44O2BEFI234SP |
09:47:15 | XJSE | 175 | ZAR 33.6100 | XJSE-3CO2BEFI9TGQB |
09:47:15 | XJSE | 3,777 | ZAR 33.6100 | XJSE-3CO2BEFI9TGQD |
09:49:46 | XJSE | 1,068 | ZAR 33.5600 | XJSE-2GO2BEFI324VC |
09:50:04 | XJSE | 2,257 | ZAR 33.5600 | XJSE-2EO2BEFI2PPS0 |
09:51:23 | XJSE | 1,835 | ZAR 33.4800 | XJSE-2GO2BEFI335UI |
09:52:14 | XJSE | 1,291 | ZAR 33.4800 | XJSE-2GO2BEFI33I73 |
10:02:28 | XJSE | 1,803 | ZAR 33.4600 | XJSE-3AK2BEFJK6LCR |
10:02:28 | XJSE | 365 | ZAR 33.4600 | XJSE-3AK2BEFJK6LCT |
10:02:28 | XJSE | 3,252 | ZAR 33.4600 | XJSE-44O2BEFI26MGI |
10:02:28 | XJSE | 3,806 | ZAR 33.4600 | XJSE-3AK2BEFJK6LCM |
10:03:21 | XJSE | 997 | ZAR 33.4700 | XJSE-2GO2BEFI3AIEF |
10:03:21 | XJSE | 1,397 | ZAR 33.4700 | XJSE-2GO2BEFI3AIEH |
10:03:21 | XJSE | 1,522 | ZAR 33.4700 | XJSE-3CO2BEFIBPH22 |
10:03:21 | XJSE | 375 | ZAR 33.4700 | XJSE-3CO2BEFIBPH2N |
10:11:53 | XJSE | 1,362 | ZAR 33.5000 | XJSE-2GO2BEFI3FH4J |
10:11:58 | XJSE | 1,418 | ZAR 33.4800 | XJSE-44O2BEFI290J1 |
10:11:58 | XJSE | 1,395 | ZAR 33.4700 | XJSE-42O2BEFI0LOKP |
10:13:46 | XJSE | 1,432 | ZAR 33.5000 | XJSE-2EO2BEFI3D359 |
10:13:51 | XJSE | 1,360 | ZAR 33.5000 | XJSE-3AK2BEFJKG9C3 |
10:13:51 | XJSE | 441 | ZAR 33.5000 | XJSE-2EO2BEFI3D7G7 |
10:13:51 | XJSE | 1,075 | ZAR 33.5000 | XJSE-2GO2BEFI3HAUP |
10:13:51 | XJSE | 1,075 | ZAR 33.5000 | XJSE-2EO2BEFI3D7KI |
10:13:51 | XJSE | 540 | ZAR 33.5000 | XJSE-2EO2BEFI3D7SK |
10:13:51 | XJSE | 942 | ZAR 33.5000 | XJSE-2EO2BEFI3D7SM |
10:13:57 | XJSE | 649 | ZAR 33.4800 | XJSE-2GO2BEFI3HCUL |
10:13:57 | XJSE | 1,567 | ZAR 33.4800 | XJSE-2GO2BEFI3HCUN |
10:16:24 | XJSE | 1,387 | ZAR 33.5000 | XJSE-3AK2BEFJKJ1IV |
10:19:19 | XJSE | 1,375 | ZAR 33.4900 | XJSE-3CO2BEFIDNGIJ |
10:19:19 | XJSE | 1,406 | ZAR 33.4900 | XJSE-3AK2BEFJKLTGC |
10:20:28 | XJSE | 1,528 | ZAR 33.5000 | XJSE-2GO2BEFI3MEGG |
10:28:49 | XJSE | 1,364 | ZAR 33.4700 | XJSE-44O2BEFI2DSGL |
10:28:49 | XJSE | 1,926 | ZAR 33.4700 | XJSE-2EO2BEFI3PVAA |
10:28:49 | XJSE | 1,499 | ZAR 33.4700 | XJSE-2EO2BEFI3PVEE |
10:29:08 | XJSE | 1,571 | ZAR 33.4600 | XJSE-3AK2BEFJKUJ5D |
10:29:08 | XJSE | 1,383 | ZAR 33.4600 | XJSE-3AK2BEFJKUJ5F |
10:35:09 | XJSE | 43 | ZAR 33.4500 | XJSE-3AK2BEFJL373H |
10:35:09 | XJSE | 1,000 | ZAR 33.4500 | XJSE-3AK2BEFJL373J |
10:35:44 | XJSE | 1,406 | ZAR 33.4500 | XJSE-44O2BEFI2FE7S |
10:35:44 | XJSE | 338 | ZAR 33.4500 | XJSE-3AK2BEFJL3LAN |
10:45:08 | XJSE | 842 | ZAR 33.4900 | XJSE-3AK2BEFJLBCGC |
10:45:08 | XJSE | 1,510 | ZAR 33.4900 | XJSE-42O2BEFI0TLAQ |
10:45:08 | XJSE | 1,313 | ZAR 33.4900 | XJSE-3CO2BEFIGEGI0 |
10:45:08 | XJSE | 564 | ZAR 33.4900 | XJSE-3AK2BEFJLBCGE |
10:45:08 | XJSE | 2,773 | ZAR 33.4900 | XJSE-3CO2BEFIGEGRP |
