4th Mar 2025 17:14
4 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 4 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 2001.0328 pence per share:
Date of purchase: | 4 March 2025 |
Number of ordinary shares purchased: | 100,000 |
Highest purchase price paid per share: | 2044.00p |
Lowest purchase price paid per share: | 1962.00p |
Volume weighted average price paid per share: | 2001.0328p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 269,640,134. The Company holds 13,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,991,298.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2006.1866 | 60,000 |
Chi-X (CXE) | 1994.0609 | 10,000 |
BATS (BXE) | 1993.0491 | 30,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
100 | 2044.00 | 08:16:52 | 00073992902TRLO0 | XLON |
396 | 2044.00 | 08:16:52 | 00073992903TRLO0 | XLON |
297 | 2044.00 | 08:16:52 | 00073992904TRLO0 | XLON |
347 | 2044.00 | 08:16:52 | 00073992905TRLO0 | XLON |
405 | 2044.00 | 08:16:52 | 00073992906TRLO0 | XLON |
99 | 2042.00 | 08:16:54 | 00073992908TRLO0 | XLON |
312 | 2042.00 | 08:18:22 | 00073992985TRLO0 | XLON |
417 | 2044.00 | 09:17:00 | 00073996955TRLO0 | XLON |
359 | 2044.00 | 09:17:00 | 00073996956TRLO0 | XLON |
396 | 2044.00 | 09:17:00 | 00073996957TRLO0 | XLON |
356 | 2044.00 | 09:17:00 | 00073996958TRLO0 | XLON |
392 | 2044.00 | 09:17:00 | 00073996959TRLO0 | XLON |
381 | 2044.00 | 09:17:00 | 00073996960TRLO0 | XLON |
367 | 2044.00 | 09:17:00 | 00073996961TRLO0 | XLON |
365 | 2044.00 | 09:17:00 | 00073996962TRLO0 | XLON |
381 | 2044.00 | 09:17:00 | 00073996963TRLO0 | XLON |
431 | 2044.00 | 09:17:00 | 00073996964TRLO0 | XLON |
397 | 2044.00 | 09:17:00 | 00073996965TRLO0 | XLON |
415 | 2044.00 | 09:17:00 | 00073996966TRLO0 | XLON |
400 | 2044.00 | 09:17:00 | 00073996967TRLO0 | XLON |
388 | 2044.00 | 09:17:00 | 00073996968TRLO0 | XLON |
625 | 2044.00 | 09:24:12 | 00073997423TRLO0 | XLON |
362 | 2044.00 | 09:24:12 | 00073997424TRLO0 | XLON |
358 | 2044.00 | 09:24:12 | 00073997425TRLO0 | XLON |
552 | 2042.00 | 09:24:30 | 00073997443TRLO0 | XLON |
376 | 2040.00 | 09:24:52 | 00073997449TRLO0 | XLON |
371 | 2040.00 | 09:29:24 | 00073997790TRLO0 | XLON |
421 | 2038.00 | 09:33:55 | 00073998003TRLO0 | XLON |
372 | 2036.00 | 09:36:06 | 00073998126TRLO0 | XLON |
382 | 2034.00 | 09:38:31 | 00073998277TRLO0 | XLON |
359 | 2034.00 | 09:47:38 | 00073998733TRLO0 | XLON |
90 | 2032.00 | 09:50:03 | 00073998807TRLO0 | XLON |
