12th Jun 2023 17:07
12 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,713 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,627,325 ordinary shares in treasury, and has 1,896,910,552 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,827,258 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 June 2023 |
Number of ordinary shares purchased: | 166,713 |
Highest price paid per share (p): | 2568 |
Lowest price paid per share (p): | 2553 |
Volume weighted average price paid per share (p): | 2561.4204 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-Jun-2023 | 15:13:56 | 67 | 2560.00 | XLON | 1890313 | ||
12-Jun-2023 | 15:13:56 | 455 | 2560.00 | XLON | 1890311 | ||
12-Jun-2023 | 15:12:46 | 668 | 2560.00 | XLON | 1887980 | ||
12-Jun-2023 | 15:12:04 | 765 | 2562.00 | XLON | 1886764 | ||
12-Jun-2023 | 15:12:04 | 996 | 2562.00 | XLON | 1886762 | ||
12-Jun-2023 | 15:12:04 | 117 | 2562.00 | XLON | 1886760 | ||
12-Jun-2023 | 15:12:04 | 999 | 2562.00 | XLON | 1886758 | ||
12-Jun-2023 | 15:07:02 | 161 | 2562.00 | XLON | 1877499 | ||
12-Jun-2023 | 15:07:02 | 1,800 | 2562.00 | XLON | 1877497 | ||
12-Jun-2023 | 15:04:09 | 1,988 | 2565.00 | XLON | 1872223 | ||
12-Jun-2023 | 15:03:00 | 1,749 | 2565.00 | XLON | 1869720 | ||
12-Jun-2023 | 14:58:20 | 1,759 | 2565.00 | XLON | 1858197 | ||
12-Jun-2023 | 14:56:15 | 1,955 | 2566.00 | XLON | 1855003 | ||
12-Jun-2023 | 14:55:01 | 697 | 2567.00 | XLON | 1853126 | ||
12-Jun-2023 | 14:55:01 | 692 | 2567.00 | XLON | 1853124 | ||
12-Jun-2023 | 14:55:01 | 397 | 2567.00 | XLON | 1853122 | ||
12-Jun-2023 | 14:50:30 | 1,707 | 2564.00 | XLON | 1846153 | ||
12-Jun-2023 | 14:47:49 | 1,715 | 2563.00 | XLON | 1841508 | ||
12-Jun-2023 | 14:46:42 | 1,824 | 2562.00 | XLON | 1839301 | ||
12-Jun-2023 | 14:43:23 | 557 | 2562.00 | XLON | 1833425 | ||
12-Jun-2023 | 14:43:23 | 87 | 2562.00 | XLON | 1833423 | ||
12-Jun-2023 | 14:43:23 | 66 | 2562.00 | XLON | 1833431 | ||
12-Jun-2023 | 14:43:23 | 553 | 2562.00 | XLON | 1833427 | ||
12-Jun-2023 | 14:43:23 | 643 | 2562.00 | XLON | 1833429 | ||
12-Jun-2023 | 14:41:20 | 329 | 2561.00 | XLON | 1830438 | ||
12-Jun-2023 | 14:41:20 | 481 | 2561.00 | XLON | 1830436 | ||
12-Jun-2023 | 14:41:20 | 557 | 2561.00 | XLON | 1830434 | ||
12-Jun-2023 | 14:41:20 | 553 | 2561.00 | XLON | 1830432 | ||
12-Jun-2023 | 14:41:20 | 104 | 2561.00 | XLON | 1830430 | ||
12-Jun-2023 | 14:36:20 | 1,860 | 2558.00 | XLON | 1820329 | ||
12-Jun-2023 | 14:36:20 | 117 | 2558.00 | XLON | 1820327 | ||
12-Jun-2023 | 14:29:57 | 1,551 | 2558.00 | XLON | 1808640 | ||
12-Jun-2023 | 14:29:57 | 279 | 2558.00 | XLON | 1808638 | ||