10:45:08 | XJSE | 560 | ZAR 33.4900 | XJSE-2GO2BEFI458PF |
10:45:59 | XJSE | 2,274 | ZAR 33.4900 | XJSE-3AK2BEFJLBUIV |
10:46:03 | XJSE | 300 | ZAR 33.4900 | XJSE-3AK2BEFJLC1A5 |
10:46:03 | XJSE | 651 | ZAR 33.4900 | XJSE-3CO2BEFIGGT6R |
10:46:03 | XJSE | 638 | ZAR 33.4900 | XJSE-3CO2BEFIGGT74 |
10:46:03 | XJSE | 1,600 | ZAR 33.4900 | XJSE-44O2BEFI2HLD7 |
10:46:03 | XJSE | 290 | ZAR 33.4900 | XJSE-44O2BEFI2HLD9 |
10:47:35 | XJSE | 1,405 | ZAR 33.4900 | XJSE-3AK2BEFJLCV3A |
10:47:35 | XJSE | 56 | ZAR 33.4800 | XJSE-2EO2BEFI499RP |
10:47:35 | XJSE | 1,587 | ZAR 33.4800 | XJSE-2EO2BEFI499RR |
10:47:35 | XJSE | 1,755 | ZAR 33.4800 | XJSE-3CO2BEFIGLCTP |
10:55:20 | XJSE | 2,312 | ZAR 33.5000 | XJSE-42O2BEFI0VRJ4 |
10:55:20 | XJSE | 2,123 | ZAR 33.5000 | XJSE-2EO2BEFI4FLE2 |
10:55:21 | XJSE | 1,541 | ZAR 33.5000 | XJSE-2EO2BEFI4FLGS |
11:00:04 | XJSE | 1,449 | ZAR 33.4900 | XJSE-42O2BEFI10QCO |
11:00:04 | XJSE | 1,623 | ZAR 33.4900 | XJSE-3CO2BEFIHSRGE |
11:00:04 | XJSE | 791 | ZAR 33.4900 | XJSE-3CO2BEFIHSRGG |
11:00:30 | XJSE | 1,181 | ZAR 33.4800 | XJSE-2EO2BEFI4JOIL |
11:05:27 | XJSE | 145 | ZAR 33.4900 | XJSE-3AK2BEFJLQ95B |
11:06:33 | XJSE | 17 | ZAR 33.4900 | XJSE-3AK2BEFJLRBSB |
11:07:15 | XJSE | 27 | ZAR 33.4900 | XJSE-3AK2BEFJLRQ5L |
11:07:15 | XJSE | 1,686 | ZAR 33.4900 | XJSE-3AK2BEFJLRQ5N |
11:07:15 | XJSE | 1,686 | ZAR 33.4900 | XJSE-2EO2BEFI4PBQ3 |
11:09:01 | XJSE | 862 | ZAR 33.4900 | XJSE-44O2BEFI2MKNV |
11:09:01 | XJSE | 1,292 | ZAR 33.4900 | XJSE-3AK2BEFJLTBJI |
11:09:01 | XJSE | 1,951 | ZAR 33.4900 | XJSE-44O2BEFI2MKO1 |
11:14:58 | XJSE | 535 | ZAR 33.4800 | XJSE-3AK2BEFJM12S5 |
11:14:58 | XJSE | 1,506 | ZAR 33.4800 | XJSE-3AK2BEFJM12S7 |
11:14:58 | XJSE | 494 | ZAR 33.4800 | XJSE-44O2BEFI2O1SC |
11:14:58 | XJSE | 1,923 | ZAR 33.4800 | XJSE-44O2BEFI2O1SE |
11:25:21 | XJSE | 2,067 | ZAR 33.6300 | XJSE-3CO2BEFIKGGND |
11:25:21 | XJSE | 751 | ZAR 33.6300 | XJSE-3CO2BEFIKGGNJ |
11:25:21 | XJSE | 3,715 | ZAR 33.6300 | XJSE-2EO2BEFI57NRH |
11:25:21 | XJSE | 3,460 | ZAR 33.6300 | XJSE-3AK2BEFJM8PVN |
11:28:44 | XJSE | 87 | ZAR 33.6300 | XJSE-3AK2BEFJMBB3E |
11:28:44 | XJSE | 1,904 | ZAR 33.6300 | XJSE-3AK2BEFJMBB39 |
11:28:44 | XJSE | 3,029 | ZAR 33.6300 | XJSE-3AK2BEFJMBB3R |
11:33:58 | XJSE | 1,268 | ZAR 33.6600 | XJSE-2EO2BEFI5FTCM |
11:38:14 | XJSE | 1,823 | ZAR 33.6600 | XJSE-3AK2BEFJMICDT |
11:38:14 | XJSE | 2,303 | ZAR 33.6600 | XJSE-3CO2BEFILP7CI |
11:38:14 | XJSE | 688 | ZAR 33.6600 | XJSE-3CO2BEFILP7CK |
11:47:00 | XJSE | 2,404 | ZAR 33.6800 | XJSE-42O2BEFI1BJTK |
11:53:29 | XJSE | 283 | ZAR 33.6400 | XJSE-3AK2BEFJMTDU7 |
11:53:29 | XJSE | 1,960 | ZAR 33.6400 | XJSE-3CO2BEFIN8FA9 |
11:53:29 | XJSE | 2,638 | ZAR 33.6400 | XJSE-3AK2BEFJMTDU9 |