316 | 2032.00 | 09:50:03 | 00073998808TRLO0 | XLON |
42 | 2030.00 | 09:51:08 | 00073998894TRLO0 | XLON |
56 | 2030.00 | 09:51:08 | 00073998895TRLO0 | XLON |
332 | 2030.00 | 09:51:08 | 00073998896TRLO0 | XLON |
413 | 2030.00 | 10:00:20 | 00073999267TRLO0 | XLON |
419 | 2028.00 | 10:01:03 | 00073999352TRLO0 | XLON |
383 | 2028.00 | 10:06:24 | 00073999637TRLO0 | XLON |
472 | 2028.00 | 10:10:07 | 00073999775TRLO0 | XLON |
53 | 2028.00 | 10:10:07 | 00073999776TRLO0 | XLON |
56 | 2028.00 | 10:10:08 | 00073999777TRLO0 | XLON |
143 | 2028.00 | 10:10:08 | 00073999778TRLO0 | XLON |
22 | 2028.00 | 10:10:10 | 00073999784TRLO0 | XLON |
90 | 2028.00 | 10:11:21 | 00073999830TRLO0 | XLON |
407 | 2028.00 | 10:11:21 | 00073999831TRLO0 | XLON |
420 | 2028.00 | 10:11:21 | 00073999832TRLO0 | XLON |
535 | 2028.00 | 10:11:21 | 00073999829TRLO0 | CHIX |
491 | 2026.00 | 10:12:17 | 00073999858TRLO0 | XLON |
613 | 2026.00 | 10:12:17 | 00073999857TRLO0 | BATE |
178 | 2026.00 | 10:12:17 | 00073999859TRLO0 | XLON |
190 | 2026.00 | 10:12:17 | 00073999860TRLO0 | XLON |
5 | 2026.00 | 10:12:17 | 00073999861TRLO0 | XLON |
370 | 2026.00 | 10:14:58 | 00073999960TRLO0 | XLON |
582 | 2026.00 | 10:14:58 | 00073999959TRLO0 | BATE |
356 | 2024.00 | 10:15:11 | 00073999966TRLO0 | XLON |
421 | 2022.00 | 10:18:15 | 00074000074TRLO0 | XLON |
548 | 2022.00 | 10:18:15 | 00074000073TRLO0 | BATE |
375 | 2020.00 | 10:24:01 | 00074000416TRLO0 | XLON |
53 | 2020.00 | 10:28:57 | 00074000625TRLO0 | BATE |
540 | 2020.00 | 10:29:11 | 00074000631TRLO0 | BATE |
70 | 2018.00 | 10:35:15 | 00074001037TRLO0 | CHIX |
362 | 2018.00 | 10:37:50 | 00074001143TRLO0 | XLON |
472 | 2018.00 | 10:37:50 | 00074001142TRLO0 | CHIX |
429 | 2018.00 | 10:43:03 | 00074001297TRLO0 | XLON |
183 | 2016.00 | 10:44:24 | 00074001344TRLO0 | BATE |
139 | 2016.00 | 10:44:44 | 00074001357TRLO0 | XLON |
15 | 2016.00 | 10:44:44 | 00074001358TRLO0 | XLON |
247 | 2016.00 | 10:44:57 | 00074001363TRLO0 | XLON |
354 | 2016.00 | 10:44:57 | 00074001364TRLO0 | BATE |
354 | 2014.00 | 10:47:42 | 00074001446TRLO0 | XLON |
397 | 2014.00 | 10:47:42 | 00074001447TRLO0 | XLON |
218 | 2012.00 | 10:48:04 | 00074001466TRLO0 | XLON |
85 | 2012.00 | 10:48:04 | 00074001467TRLO0 | XLON |
400 | 2012.00 | 10:51:04 | 00074001570TRLO0 | XLON |
93 | 2012.00 | 10:51:04 | 00074001571TRLO0 | XLON |
574 | 2012.00 | 10:51:04 | 00074001569TRLO0 | BATE |
392 | 2020.00 | 11:00:36 | 00074001941TRLO0 | XLON |
389 | 2020.00 | 11:00:36 | 00074001942TRLO0 | XLON |