12-Jun-2023 | 14:27:49 | 1,835 | 2557.00 | XLON | 1804731 | ||
12-Jun-2023 | 14:25:08 | 726 | 2556.00 | XLON | 1798930 | ||
12-Jun-2023 | 14:25:08 | 882 | 2556.00 | XLON | 1798928 | ||
12-Jun-2023 | 14:22:23 | 121 | 2554.00 | XLON | 1792862 | ||
12-Jun-2023 | 14:22:22 | 1,537 | 2554.00 | XLON | 1792815 | ||
12-Jun-2023 | 14:21:22 | 1,241 | 2555.00 | XLON | 1791174 | ||
12-Jun-2023 | 14:21:22 | 671 | 2555.00 | XLON | 1791172 | ||
12-Jun-2023 | 14:17:44 | 84 | 2554.00 | XLON | 1784581 | ||
12-Jun-2023 | 14:17:44 | 1,863 | 2554.00 | XLON | 1784579 | ||
12-Jun-2023 | 14:13:26 | 1,923 | 2553.00 | XLON | 1777775 | ||
12-Jun-2023 | 14:10:23 | 1,967 | 2554.00 | XLON | 1772894 | ||
12-Jun-2023 | 14:05:39 | 664 | 2554.00 | XLON | 1765117 | ||
12-Jun-2023 | 14:05:39 | 1,169 | 2554.00 | XLON | 1765115 | ||
12-Jun-2023 | 14:05:02 | 1,619 | 2556.00 | XLON | 1763772 | ||
12-Jun-2023 | 14:02:31 | 1,774 | 2558.00 | XLON | 1759290 | ||
12-Jun-2023 | 14:00:06 | 1,812 | 2559.00 | XLON | 1753768 | ||
12-Jun-2023 | 14:00:06 | 180 | 2559.00 | XLON | 1753770 | ||
12-Jun-2023 | 14:00:05 | 12 | 2559.00 | XLON | 1753724 | ||
12-Jun-2023 | 13:56:37 | 1,755 | 2562.00 | XLON | 1746944 | ||
12-Jun-2023 | 13:54:11 | 1,664 | 2563.00 | XLON | 1743158 | ||
12-Jun-2023 | 13:54:11 | 1,626 | 2563.00 | XLON | 1743146 | ||
12-Jun-2023 | 13:52:41 | 1,848 | 2561.00 | XLON | 1740153 | ||
12-Jun-2023 | 13:50:42 | 321 | 2562.00 | XLON | 1736415 | ||
12-Jun-2023 | 13:50:27 | 431 | 2563.00 | XLON | 1735998 | ||
12-Jun-2023 | 13:50:27 | 590 | 2563.00 | XLON | 1735996 | ||
12-Jun-2023 | 13:50:27 | 594 | 2563.00 | XLON | 1735994 | ||
12-Jun-2023 | 13:50:27 | 389 | 2563.00 | XLON | 1735992 | ||
12-Jun-2023 | 13:50:27 | 82 | 2563.00 | XLON | 1735989 | ||
12-Jun-2023 | 13:50:27 | 321 | 2563.00 | XLON | 1735985 | ||
12-Jun-2023 | 13:50:27 | 1,800 | 2563.00 | XLON | 1735987 | ||
12-Jun-2023 | 13:49:01 | 590 | 2564.00 | XLON | 1733105 | ||
12-Jun-2023 | 13:49:01 | 1,904 | 2564.00 | XLON | 1733101 | ||
12-Jun-2023 | 13:46:51 | 2,124 | 2564.00 | XLON | 1728153 | ||
12-Jun-2023 | 13:44:24 | 27 | 2564.00 | XLON | 1724041 | ||
12-Jun-2023 | 13:44:24 | 441 | 2564.00 | XLON | 1724039 | ||
12-Jun-2023 | 13:44:24 | 1,293 | 2564.00 | XLON | 1724037 | ||
12-Jun-2023 | 13:41:56 | 420 | 2563.00 | XLON | 1719680 | ||
12-Jun-2023 | 13:41:56 | 1,199 | 2563.00 | XLON | 1719682 | ||
12-Jun-2023 | 13:38:27 | 1,420 | 2561.00 | XLON | 1713218 | ||
12-Jun-2023 | 13:38:27 | 312 | 2561.00 | XLON | 1713216 | ||
12-Jun-2023 | 13:38:04 | 1,740 | 2562.00 | XLON | 1712396 | ||
12-Jun-2023 | 13:35:18 | 1,203 | 2561.00 | XLON | 1707766 | ||