11:53:29 | XJSE | 2,362 | ZAR 33.6400 | XJSE-42O2BEFI1D73P |
11:53:29 | XJSE | 747 | ZAR 33.6400 | XJSE-42O2BEFI1D73R |
11:53:29 | XJSE | 1,560 | ZAR 33.6400 | XJSE-3AK2BEFJMTDVL |
11:56:08 | XJSE | 1,487 | ZAR 33.6000 | XJSE-3AK2BEFJMVA60 |
12:00:40 | XJSE | 1,505 | ZAR 33.6400 | XJSE-44O2BEFI32IRQ |
12:00:40 | XJSE | 2,274 | ZAR 33.6400 | XJSE-2GO2BEFI5GV0T |
12:04:33 | XJSE | 3,036 | ZAR 33.6200 | XJSE-2GO2BEFI5JQ8A |
12:04:52 | XJSE | 1,181 | ZAR 33.6200 | XJSE-2GO2BEFI5K3EK |
12:09:15 | XJSE | 1,733 | ZAR 33.5900 | XJSE-3CO2BEFIOT77H |
12:09:15 | XJSE | 67 | ZAR 33.6000 | XJSE-2EO2BEFI6DMKP |
12:09:15 | XJSE | 243 | ZAR 33.6000 | XJSE-2EO2BEFI6DMKR |
12:09:15 | XJSE | 1,278 | ZAR 33.6000 | XJSE-2EO2BEFI6DMKT |
12:11:10 | XJSE | 1,967 | ZAR 33.5900 | XJSE-44O2BEFI35HEH |
12:14:11 | XJSE | 541 | ZAR 33.5700 | XJSE-2GO2BEFI5PT04 |
12:14:11 | XJSE | 783 | ZAR 33.5700 | XJSE-2GO2BEFI5PT06 |
12:24:25 | XJSE | 2,570 | ZAR 33.5700 | XJSE-2GO2BEFI5UPA6 |
12:28:37 | XJSE | 63 | ZAR 33.6200 | XJSE-2GO2BEFI6139P |
12:29:47 | XJSE | 1,105 | ZAR 33.6200 | XJSE-2GO2BEFI61MM8 |
12:29:47 | XJSE | 199 | ZAR 33.6200 | XJSE-2GO2BEFI61MMA |
12:29:47 | XJSE | 396 | ZAR 33.6200 | XJSE-2GO2BEFI61MMC |
12:29:47 | XJSE | 1,655 | ZAR 33.6200 | XJSE-42O2BEFI1N86B |
12:29:47 | XJSE | 1,665 | ZAR 33.6200 | XJSE-3AK2BEFJNSOKN |
12:31:18 | XJSE | 1,373 | ZAR 33.6100 | XJSE-3CO2BEFIRAUMC |
12:31:18 | XJSE | 3,508 | ZAR 33.6100 | XJSE-3CO2BEFIRAUMO |
12:33:16 | XJSE | 446 | ZAR 33.6000 | XJSE-2GO2BEFI639OI |
12:42:58 | XJSE | 1,030 | ZAR 33.6400 | XJSE-3CO2BEFISGKM6 |
12:43:58 | XJSE | 1,422 | ZAR 33.6400 | XJSE-2GO2BEFI68RVQ |
12:43:58 | XJSE | 1,195 | ZAR 33.6400 | XJSE-2GO2BEFI68RVV |
12:43:58 | XJSE | 146 | ZAR 33.6400 | XJSE-2GO2BEFI68S01 |
12:45:16 | XJSE | 568 | ZAR 33.6300 | XJSE-3CO2BEFISP0RJ |
12:47:24 | XJSE | 1,593 | ZAR 33.6400 | XJSE-3CO2BEFISVLCC |
12:47:24 | XJSE | 1,850 | ZAR 33.6400 | XJSE-2GO2BEFI6AOEA |
12:47:31 | XJSE | 1,368 | ZAR 33.6300 | XJSE-3AK2BEFJOC8DF |
12:49:25 | XJSE | 620 | ZAR 33.6300 | XJSE-3AK2BEFJODKTM |
12:49:25 | XJSE | 1,016 | ZAR 33.6300 | XJSE-3AK2BEFJODKTO |
12:49:25 | XJSE | 1,674 | ZAR 33.6300 | XJSE-3CO2BEFIT5M5P |
12:55:38 | XJSE | 2,912 | ZAR 33.6300 | XJSE-3AK2BEFJOIEQJ |
12:55:38 | XJSE | 2,000 | ZAR 33.6300 | XJSE-3AK2BEFJOIEQC |
12:55:38 | XJSE | 288 | ZAR 33.6300 | XJSE-3AK2BEFJOIEQE |
12:55:38 | XJSE | 1,354 | ZAR 33.6300 | XJSE-2EO2BEFI7DC9I |
12:55:38 | XJSE | 646 | ZAR 33.6300 | XJSE-2EO2BEFI7DC9R |
12:57:30 | XJSE | 1,201 | ZAR 33.6100 | XJSE-3AK2BEFJOK7S5 |
12:57:30 | XJSE | 315 | ZAR 33.6100 | XJSE-2GO2BEFI6FPQE |
12:57:30 | XJSE | 1,108 | ZAR 33.6100 | XJSE-2GO2BEFI6FPR5 |