399 | 2018.00 | 11:01:15 | 00074001967TRLO0 | XLON |
61 | 2024.00 | 11:17:47 | 00074002592TRLO0 | BATE |
135 | 2024.00 | 11:24:27 | 00074002789TRLO0 | CHIX |
96 | 2024.00 | 11:24:28 | 00074002793TRLO0 | CHIX |
56 | 2026.00 | 11:26:16 | 00074002924TRLO0 | XLON |
55 | 2026.00 | 11:26:16 | 00074002925TRLO0 | XLON |
295 | 2026.00 | 11:26:16 | 00074002926TRLO0 | XLON |
2 | 2026.00 | 11:26:16 | 00074002927TRLO0 | XLON |
122 | 2024.00 | 11:27:32 | 00074002971TRLO0 | BATE |
399 | 2024.00 | 11:28:35 | 00074003007TRLO0 | XLON |
409 | 2024.00 | 11:28:35 | 00074003011TRLO0 | XLON |
238 | 2024.00 | 11:28:35 | 00074003006TRLO0 | CHIX |
77 | 2024.00 | 11:28:35 | 00074003010TRLO0 | CHIX |
444 | 2024.00 | 11:28:35 | 00074003008TRLO0 | BATE |
601 | 2024.00 | 11:28:35 | 00074003009TRLO0 | BATE |
21 | 2024.00 | 11:28:35 | 00074003012TRLO0 | XLON |
160 | 2024.00 | 11:28:35 | 00074003013TRLO0 | XLON |
43 | 2024.00 | 11:28:35 | 00074003014TRLO0 | XLON |
180 | 2024.00 | 11:28:35 | 00074003015TRLO0 | XLON |
310 | 2024.00 | 11:28:35 | 00074003016TRLO0 | XLON |
58 | 2024.00 | 11:28:35 | 00074003017TRLO0 | XLON |
5 | 2024.00 | 11:28:35 | 00074003018TRLO0 | XLON |
413 | 2018.00 | 11:33:06 | 00074003220TRLO0 | BATE |
80 | 2018.00 | 11:33:10 | 00074003223TRLO0 | BATE |
35 | 2018.00 | 11:33:13 | 00074003224TRLO0 | BATE |
368 | 2018.00 | 11:45:31 | 00074003763TRLO0 | XLON |
349 | 2018.00 | 11:49:02 | 00074003933TRLO0 | XLON |
634 | 2018.00 | 11:49:02 | 00074003931TRLO0 | CHIX |
69 | 2018.00 | 11:49:02 | 00074003930TRLO0 | BATE |
460 | 2018.00 | 11:49:02 | 00074003932TRLO0 | BATE |
354 | 2014.00 | 11:54:17 | 00074004252TRLO0 | XLON |
352 | 2016.00 | 12:09:15 | 00074004901TRLO0 | XLON |
7 | 2014.00 | 12:13:06 | 00074005013TRLO0 | XLON |
202 | 2014.00 | 12:15:19 | 00074005114TRLO0 | XLON |
129 | 2014.00 | 12:16:21 | 00074005142TRLO0 | BATE |
143 | 2014.00 | 12:16:56 | 00074005173TRLO0 | XLON |
60 | 2014.00 | 12:16:56 | 00074005174TRLO0 | XLON |
343 | 2014.00 | 12:17:14 | 00074005182TRLO0 | XLON |
410 | 2014.00 | 12:17:14 | 00074005183TRLO0 | XLON |
399 | 2014.00 | 12:17:14 | 00074005180TRLO0 | BATE |
644 | 2014.00 | 12:17:14 | 00074005181TRLO0 | BATE |
232 | 2012.00 | 12:19:32 | 00074005260TRLO0 | XLON |
132 | 2012.00 | 12:20:06 | 00074005356TRLO0 | XLON |
150 | 2012.00 | 12:20:06 | 00074005357TRLO0 | XLON |
175 | 2012.00 | 12:20:06 | 00074005358TRLO0 | XLON |
26 | 2012.00 | 12:20:06 | 00074005359TRLO0 | XLON |
380 | 2008.00 | 12:34:56 | 00074006456TRLO0 | XLON |