12-Jun-2023 | 13:35:18 | 578 | 2561.00 | XLON | 1707764 | ||
12-Jun-2023 | 13:35:01 | 495 | 2562.00 | XLON | 1707252 | ||
12-Jun-2023 | 13:35:01 | 1,335 | 2562.00 | XLON | 1707250 | ||
12-Jun-2023 | 13:31:44 | 429 | 2562.00 | XLON | 1700915 | ||
12-Jun-2023 | 13:31:44 | 1,572 | 2562.00 | XLON | 1700917 | ||
12-Jun-2023 | 13:31:32 | 970 | 2565.00 | XLON | 1700593 | ||
12-Jun-2023 | 13:31:32 | 268 | 2565.00 | XLON | 1700595 | ||
12-Jun-2023 | 13:31:32 | 498 | 2565.00 | XLON | 1700591 | ||
12-Jun-2023 | 13:30:00 | 343 | 2565.00 | XLON | 1694664 | ||
12-Jun-2023 | 13:30:00 | 594 | 2565.00 | XLON | 1694662 | ||
12-Jun-2023 | 13:30:00 | 590 | 2565.00 | XLON | 1694660 | ||
12-Jun-2023 | 13:30:00 | 274 | 2565.00 | XLON | 1694658 | ||
12-Jun-2023 | 13:30:00 | 1,924 | 2565.00 | XLON | 1694656 | ||
12-Jun-2023 | 13:24:35 | 502 | 2565.00 | XLON | 1688075 | ||
12-Jun-2023 | 13:24:35 | 1,279 | 2565.00 | XLON | 1688077 | ||
12-Jun-2023 | 13:18:19 | 1,973 | 2565.00 | XLON | 1681603 | ||
12-Jun-2023 | 13:15:48 | 978 | 2565.00 | XLON | 1679013 | ||
12-Jun-2023 | 13:15:48 | 869 | 2565.00 | XLON | 1679011 | ||
12-Jun-2023 | 13:05:35 | 990 | 2565.00 | XLON | 1669886 | ||
12-Jun-2023 | 13:05:35 | 840 | 2565.00 | XLON | 1669884 | ||
12-Jun-2023 | 13:00:04 | 1,844 | 2564.00 | XLON | 1664665 | ||
12-Jun-2023 | 12:52:44 | 1,565 | 2562.00 | XLON | 1656708 | ||
12-Jun-2023 | 12:52:44 | 298 | 2562.00 | XLON | 1656706 | ||
12-Jun-2023 | 12:43:03 | 1,965 | 2566.00 | XLON | 1648335 | ||
12-Jun-2023 | 12:43:03 | 1,769 | 2567.00 | XLON | 1648333 | ||
12-Jun-2023 | 12:37:24 | 654 | 2565.00 | XLON | 1643965 | ||
12-Jun-2023 | 12:37:24 | 1,170 | 2565.00 | XLON | 1643963 | ||
12-Jun-2023 | 12:30:04 | 1,917 | 2563.00 | XLON | 1638171 | ||
12-Jun-2023 | 12:18:06 | 1,789 | 2563.00 | XLON | 1627796 | ||
12-Jun-2023 | 12:09:20 | 509 | 2561.00 | XLON | 1621414 | ||
12-Jun-2023 | 12:09:20 | 1,134 | 2561.00 | XLON | 1621412 | ||
12-Jun-2023 | 12:02:57 | 1,847 | 2562.00 | XLON | 1617367 | ||
12-Jun-2023 | 12:02:57 | 15 | 2562.00 | XLON | 1617365 | ||
12-Jun-2023 | 11:54:20 | 1,988 | 2563.00 | XLON | 1612171 | ||
12-Jun-2023 | 11:50:35 | 1,886 | 2563.00 | XLON | 1609909 | ||
12-Jun-2023 | 11:46:01 | 594 | 2561.00 | XLON | 1607481 | ||
12-Jun-2023 | 11:46:01 | 1,378 | 2561.00 | XLON | 1607479 | ||
12-Jun-2023 | 11:14:23 | 826 | 2557.00 | XLON | 1589213 | ||
12-Jun-2023 | 11:14:23 | 1,094 | 2557.00 | XLON | 1589211 | ||
12-Jun-2023 | 11:08:19 | 1,834 | 2558.00 | XLON | 1585859 | ||
12-Jun-2023 | 11:03:41 | 1,700 | 2558.00 | XLON | 1583338 | ||
12-Jun-2023 | 10:44:34 | 1,942 | 2556.00 | XLON | 1572587 | ||