12:57:30 | XJSE | 392 | ZAR 33.6100 | XJSE-2GO2BEFI6FPR7 |
12:57:30 | XJSE | 843 | ZAR 33.6100 | XJSE-2GO2BEFI6FPRG |
12:57:30 | XJSE | 1,088 | ZAR 33.6100 | XJSE-3AK2BEFJOK7VR |
12:57:47 | XJSE | 864 | ZAR 33.5700 | XJSE-42O2BEFI1TITV |
13:00:39 | XJSE | 2,191 | ZAR 33.5400 | XJSE-3AK2BEFJOMVGF |
13:00:39 | XJSE | 876 | ZAR 33.5400 | XJSE-3AK2BEFJOMVGH |
13:02:47 | XJSE | 1,096 | ZAR 33.5200 | XJSE-3CO2BEFIUHGAG |
13:02:47 | XJSE | 430 | ZAR 33.5200 | XJSE-3CO2BEFIUHGAQ |
13:04:24 | XJSE | 1,288 | ZAR 33.5100 | XJSE-3CO2BEFIULD9S |
13:04:24 | XJSE | 504 | ZAR 33.5100 | XJSE-44O2BEFI3GRPR |
13:04:24 | XJSE | 1,034 | ZAR 33.5100 | XJSE-44O2BEFI3GRPT |
13:08:52 | XJSE | 565 | ZAR 33.5300 | XJSE-3AK2BEFJOUULB |
13:08:52 | XJSE | 2,312 | ZAR 33.5300 | XJSE-3AK2BEFJOUULD |
13:08:52 | XJSE | 1,435 | ZAR 33.5300 | XJSE-3CO2BEFIV4VS9 |
13:10:06 | XJSE | 126 | ZAR 33.5100 | XJSE-3CO2BEFIV90QU |
13:10:06 | XJSE | 1,052 | ZAR 33.5100 | XJSE-3CO2BEFIV90LI |
13:12:56 | XJSE | 914 | ZAR 33.5100 | XJSE-3CO2BEFIVJIL9 |
13:13:23 | XJSE | 2,069 | ZAR 33.5100 | XJSE-3CO2BEFIVLCAC |
13:16:12 | XJSE | 527 | ZAR 33.5100 | XJSE-2EO2BEFI7TRMD |
13:16:12 | XJSE | 944 | ZAR 33.5100 | XJSE-2EO2BEFI7TRMF |
13:18:31 | XJSE | 1,220 | ZAR 33.5100 | XJSE-3AK2BEFJP76M7 |
13:18:31 | XJSE | 496 | ZAR 33.5100 | XJSE-3AK2BEFJP76MC |
13:18:31 | XJSE | 553 | ZAR 33.5100 | XJSE-3AK2BEFJP76ME |
13:18:31 | XJSE | 248 | ZAR 33.5100 | XJSE-2EO2BEFI7VHPV |
13:18:31 | XJSE | 45 | ZAR 33.5100 | XJSE-3AK2BEFJP76MG |
13:18:31 | XJSE | 23 | ZAR 33.5100 | XJSE-2EO2BEFI7VHQ1 |
13:18:31 | XJSE | 1,367 | ZAR 33.5100 | XJSE-2EO2BEFI7VHQ3 |
13:18:31 | XJSE | 614 | ZAR 33.5100 | XJSE-2GO2BEFI6R9ER |
13:18:31 | XJSE | 1,555 | ZAR 33.5100 | XJSE-2GO2BEFI6R9ET |
13:26:18 | XJSE | 1,405 | ZAR 33.4700 | XJSE-3AK2BEFJPK51P |
13:26:30 | XJSE | 1,296 | ZAR 33.4700 | XJSE-2GO2BEFI708KQ |
13:28:11 | XJSE | 1,366 | ZAR 33.4600 | XJSE-3AK2BEFJPMFTD |
13:28:11 | XJSE | 1,873 | ZAR 33.4600 | XJSE-42O2BEFI255RP |
13:28:42 | XJSE | 1,442 | ZAR 33.4500 | XJSE-3CO2BEFJ18IJA |
13:28:43 | XJSE | 83 | ZAR 33.4500 | XJSE-3CO2BEFJ18IOS |
13:28:43 | XJSE | 98 | ZAR 33.4500 | XJSE-3CO2BEFJ18IOU |
13:28:43 | XJSE | 736 | ZAR 33.4500 | XJSE-3CO2BEFJ18IP0 |
13:28:43 | XJSE | 641 | ZAR 33.4500 | XJSE-2GO2BEFI71CAP |
13:30:27 | XJSE | 1,776 | ZAR 33.4500 | XJSE-44O2BEFI3N814 |
13:30:27 | XJSE | 3,408 | ZAR 33.4500 | XJSE-2GO2BEFI72ADB |
13:30:27 | XJSE | 2,344 | ZAR 33.4500 | XJSE-2EO2BEFI894TF |
13:37:28 | XJSE | 3,160 | ZAR 33.4700 | XJSE-42O2BEFI27LEU |
13:37:28 | XJSE | 96 | ZAR 33.4700 | XJSE-3CO2BEFJ26RSG |
13:37:28 | XJSE | 1,468 | ZAR 33.4700 | XJSE-2EO2BEFI8ECRM |
13:37:28 | XJSE | 1,392 | ZAR 33.4700 | XJSE-3CO2BEFJ26RSJ |