407 | 2008.00 | 12:34:56 | 00074006457TRLO0 | XLON |
619 | 2008.00 | 12:34:56 | 00074006455TRLO0 | CHIX |
550 | 2008.00 | 12:34:56 | 00074006454TRLO0 | BATE |
409 | 2006.00 | 12:35:37 | 00074006629TRLO0 | XLON |
411 | 2008.00 | 12:42:40 | 00074007007TRLO0 | XLON |
657 | 2008.00 | 12:42:40 | 00074007006TRLO0 | BATE |
420 | 2006.00 | 12:45:02 | 00074007106TRLO0 | XLON |
430 | 2004.00 | 12:48:06 | 00074007305TRLO0 | XLON |
402 | 2004.00 | 12:48:06 | 00074007306TRLO0 | XLON |
166 | 2004.00 | 12:48:06 | 00074007307TRLO0 | XLON |
237 | 2004.00 | 12:48:06 | 00074007308TRLO0 | XLON |
270 | 2004.00 | 12:48:06 | 00074007309TRLO0 | XLON |
138 | 2004.00 | 12:48:06 | 00074007310TRLO0 | XLON |
474 | 2004.00 | 12:56:54 | 00074007740TRLO0 | XLON |
430 | 2002.00 | 12:57:38 | 00074007759TRLO0 | XLON |
385 | 2002.00 | 12:57:38 | 00074007760TRLO0 | XLON |
543 | 2002.00 | 12:57:38 | 00074007758TRLO0 | BATE |
396 | 2000.00 | 12:59:41 | 00074007854TRLO0 | XLON |
394 | 2000.00 | 13:01:23 | 00074007975TRLO0 | XLON |
422 | 1999.00 | 13:03:38 | 00074008035TRLO0 | XLON |
373 | 1998.00 | 13:05:04 | 00074008084TRLO0 | XLON |
605 | 2000.00 | 13:09:03 | 00074008199TRLO0 | BATE |
367 | 1998.00 | 13:10:52 | 00074008342TRLO0 | XLON |
570 | 2002.00 | 13:19:30 | 00074008733TRLO0 | CHIX |
390 | 2006.00 | 13:29:22 | 00074009166TRLO0 | XLON |
607 | 2006.00 | 13:29:22 | 00074009165TRLO0 | BATE |
400 | 2004.00 | 13:36:22 | 00074009509TRLO0 | XLON |
548 | 2004.00 | 13:36:22 | 00074009508TRLO0 | BATE |
421 | 2002.00 | 13:47:00 | 00074010153TRLO0 | XLON |
652 | 2002.00 | 13:47:00 | 00074010152TRLO0 | CHIX |
565 | 2002.00 | 13:47:00 | 00074010154TRLO0 | BATE |
47 | 2000.00 | 13:48:53 | 00074010202TRLO0 | BATE |
170 | 2000.00 | 13:51:04 | 00074010408TRLO0 | XLON |
218 | 2000.00 | 13:51:04 | 00074010409TRLO0 | XLON |
491 | 2000.00 | 13:51:04 | 00074010407TRLO0 | BATE |
185 | 1999.00 | 13:52:55 | 00074010530TRLO0 | XLON |
194 | 1999.00 | 13:52:55 | 00074010531TRLO0 | XLON |
404 | 1998.00 | 13:54:14 | 00074010652TRLO0 | XLON |
10 | 1997.00 | 13:56:56 | 00074010860TRLO0 | XLON |
4 | 1997.00 | 13:56:56 | 00074010861TRLO0 | XLON |
401 | 1997.00 | 13:56:56 | 00074010862TRLO0 | XLON |
415 | 1996.00 | 13:59:02 | 00074011134TRLO0 | XLON |
217 | 1996.00 | 13:59:02 | 00074011133TRLO0 | BATE |
328 | 1996.00 | 13:59:02 | 00074011135TRLO0 | BATE |
107 | 1993.00 | 14:03:45 | 00074011598TRLO0 | XLON |
317 | 1993.00 | 14:03:45 | 00074011599TRLO0 | XLON |