12-Jun-2023 | 10:35:49 | 1,780 | 2559.00 | XLON | 1567448 | ||
12-Jun-2023 | 10:33:24 | 1,709 | 2558.00 | XLON | 1566034 | ||
12-Jun-2023 | 10:18:34 | 508 | 2560.00 | XLON | 1554508 | ||
12-Jun-2023 | 10:18:34 | 1,394 | 2560.00 | XLON | 1554506 | ||
12-Jun-2023 | 10:10:52 | 1,651 | 2561.00 | XLON | 1548790 | ||
12-Jun-2023 | 10:01:40 | 1,947 | 2558.00 | XLON | 1542189 | ||
12-Jun-2023 | 09:53:23 | 809 | 2560.00 | XLON | 1532901 | ||
12-Jun-2023 | 09:53:23 | 1,101 | 2560.00 | XLON | 1532899 | ||
12-Jun-2023 | 09:50:51 | 1,942 | 2563.00 | XLON | 1529998 | ||
12-Jun-2023 | 09:43:28 | 674 | 2562.00 | XLON | 1521935 | ||
12-Jun-2023 | 09:43:28 | 945 | 2562.00 | XLON | 1521933 | ||
12-Jun-2023 | 09:31:14 | 1,878 | 2564.00 | XLON | 1505779 | ||
12-Jun-2023 | 09:17:37 | 1,699 | 2564.00 | XLON | 1488569 | ||
12-Jun-2023 | 09:08:30 | 1,191 | 2561.00 | XLON | 1479044 | ||
12-Jun-2023 | 09:08:30 | 428 | 2561.00 | XLON | 1479042 | ||
12-Jun-2023 | 08:58:00 | 1,919 | 2562.00 | XLON | 1464611 | ||
12-Jun-2023 | 08:47:27 | 723 | 2564.00 | XLON | 1449318 | ||
12-Jun-2023 | 08:47:27 | 1,018 | 2564.00 | XLON | 1449316 | ||
12-Jun-2023 | 08:36:20 | 31 | 2568.00 | XLON | 1431930 | ||
12-Jun-2023 | 08:36:20 | 1,732 | 2568.00 | XLON | 1431928 | ||
12-Jun-2023 | 08:29:36 | 1,976 | 2566.00 | XLON | 1422438 | ||
12-Jun-2023 | 08:22:07 | 888 | 2566.00 | XLON | 1412617 | ||
12-Jun-2023 | 08:22:07 | 439 | 2566.00 | XLON | 1412615 | ||
12-Jun-2023 | 08:22:07 | 497 | 2566.00 | XLON | 1412621 | ||
12-Jun-2023 | 08:22:07 | 15 | 2566.00 | XLON | 1412619 | ||
12-Jun-2023 | 08:12:07 | 1,899 | 2566.00 | XLON | 1399431 | ||
12-Jun-2023 | 08:02:35 | 940 | 2563.00 | XLON | 1384203 | ||
12-Jun-2023 | 08:02:35 | 1,064 | 2563.00 | XLON | 1384201 | ||
12-Jun-2023 | 07:46:08 | 757 | 2557.00 | XLON | 1356218 | ||
12-Jun-2023 | 07:46:08 | 1,179 | 2557.00 | XLON | 1356216 | ||
12-Jun-2023 | 07:35:59 | 2,004 | 2557.00 | XLON | 1342059 | ||
12-Jun-2023 | 07:28:39 | 1,662 | 2556.00 | XLON | 1329633 | ||
12-Jun-2023 | 07:21:20 | 883 | 2556.00 | XLON | 1319938 | ||
12-Jun-2023 | 07:21:20 | 824 | 2556.00 | XLON | 1319940 | ||
12-Jun-2023 | 07:10:17 | 1,842 | 2557.00 | XLON | 1304121 | ||
12-Jun-2023 | 07:03:58 | 1,630 | 2560.00 | XLON | 1294957 | ||
12-Jun-2023 | 07:02:03 | 37 | 2561.00 | XLON | 1292205 | ||
12-Jun-2023 | 07:02:03 | 1,688 | 2561.00 | XLON | 1292203 | ||
12-Jun-2023 | 07:02:03 | 134 | 2561.00 | XLON | 1292201 | ||
12-Jun-2023 | 07:01:35 | 1,317 | 2564.00 | XLON | 1291496 | ||
12-Jun-2023 | 07:01:35 | 518 | 2564.00 | XLON | 1291494 |
Related Shares:
Relx