13:37:28 | XJSE | 1,013 | ZAR 33.4700 | XJSE-3AK2BEFJQ2339 |
13:37:28 | XJSE | 651 | ZAR 33.4700 | XJSE-3AK2BEFJQ233B |
13:40:53 | XJSE | 256 | ZAR 33.4600 | XJSE-3AK2BEFJQ61GV |
13:40:53 | XJSE | 1,369 | ZAR 33.4600 | XJSE-3AK2BEFJQ61H4 |
13:40:53 | XJSE | 1,818 | ZAR 33.4600 | XJSE-2GO2BEFI78KKQ |
13:42:24 | XJSE | 1,800 | ZAR 33.4500 | XJSE-2GO2BEFI79G31 |
13:42:24 | XJSE | 308 | ZAR 33.4500 | XJSE-2GO2BEFI79G33 |
13:42:24 | XJSE | 1,140 | ZAR 33.4500 | XJSE-3CO2BEFJ2OD8D |
13:42:24 | XJSE | 737 | ZAR 33.4500 | XJSE-3CO2BEFJ2OD8F |
13:42:24 | XJSE | 1,419 | ZAR 33.4500 | XJSE-2GO2BEFI79G1H |
13:42:24 | XJSE | 435 | ZAR 33.4500 | XJSE-2GO2BEFI79G1J |
13:42:38 | XJSE | 1,958 | ZAR 33.4300 | XJSE-3AK2BEFJQ7V8H |
13:42:38 | XJSE | 2,774 | ZAR 33.4300 | XJSE-3CO2BEFJ2PCI0 |
13:42:38 | XJSE | 1,462 | ZAR 33.4300 | XJSE-2EO2BEFI8HV0R |
13:54:07 | XJSE | 1,588 | ZAR 33.3900 | XJSE-42O2BEFI2C1AE |
13:55:01 | XJSE | 1,524 | ZAR 33.4000 | XJSE-3CO2BEFJ45SV7 |
14:01:10 | XJSE | 1,101 | ZAR 33.4000 | XJSE-2GO2BEFI7L4S0 |
14:01:10 | XJSE | 194 | ZAR 33.4000 | XJSE-2GO2BEFI7L4S2 |
14:01:23 | XJSE | 811 | ZAR 33.3900 | XJSE-2GO2BEFI7L9B4 |
14:01:23 | XJSE | 799 | ZAR 33.3900 | XJSE-2EO2BEFI90KPS |
14:01:23 | XJSE | 747 | ZAR 33.3900 | XJSE-2EO2BEFI90KPU |
14:01:23 | XJSE | 1,706 | ZAR 33.3900 | XJSE-2GO2BEFI7L9B6 |
14:01:23 | XJSE | 3,010 | ZAR 33.3900 | XJSE-3AK2BEFJQUGSG |
14:01:23 | XJSE | 404 | ZAR 33.3900 | XJSE-2GO2BEFI7L9CF |
14:01:31 | XJSE | 2,376 | ZAR 33.3900 | XJSE-2GO2BEFI7LCHB |
14:05:50 | XJSE | 1,331 | ZAR 33.4000 | XJSE-2EO2BEFI94IK0 |
14:06:44 | XJSE | 1,290 | ZAR 33.4000 | XJSE-3CO2BEFJ5ER6H |
14:07:20 | XJSE | 1,612 | ZAR 33.3900 | XJSE-2GO2BEFI7OVN2 |
14:07:20 | XJSE | 212 | ZAR 33.3900 | XJSE-2GO2BEFI7OVMT |
14:07:53 | XJSE | 1,379 | ZAR 33.3900 | XJSE-42O2BEFI2FOG7 |
14:07:53 | XJSE | 2,591 | ZAR 33.3900 | XJSE-44O2BEFI40N41 |
14:07:53 | XJSE | 2,539 | ZAR 33.3900 | XJSE-2EO2BEFI96FKM |
14:08:31 | XJSE | 885 | ZAR 33.3900 | XJSE-3AK2BEFJR6NU7 |
14:09:09 | XJSE | 1,322 | ZAR 33.3900 | XJSE-2GO2BEFI7Q55C |
14:09:09 | XJSE | 2,465 | ZAR 33.3900 | XJSE-3AK2BEFJR7DB3 |
14:10:07 | XJSE | 7 | ZAR 33.3900 | XJSE-2GO2BEFI7QQJG |
14:10:29 | XJSE | 2,135 | ZAR 33.3900 | XJSE-2GO2BEFI7R6TK |
14:10:59 | XJSE | 1,704 | ZAR 33.3600 | XJSE-42O2BEFI2GNOO |
14:11:28 | XJSE | 1,628 | ZAR 33.3600 | XJSE-2GO2BEFI7ROF0 |
14:12:08 | XJSE | 862 | ZAR 33.3300 | XJSE-3CO2BEFJ628QO |
14:13:20 | XJSE | 13 | ZAR 33.3300 | XJSE-2GO2BEFI7SPC5 |
14:13:33 | XJSE | 9 | ZAR 33.3300 | XJSE-2GO2BEFI7STF8 |
14:17:08 | XJSE | 12 | ZAR 33.3700 | XJSE-2GO2BEFI7USV2 |
14:19:49 | XJSE | 1,750 | ZAR 33.3700 | XJSE-2EO2BEFI9ID0I |
14:19:49 | XJSE | 1,458 | ZAR 33.3700 | XJSE-2EO2BEFI9ICP2 |