396 | 1992.00 | 14:03:59 | 00074011636TRLO0 | XLON |
372 | 1994.00 | 14:07:37 | 00074011804TRLO0 | XLON |
23 | 1995.00 | 14:11:00 | 00074011999TRLO0 | XLON |
325 | 1995.00 | 14:11:00 | 00074012000TRLO0 | XLON |
88 | 1994.00 | 14:11:26 | 00074012018TRLO0 | BATE |
159 | 1994.00 | 14:11:35 | 00074012028TRLO0 | BATE |
421 | 1995.00 | 14:17:09 | 00074012453TRLO0 | XLON |
646 | 1995.00 | 14:17:09 | 00074012452TRLO0 | CHIX |
605 | 1995.00 | 14:17:09 | 00074012451TRLO0 | BATE |
100 | 1994.00 | 14:17:40 | 00074012489TRLO0 | BATE |
4 | 1994.00 | 14:17:40 | 00074012490TRLO0 | BATE |
413 | 1994.00 | 14:19:05 | 00074012563TRLO0 | XLON |
191 | 1994.00 | 14:19:05 | 00074012562TRLO0 | BATE |
274 | 1994.00 | 14:24:47 | 00074012900TRLO0 | XLON |
136 | 1994.00 | 14:24:47 | 00074012901TRLO0 | XLON |
381 | 1995.00 | 14:29:21 | 00074013440TRLO0 | XLON |
632 | 1995.00 | 14:29:21 | 00074013439TRLO0 | CHIX |
583 | 1995.00 | 14:29:21 | 00074013438TRLO0 | BATE |
17 | 1993.00 | 14:30:04 | 00074013543TRLO0 | XLON |
4 | 1993.00 | 14:31:54 | 00074013692TRLO0 | XLON |
359 | 1993.00 | 14:31:54 | 00074013693TRLO0 | XLON |
64 | 1993.00 | 14:31:54 | 00074013694TRLO0 | BATE |
638 | 1993.00 | 14:31:54 | 00074013695TRLO0 | BATE |
422 | 1992.00 | 14:33:22 | 00074013880TRLO0 | XLON |
598 | 1992.00 | 14:33:22 | 00074013879TRLO0 | BATE |
39 | 1995.00 | 14:39:09 | 00074014196TRLO0 | BATE |
393 | 1995.00 | 14:39:09 | 00074014198TRLO0 | XLON |
576 | 1995.00 | 14:39:09 | 00074014197TRLO0 | BATE |
444 | 1994.00 | 14:39:53 | 00074014244TRLO0 | XLON |
585 | 1994.00 | 14:39:53 | 00074014243TRLO0 | BATE |
399 | 1994.00 | 14:39:53 | 00074014245TRLO0 | XLON |
565 | 1992.00 | 14:41:35 | 00074014351TRLO0 | CHIX |
618 | 1992.00 | 14:41:44 | 00074014360TRLO0 | BATE |
412 | 1991.00 | 14:42:44 | 00074014406TRLO0 | XLON |
398 | 1989.00 | 14:43:15 | 00074014464TRLO0 | XLON |
63 | 1992.00 | 14:49:55 | 00074015051TRLO0 | BATE |
115 | 1992.00 | 14:49:55 | 00074015052TRLO0 | XLON |
263 | 1992.00 | 14:49:55 | 00074015053TRLO0 | XLON |
527 | 1992.00 | 14:50:17 | 00074015076TRLO0 | BATE |
433 | 1991.00 | 14:51:24 | 00074015142TRLO0 | XLON |
372 | 1991.00 | 14:55:27 | 00074015583TRLO0 | XLON |
530 | 1991.00 | 14:55:27 | 00074015582TRLO0 | BATE |
654 | 1991.00 | 14:55:27 | 00074015581TRLO0 | CHIX |
656 | 1990.00 | 14:55:35 | 00074015595TRLO0 | BATE |
414 | 1989.00 | 14:57:57 | 00074015819TRLO0 | XLON |
376 | 1987.00 | 14:57:57 | 00074015820TRLO0 | XLON |
208 | 1987.00 | 15:00:04 | 00074016046TRLO0 | BATE |