14:19:49 | XJSE | 3,046 | ZAR 33.3700 | XJSE-2GO2BEFI80Q1V |
14:19:49 | XJSE | 3,040 | ZAR 33.3700 | XJSE-2GO2BEFI80Q24 |
14:22:50 | XJSE | 2 | ZAR 33.3900 | XJSE-2EO2BEFI9LCK7 |
14:23:40 | XJSE | 1,458 | ZAR 33.4000 | XJSE-3CO2BEFJ7ADEH |
14:27:19 | XJSE | 1,327 | ZAR 33.4100 | XJSE-2GO2BEFI864E9 |
14:27:53 | XJSE | 1,383 | ZAR 33.4100 | XJSE-44O2BEFI46FN4 |
14:29:23 | XJSE | 1,292 | ZAR 33.4100 | XJSE-2GO2BEFI87MRQ |
14:36:34 | XJSE | 148 | ZAR 33.4500 | XJSE-2GO2BEFI8ELH0 |
14:36:40 | XJSE | 2,885 | ZAR 33.4400 | XJSE-2EO2BEFIA53TH |
14:36:40 | XJSE | 2,900 | ZAR 33.4400 | XJSE-2GO2BEFI8ENOV |
14:36:40 | XJSE | 1,400 | ZAR 33.4400 | XJSE-2GO2BEFI8ENP1 |
14:36:40 | XJSE | 1,167 | ZAR 33.4400 | XJSE-2GO2BEFI8ENP3 |
14:36:40 | XJSE | 733 | ZAR 33.4400 | XJSE-2EO2BEFIA5432 |
14:36:40 | XJSE | 1,267 | ZAR 33.4500 | XJSE-2EO2BEFIA5434 |
14:36:40 | XJSE | 733 | ZAR 33.4500 | XJSE-44O2BEFI49R6D |
14:40:51 | XJSE | 2,000 | ZAR 33.5100 | XJSE-3CO2BEFJ94EDL |
14:40:51 | XJSE | 2,000 | ZAR 33.5100 | XJSE-3AK2BEFJSH7FO |
14:40:52 | XJSE | 2,000 | ZAR 33.5100 | XJSE-2EO2BEFIA9PL9 |
14:41:54 | XJSE | 2,000 | ZAR 33.4900 | XJSE-3CO2BEFJ98JKV |
14:41:54 | XJSE | 2,500 | ZAR 33.4900 | XJSE-3CO2BEFJ98JQ8 |
14:41:54 | XJSE | 96 | ZAR 33.4900 | XJSE-3CO2BEFJ98JQA |
14:41:58 | XJSE | 533 | ZAR 33.4900 | XJSE-3CO2BEFJ98OLC |
14:41:58 | XJSE | 2,519 | ZAR 33.4900 | XJSE-3CO2BEFJ98OLE |
14:44:50 | XJSE | 2,584 | ZAR 33.4900 | XJSE-3CO2BEFJ9KCVV |
14:45:41 | XJSE | 699 | ZAR 33.5000 | XJSE-42O2BEFI2RNMD |
14:45:41 | XJSE | 297 | ZAR 33.5000 | XJSE-42O2BEFI2RNMK |
14:45:41 | XJSE | 295 | ZAR 33.5000 | XJSE-42O2BEFI2RNMM |
14:46:03 | XJSE | 2,000 | ZAR 33.5000 | XJSE-2EO2BEFIAGD2G |
14:47:08 | XJSE | 1,410 | ZAR 33.5300 | XJSE-3AK2BEFJSPU31 |
14:47:32 | XJSE | 2,000 | ZAR 33.5200 | XJSE-3CO2BEFJA0407 |
14:47:42 | XJSE | 1,842 | ZAR 33.5200 | XJSE-2GO2BEFI8OBBQ |
14:47:42 | XJSE | 1,345 | ZAR 33.5200 | XJSE-3CO2BEFJA0M5U |
14:47:42 | XJSE | 4,620 | ZAR 33.5200 | XJSE-3CO2BEFJA0M63 |
14:50:01 | XJSE | 1,151 | ZAR 33.5100 | XJSE-44O2BEFI4ENJB |
14:50:01 | XJSE | 927 | ZAR 33.5100 | XJSE-44O2BEFI4ENJD |
14:50:01 | XJSE | 1,073 | ZAR 33.5100 | XJSE-3CO2BEFJA7RQN |
14:50:44 | XJSE | 11 | ZAR 33.5100 | XJSE-2EO2BEFIAN04V |
14:51:01 | XJSE | 1,615 | ZAR 33.5100 | XJSE-2EO2BEFIANBU2 |
14:51:40 | XJSE | 2,563 | ZAR 33.5100 | XJSE-3AK2BEFJSVVH6 |
14:51:40 | XJSE | 828 | ZAR 33.5100 | XJSE-2EO2BEFIAOADB |
14:51:40 | XJSE | 1,597 | ZAR 33.5100 | XJSE-2EO2BEFIAOADG |
14:51:50 | XJSE | 341 | ZAR 33.5000 | XJSE-42O2BEFI2U7LS |
14:51:50 | XJSE | 1,864 | ZAR 33.5000 | XJSE-2GO2BEFI8SBRU |
14:51:50 | XJSE | 1,121 | ZAR 33.5000 | XJSE-42O2BEFI2U7LU |
14:51:58 | XJSE | 1,177 | ZAR 33.4900 | XJSE-2GO2BEFI8SEBS |
14:51:58 | XJSE | 132 | ZAR 33.4900 | XJSE-2GO2BEFI8SEBU |
14:54:42 | XJSE | 843 | ZAR 33.4700 | XJSE-3AK2BEFJT3RQJ |
14:54:42 | XJSE | 462 | ZAR 33.4700 | XJSE-3AK2BEFJT3RQL |
14:54:42 | XJSE | 1,552 | ZAR 33.4700 | XJSE-2EO2BEFIASD7V |
14:58:42 | XJSE | 1,830 | ZAR 33.4700 | XJSE-2EO2BEFIB1PI6 |
14:58:42 | XJSE | 1,632 | ZAR 33.4700 | XJSE-2EO2BEFIB1PIE |
14:58:42 | XJSE | 2,503 | ZAR 33.4700 | XJSE-2GO2BEFI936D6 |
14:59:45 | XJSE | 2,908 | ZAR 33.4700 | XJSE-3CO2BEFJBE86H |
14:59:45 | XJSE | 1,653 | ZAR 33.4700 | XJSE-2GO2BEFI94AU5 |
14:59:45 | XJSE | 44 | ZAR 33.4700 | XJSE-3CO2BEFJBE86J |
15:01:24 | XJSE | 791 | ZAR 33.4500 | XJSE-2GO2BEFI96D37 |
15:01:24 | XJSE | 664 | ZAR 33.4500 | XJSE-2GO2BEFI96D39 |
15:02:14 | XJSE | 1,421 | ZAR 33.4500 | XJSE-2EO2BEFIB6EQ7 |
15:02:14 | XJSE | 47 | ZAR 33.4500 | XJSE-2EO2BEFIB6EQ9 |
15:02:14 | XJSE | 1,433 | ZAR 33.4500 | XJSE-2GO2BEFI972GJ |
15:06:41 | XJSE | 1,524 | ZAR 33.4700 | XJSE-42O2BEFI3439M |
15:06:41 | XJSE | 1,296 | ZAR 33.4700 | XJSE-3CO2BEFJC8O5L |
15:06:41 | XJSE | 317 | ZAR 33.4700 | XJSE-3CO2BEFJC8O5Q |
15:06:41 | XJSE | 1,395 | ZAR 33.4700 | XJSE-3CO2BEFJC8O5S |
15:06:41 | XJSE | 387 | ZAR 33.4700 | XJSE-42O2BEFI3439O |
15:06:41 | XJSE | 1,496 | ZAR 33.4700 | XJSE-44O2BEFI4L1KK |
15:06:41 | XJSE | 1,973 | ZAR 33.4700 | XJSE-2GO2BEFI9B6HN |
15:06:46 | XJSE | 1,553 | ZAR 33.4600 | XJSE-3CO2BEFJC91M1 |
15:06:46 | XJSE | 1,594 | ZAR 33.4600 | XJSE-3CO2BEFJC91KI |
15:13:40 | XJSE | 1,516 | ZAR 33.4200 | XJSE-3AK2BEFJTSPF3 |
15:13:40 | XJSE | 484 | ZAR 33.4200 | XJSE-2GO2BEFI9JCFB |
15:13:46 | XJSE | 1,929 | ZAR 33.4200 | XJSE-2GO2BEFI9JGG1 |
15:14:18 | XJSE | 370 | ZAR 33.4300 | XJSE-3CO2BEFJD8NLI |
15:14:18 | XJSE | 2,107 | ZAR 33.4300 | XJSE-3CO2BEFJD8NLM |
15:17:12 | XJSE | 1,295 | ZAR 33.4600 | XJSE-3AK2BEFJU14U0 |
15:17:13 | XJSE | 2,000 | ZAR 33.4600 | XJSE-3AK2BEFJU156A |
15:17:16 | XJSE | 1,491 | ZAR 33.4600 | XJSE-3AK2BEFJU18GO |
15:17:16 | XJSE | 509 | ZAR 33.4600 | XJSE-2GO2BEFI9N9H1 |
15:17:16 | XJSE | 1,901 | ZAR 33.4600 | XJSE-2GO2BEFI9N9H8 |
15:17:16 | XJSE | 1,962 | ZAR 33.4600 | XJSE-2GO2BEFI9N9H3 |
15:18:13 | XJSE | 44 | ZAR 33.4300 | XJSE-3AK2BEFJU2HSV |
15:18:53 | XJSE | 1,500 | ZAR 33.4300 | XJSE-3AK2BEFJU38JD |
15:18:53 | XJSE | 1,405 | ZAR 33.4300 | XJSE-3AK2BEFJU38K4 |
15:18:53 | XJSE | 92 | ZAR 33.4300 | XJSE-2EO2BEFIBRI73 |
15:18:53 | XJSE | 1,408 | ZAR 33.4300 | XJSE-2EO2BEFIBRI75 |
15:20:02 | XJSE | 1,383 | ZAR 33.3900 | XJSE-3CO2BEFJE0K2O |
15:20:02 | XJSE | 47 | ZAR 33.3900 | XJSE-3CO2BEFJE0K35 |
15:21:15 | XJSE | 2,592 | ZAR 33.4000 | XJSE-2GO2BEFI9RB1V |
15:21:15 | XJSE | 2,224 | ZAR 33.4000 | XJSE-3CO2BEFJE5HPQ |