405 | 1987.00 | 15:00:05 | 00074016049TRLO0 | XLON |
440 | 1987.00 | 15:00:05 | 00074016050TRLO0 | BATE |
413 | 1985.00 | 15:01:34 | 00074016199TRLO0 | XLON |
371 | 1980.00 | 15:02:49 | 00074016436TRLO0 | XLON |
417 | 1978.00 | 15:05:37 | 00074016878TRLO0 | XLON |
614 | 1979.00 | 15:05:37 | 00074016877TRLO0 | BATE |
396 | 1979.00 | 15:09:19 | 00074017350TRLO0 | XLON |
326 | 1978.00 | 15:10:01 | 00074017390TRLO0 | XLON |
80 | 1978.00 | 15:10:01 | 00074017391TRLO0 | XLON |
225 | 1978.00 | 15:10:01 | 00074017389TRLO0 | BATE |
294 | 1978.00 | 15:10:01 | 00074017392TRLO0 | BATE |
87 | 1978.00 | 15:10:03 | 00074017396TRLO0 | BATE |
162 | 1977.00 | 15:10:09 | 00074017402TRLO0 | CHIX |
474 | 1977.00 | 15:10:48 | 00074017434TRLO0 | CHIX |
168 | 1976.00 | 15:11:46 | 00074017535TRLO0 | XLON |
259 | 1976.00 | 15:11:46 | 00074017536TRLO0 | XLON |
337 | 1974.00 | 15:14:28 | 00074017822TRLO0 | XLON |
46 | 1974.00 | 15:14:28 | 00074017823TRLO0 | XLON |
16 | 1974.00 | 15:14:28 | 00074017824TRLO0 | BATE |
19 | 1974.00 | 15:14:28 | 00074017825TRLO0 | BATE |
19 | 1974.00 | 15:14:28 | 00074017826TRLO0 | BATE |
549 | 1973.00 | 15:15:39 | 00074018035TRLO0 | BATE |
390 | 1972.00 | 15:16:20 | 00074018106TRLO0 | XLON |
369 | 1966.00 | 15:18:35 | 00074018512TRLO0 | XLON |
21 | 1962.00 | 15:20:25 | 00074018730TRLO0 | XLON |
424 | 1963.00 | 15:22:19 | 00074018950TRLO0 | XLON |
581 | 1963.00 | 15:22:19 | 00074018949TRLO0 | BATE |
423 | 1968.00 | 15:26:17 | 00074019220TRLO0 | XLON |
539 | 1968.00 | 15:26:17 | 00074019219TRLO0 | BATE |
72 | 1966.00 | 15:26:25 | 00074019227TRLO0 | XLON |
357 | 1966.00 | 15:26:25 | 00074019228TRLO0 | XLON |
411 | 1965.00 | 15:27:23 | 00074019307TRLO0 | XLON |
583 | 1965.00 | 15:27:23 | 00074019306TRLO0 | CHIX |
363 | 1962.00 | 15:32:04 | 00074019636TRLO0 | XLON |
639 | 1962.00 | 15:32:04 | 00074019635TRLO0 | BATE |
2 | 1969.00 | 15:37:10 | 00074019943TRLO0 | XLON |
474 | 1969.00 | 15:37:10 | 00074019944TRLO0 | XLON |
155 | 1970.00 | 15:38:13 | 00074019981TRLO0 | XLON |
156 | 1970.00 | 15:38:13 | 00074019982TRLO0 | XLON |
110 | 1970.00 | 15:39:13 | 00074020024TRLO0 | XLON |
47 | 1970.00 | 15:39:13 | 00074020025TRLO0 | XLON |
47 | 1970.00 | 15:39:13 | 00074020026TRLO0 | XLON |
160 | 1972.00 | 15:40:49 | 00074020090TRLO0 | XLON |
246 | 1972.00 | 15:40:49 | 00074020091TRLO0 | XLON |
367 | 1971.00 | 15:40:58 | 00074020099TRLO0 | XLON |
562 | 1971.00 | 15:40:58 | 00074020098TRLO0 | BATE |