15:21:15 | XJSE | 2,036 | ZAR 33.4000 | XJSE-3CO2BEFJE5HPV |
15:24:31 | XJSE | 1,471 | ZAR 33.3900 | XJSE-44O2BEFI4T0EI |
15:24:31 | XJSE | 1,442 | ZAR 33.3900 | XJSE-3CO2BEFJEK2M7 |
15:24:50 | XJSE | 1,338 | ZAR 33.3900 | XJSE-2GO2BEFI9UOUE |
15:24:50 | XJSE | 1,296 | ZAR 33.3900 | XJSE-2GO2BEFI9UOU7 |
15:24:50 | XJSE | 235 | ZAR 33.3900 | XJSE-2GO2BEFI9UOU9 |
15:26:09 | XJSE | 733 | ZAR 33.4000 | XJSE-3CO2BEFJESU77 |
15:29:01 | XJSE | 3,216 | ZAR 33.3900 | XJSE-2EO2BEFIC7RO7 |
15:29:01 | XJSE | 887 | ZAR 33.3900 | XJSE-3AK2BEFJUGKT6 |
15:29:01 | XJSE | 2,255 | ZAR 33.3900 | XJSE-3AK2BEFJUGKT8 |
15:29:18 | XJSE | 1,425 | ZAR 33.3800 | XJSE-3CO2BEFJFA6OB |
15:29:18 | XJSE | 412 | ZAR 33.3800 | XJSE-3CO2BEFJFA6OI |
15:32:37 | XJSE | 612 | ZAR 33.3800 | XJSE-2EO2BEFICCQOK |
15:32:37 | XJSE | 1,250 | ZAR 33.3800 | XJSE-2EO2BEFICCQVK |
15:32:37 | XJSE | 250 | ZAR 33.3800 | XJSE-42O2BEFI3FAQ9 |
15:32:37 | XJSE | 1,815 | ZAR 33.3800 | XJSE-42O2BEFI3FAQB |
15:32:38 | XJSE | 1,503 | ZAR 33.3800 | XJSE-3CO2BEFJFO9Q4 |
15:35:22 | XJSE | 214 | ZAR 33.4000 | XJSE-44O2BEFI51NPJ |
15:38:59 | XJSE | 1,839 | ZAR 33.4100 | XJSE-3AK2BEFJUSRPU |
15:38:59 | XJSE | 3,510 | ZAR 33.4100 | XJSE-2EO2BEFICJOC3 |
15:38:59 | XJSE | 1,880 | ZAR 33.4100 | XJSE-3CO2BEFJGFONF |
15:38:59 | XJSE | 1,929 | ZAR 33.4000 | XJSE-3AK2BEFJUSRRH |
15:40:55 | XJSE | 1,967 | ZAR 33.4400 | XJSE-3CO2BEFJGNDIM |
15:42:00 | XJSE | 1,500 | ZAR 33.4700 | XJSE-44O2BEFI54EEK |
15:42:00 | XJSE | 335 | ZAR 33.4700 | XJSE-44O2BEFI54EEM |
15:43:53 | XJSE | 967 | ZAR 33.5000 | XJSE-2EO2BEFICPVE7 |
15:43:53 | XJSE | 560 | ZAR 33.5000 | XJSE-2EO2BEFICPVE9 |
15:44:45 | XJSE | 1,797 | ZAR 33.5200 | XJSE-2EO2BEFICR6K5 |
15:44:53 | XJSE | 1,996 | ZAR 33.5200 | XJSE-44O2BEFI55I8A |
15:44:56 | XJSE | 2,000 | ZAR 33.5200 | XJSE-3AK2BEFJV3TM3 |
15:44:56 | XJSE | 126 | ZAR 33.5200 | XJSE-3AK2BEFJV3TM5 |
15:45:07 | XJSE | 1,611 | ZAR 33.5100 | XJSE-44O2BEFI55MF4 |
15:45:07 | XJSE | 22 | ZAR 33.5100 | XJSE-44O2BEFI55MFG |
15:45:07 | XJSE | 1,978 | ZAR 33.5100 | XJSE-2GO2BEFIAJC3U |
15:45:07 | XJSE | 69 | ZAR 33.5100 | XJSE-2GO2BEFIAJC52 |
15:47:38 | XJSE | 1,642 | ZAR 33.5000 | XJSE-44O2BEFI56Q69 |
15:48:23 | XJSE | 296 | ZAR 33.4900 | XJSE-3CO2BEFJHOFRR |
15:48:23 | XJSE | 1,945 | ZAR 33.4900 | XJSE-3CO2BEFJHOFS6 |
15:48:23 | XJSE | 1,917 | ZAR 33.4900 | XJSE-3CO2BEFJHOFRT |
15:48:48 | XJSE | 1,272 | ZAR 33.4600 | XJSE-44O2BEFI57ELV |
15:49:19 | XJSE | 1,351 | ZAR 33.4600 | XJSE-44O2BEFI57MQN |
15:49:19 | XJSE | 149 | ZAR 33.4600 | XJSE-2GO2BEFIAOLQS |
15:49:19 | XJSE | 1,334 | ZAR 33.4600 | XJSE-2GO2BEFIAOLQU |
15:49:40 | XJSE | 438 | ZAR 33.4700 | XJSE-2GO2BEFIAP189 |
Related Shares:
Quilter