537 | 1970.00 | 15:41:02 | 00074020108TRLO0 | BATE |
421 | 1970.00 | 15:41:02 | 00074020107TRLO0 | XLON |
49 | 1970.00 | 15:41:02 | 00074020109TRLO0 | CHIX |
420 | 1970.00 | 15:44:00 | 00074020232TRLO0 | XLON |
624 | 1970.00 | 15:44:00 | 00074020231TRLO0 | CHIX |
564 | 1970.00 | 15:44:00 | 00074020230TRLO0 | BATE |
100 | 1979.00 | 15:49:53 | 00074020518TRLO0 | BATE |
4 | 1979.00 | 15:49:53 | 00074020519TRLO0 | BATE |
642 | 1979.00 | 15:50:07 | 00074020563TRLO0 | XLON |
180 | 1979.00 | 15:50:07 | 00074020564TRLO0 | XLON |
31 | 1979.00 | 15:50:07 | 00074020565TRLO0 | XLON |
354 | 1978.00 | 15:50:20 | 00074020576TRLO0 | XLON |
588 | 1978.00 | 15:50:20 | 00074020575TRLO0 | BATE |
371 | 1976.00 | 15:51:35 | 00074020653TRLO0 | XLON |
396 | 1975.00 | 15:57:14 | 00074021119TRLO0 | XLON |
375 | 1975.00 | 15:57:16 | 00074021129TRLO0 | BATE |
61 | 1975.00 | 15:57:16 | 00074021130TRLO0 | BATE |
403 | 1975.00 | 16:00:00 | 00074021295TRLO0 | XLON |
601 | 1975.00 | 16:00:00 | 00074021294TRLO0 | CHIX |
220 | 1975.00 | 16:00:00 | 00074021293TRLO0 | BATE |
608 | 1975.00 | 16:00:00 | 00074021296TRLO0 | BATE |
373 | 1975.00 | 16:00:00 | 00074021297TRLO0 | XLON |
428 | 1973.00 | 16:01:09 | 00074021363TRLO0 | XLON |
52 | 1969.00 | 16:04:33 | 00074021573TRLO0 | BATE |
370 | 1969.00 | 16:04:33 | 00074021574TRLO0 | BATE |
430 | 1969.00 | 16:04:33 | 00074021576TRLO0 | XLON |
201 | 1969.00 | 16:04:33 | 00074021575TRLO0 | BATE |
2 | 1968.00 | 16:07:04 | 00074021710TRLO0 | BATE |
588 | 1968.00 | 16:07:04 | 00074021711TRLO0 | BATE |
372 | 1968.00 | 16:07:04 | 00074021712TRLO0 | XLON |
355 | 1967.00 | 16:08:20 | 00074021773TRLO0 | XLON |
128 | 1965.00 | 16:08:56 | 00074021828TRLO0 | CHIX |
171 | 1965.00 | 16:08:56 | 00074021829TRLO0 | CHIX |
288 | 1965.00 | 16:08:56 | 00074021830TRLO0 | CHIX |
369 | 1969.00 | 16:15:24 | 00074022520TRLO0 | XLON |
382 | 1969.00 | 16:15:24 | 00074022521TRLO0 | XLON |
542 | 1969.00 | 16:15:24 | 00074022518TRLO0 | BATE |
622 | 1969.00 | 16:15:24 | 00074022519TRLO0 | BATE |
154 | 1974.00 | 16:18:05 | 00074022753TRLO0 | BATE |
325 | 1974.00 | 16:18:05 | 00074022755TRLO0 | CHIX |
491 | 1974.00 | 16:18:05 | 00074022754TRLO0 | BATE |
4 | 1974.00 | 16:18:05 | 00074022756TRLO0 | BATE |
400 | 1973.00 | 16:19:34 | 00074022879TRLO0 | XLON |
439 | 1973.00 | 16:19:34 | 00074022878TRLO0 | BATE |
370 | 1972.00 | 16:20:56 | 00074023083TRLO0 | XLON |
488 | 1973.00 | 16:23:24 | 00074023298TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI