29th Apr 2019 17:37
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 29 April 2019
Average price paid per share: 2,166.6900 pence
Lowest price paid per share: 2,147.0000 pence
Highest price paid per share: 2,186.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,060,603 (excluding Treasury shares), and the company will hold 30,165,109 ordinary shares in Treasury.
The figure of 469,060,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/04/2019 | 08:15:57 | 76 | 2186 | XLON | 00176666125TRLO1.1.1 |
29/04/2019 | 08:15:57 | 8 | 2186 | XLON | 00176666126TRLO1.1.1 |
29/04/2019 | 08:16:40 | 66 | 2185 | XLON | 00176666203TRLO1.1.1 |
29/04/2019 | 08:18:06 | 75 | 2181 | XLON | 00176666359TRLO1.1.1 |
29/04/2019 | 08:19:07 | 110 | 2179 | XLON | 00176666443TRLO1.1.1 |
29/04/2019 | 08:19:58 | 67 | 2179 | XLON | 00176666555TRLO1.1.1 |
29/04/2019 | 08:25:40 | 123 | 2178 | XLON | 00176667093TRLO1.1.1 |
29/04/2019 | 08:26:12 | 83 | 2175 | XLON | 00176667196TRLO1.1.1 |
29/04/2019 | 08:28:16 | 67 | 2176 | XLON | 00176667636TRLO1.1.1 |
29/04/2019 | 08:29:14 | 69 | 2175 | XLON | 00176667728TRLO1.1.1 |
29/04/2019 | 08:30:20 | 60 | 2173 | XLON | 00176667868TRLO1.1.1 |
29/04/2019 | 08:30:20 | 68 | 2173 | XLON | 00176667869TRLO1.1.1 |
29/04/2019 | 08:32:04 | 65 | 2175 | XLON | 00176668032TRLO1.1.1 |
29/04/2019 | 08:33:56 | 75 | 2176 | XLON | 00176668178TRLO1.1.1 |
29/04/2019 | 08:33:56 | 60 | 2176 | XLON | 00176668179TRLO1.1.1 |
29/04/2019 | 08:35:19 | 148 | 2176 | XLON | 00176668379TRLO1.1.1 |
29/04/2019 | 08:37:16 | 72 | 2175 | XLON | 00176668573TRLO1.1.1 |
29/04/2019 | 08:37:56 | 186 | 2174 | XLON | 00176668663TRLO1.1.1 |
29/04/2019 | 08:38:50 | 204 | 2176 | XLON | 00176668759TRLO1.1.1 |
29/04/2019 | 08:39:18 | 219 | 2176 | XLON | 00176668784TRLO1.1.1 |
29/04/2019 | 08:39:18 | 67 | 2176 | XLON | 00176668785TRLO1.1.1 |
29/04/2019 | 08:42:16 | 70 | 2176 | XLON | 00176669106TRLO1.1.1 |
29/04/2019 | 08:42:25 | 4 | 2176 | XLON | 00176669122TRLO1.1.1 |
29/04/2019 | 08:42:44 | 66 | 2175 | XLON | 00176669161TRLO1.1.1 |
29/04/2019 | 08:46:38 | 65 | 2176 | XLON | 00176669518TRLO1.1.1 |
29/04/2019 | 08:46:38 | 420 | 2176 | XLON | 00176669519TRLO1.1.1 |
29/04/2019 | 08:46:38 | 62 | 2176 | XLON | 00176669520TRLO1.1.1 |
29/04/2019 | 08:47:28 | 131 | 2174 | XLON | 00176669597TRLO1.1.1 |
29/04/2019 | 08:47:28 | 21 | 2174 | XLON | 00176669598TRLO1.1.1 |
29/04/2019 | 08:48:55 | 64 | 2173 | XLON | 00176669707TRLO1.1.1 |
29/04/2019 | 08:49:39 | 74 | 2172 | XLON | 00176669743TRLO1.1.1 |
29/04/2019 | 08:54:03 | 207 | 2171 | XLON | 00176670221TRLO1.1.1 |
29/04/2019 | 08:54:03 | 72 | 2171 | XLON | 00176670222TRLO1.1.1 |
29/04/2019 | 08:54:46 | 66 | 2171 | XLON | 00176670310TRLO1.1.1 |
29/04/2019 | 08:57:49 | 288 | 2169 | XLON | 00176670647TRLO1.1.1 |
29/04/2019 | 08:59:50 | 76 | 2170 | XLON | 00176670915TRLO1.1.1 |
29/04/2019 | 08:59:50 | 101 | 2170 | XLON | 00176670916TRLO1.1.1 |
29/04/2019 | 08:59:50 | 23 | 2170 | XLON | 00176670917TRLO1.1.1 |
29/04/2019 | 09:00:54 | 70 | 2170 | XLON | 00176671000TRLO1.1.1 |
29/04/2019 | 09:02:05 | 77 | 2168 | XLON | 00176671093TRLO1.1.1 |
29/04/2019 | 09:03:33 | 128 | 2168 | XLON | 00176671216TRLO1.1.1 |
29/04/2019 | 09:03:33 | 69 | 2168 | XLON | 00176671230TRLO1.1.1 |
29/04/2019 | 09:04:09 | 61 | 2168 | XLON | 00176671294TRLO1.1.1 |
29/04/2019 | 09:07:28 | 126 | 2168 | XLON | 00176671774TRLO1.1.1 |
29/04/2019 | 09:10:05 | 74 | 2168 | XLON | 00176672025TRLO1.1.1 |
29/04/2019 | 09:11:16 | 1 | 2170 | XLON | 00176672223TRLO1.1.1 |
29/04/2019 | 09:11:16 | 500 | 2170 | XLON | 00176672224TRLO1.1.1 |
29/04/2019 | 09:11:16 | 229 | 2170 | XLON | 00176672225TRLO1.1.1 |
29/04/2019 | 09:11:16 | 429 | 2170 | XLON | 00176672226TRLO1.1.1 |
29/04/2019 | 09:11:16 | 300 | 2170 | XLON | 00176672227TRLO1.1.1 |
29/04/2019 | 09:11:16 | 129 | 2170 | XLON | 00176672229TRLO1.1.1 |
29/04/2019 | 09:11:16 | 114 | 2170 | XLON | 00176672230TRLO1.1.1 |
29/04/2019 | 09:13:25 | 600 | 2174 | XLON | 00176672601TRLO1.1.1 |
29/04/2019 | 09:13:25 | 61 | 2174 | XLON | 00176672602TRLO1.1.1 |
29/04/2019 | 09:13:25 | 62 | 2174 | XLON | 00176672603TRLO1.1.1 |
29/04/2019 | 09:16:16 | 300 | 2174 | XLON | 00176672935TRLO1.1.1 |
29/04/2019 | 09:16:55 | 132 | 2172 | XLON | 00176672998TRLO1.1.1 |
29/04/2019 | 09:16:55 | 76 | 2172 | XLON | 00176672999TRLO1.1.1 |
29/04/2019 | 09:18:55 | 268 | 2172 | XLON | 00176673201TRLO1.1.1 |
29/04/2019 | 09:18:55 | 73 | 2172 | XLON | 00176673202TRLO1.1.1 |
29/04/2019 | 09:22:04 | 62 | 2170 | XLON | 00176673519TRLO1.1.1 |
29/04/2019 | 09:22:31 | 67 | 2169 | XLON | 00176673542TRLO1.1.1 |
29/04/2019 | 09:23:56 | 140 | 2168 | XLON | 00176673719TRLO1.1.1 |
29/04/2019 | 09:23:56 | 62 | 2168 | XLON | 00176673720TRLO1.1.1 |
29/04/2019 | 09:25:15 | 64 | 2167 | XLON | 00176673851TRLO1.1.1 |
29/04/2019 | 09:25:15 | 65 | 2167 | XLON | 00176673852TRLO1.1.1 |
29/04/2019 | 09:25:35 | 36 | 2166 | XLON | 00176673880TRLO1.1.1 |
29/04/2019 | 09:25:36 | 144 | 2166 | XLON | 00176673884TRLO1.1.1 |
29/04/2019 | 09:29:09 | 148 | 2167 | XLON | 00176674134TRLO1.1.1 |
29/04/2019 | 09:29:09 | 60 | 2167 | XLON | 00176674135TRLO1.1.1 |
29/04/2019 | 09:30:01 | 62 | 2166 | XLON | 00176674169TRLO1.1.1 |
29/04/2019 | 09:30:01 | 63 | 2166 | XLON | 00176674170TRLO1.1.1 |
29/04/2019 | 09:30:31 | 61 | 2165 | XLON | 00176674210TRLO1.1.1 |
29/04/2019 | 09:31:23 | 69 | 2164 | XLON | 00176674297TRLO1.1.1 |
29/04/2019 | 09:34:14 | 72 | 2165 | XLON | 00176674546TRLO1.1.1 |
29/04/2019 | 09:34:38 | 152 | 2164 | XLON | 00176674573TRLO1.1.1 |
29/04/2019 | 09:35:09 | 60 | 2164 | XLON | 00176674612TRLO1.1.1 |
29/04/2019 | 09:35:32 | 150 | 2161 | XLON | 00176674725TRLO1.1.1 |
29/04/2019 | 09:36:04 | 65 | 2159 | XLON | 00176674824TRLO1.1.1 |
29/04/2019 | 09:36:04 | 61 | 2159 | XLON | 00176674825TRLO1.1.1 |
29/04/2019 | 09:36:16 | 73 | 2160 | XLON | 00176674846TRLO1.1.1 |
29/04/2019 | 09:37:50 | 450 | 2161 | XLON | 00176674954TRLO1.1.1 |
29/04/2019 | 09:37:50 | 75 | 2161 | XLON | 00176674955TRLO1.1.1 |
29/04/2019 | 09:41:20 | 103 | 2161 | XLON | 00176675192TRLO1.1.1 |
29/04/2019 | 09:41:20 | 212 | 2161 | XLON | 00176675193TRLO1.1.1 |
29/04/2019 | 09:43:05 | 33 | 2160 | XLON | 00176675312TRLO1.1.1 |
29/04/2019 | 09:43:05 | 95 | 2160 | XLON | 00176675313TRLO1.1.1 |
29/04/2019 | 09:44:01 | 66 | 2158 | XLON | 00176675379TRLO1.1.1 |
29/04/2019 | 09:50:31 | 370 | 2158 | XLON | 00176675961TRLO1.1.1 |
29/04/2019 | 09:50:36 | 62 | 2156 | XLON | 00176676027TRLO1.1.1 |
29/04/2019 | 09:51:59 | 55 | 2158 | XLON | 00176676188TRLO1.1.1 |
29/04/2019 | 09:51:59 | 213 | 2158 | XLON | 00176676189TRLO1.1.1 |
29/04/2019 | 09:54:10 | 141 | 2157 | XLON | 00176676334TRLO1.1.1 |
29/04/2019 | 09:54:10 | 3 | 2157 | XLON | 00176676335TRLO1.1.1 |
29/04/2019 | 09:54:25 | 60 | 2156 | XLON | 00176676375TRLO1.1.1 |
29/04/2019 | 09:58:25 | 60 | 2155 | XLON | 00176676754TRLO1.1.1 |
29/04/2019 | 10:00:58 | 167 | 2154 | XLON | 00176676980TRLO1.1.1 |
29/04/2019 | 10:00:58 | 173 | 2154 | XLON | 00176676982TRLO1.1.1 |
29/04/2019 | 10:01:34 | 183 | 2153 | XLON | 00176677064TRLO1.1.1 |
29/04/2019 | 10:01:38 | 33 | 2153 | XLON | 00176677072TRLO1.1.1 |
29/04/2019 | 10:01:38 | 74 | 2153 | XLON | 00176677073TRLO1.1.1 |
29/04/2019 | 10:04:03 | 69 | 2155 | XLON | 00176677338TRLO1.1.1 |
29/04/2019 | 10:10:02 | 278 | 2156 | XLON | 00176677952TRLO1.1.1 |
29/04/2019 | 10:10:02 | 158 | 2156 | XLON | 00176677953TRLO1.1.1 |
29/04/2019 | 10:10:02 | 258 | 2156 | XLON | 00176677954TRLO1.1.1 |
29/04/2019 | 10:10:02 | 6 | 2156 | XLON | 00176677955TRLO1.1.1 |
29/04/2019 | 10:11:59 | 138 | 2155 | XLON | 00176678144TRLO1.1.1 |
29/04/2019 | 10:11:59 | 70 | 2155 | XLON | 00176678145TRLO1.1.1 |
29/04/2019 | 10:12:39 | 75 | 2154 | XLON | 00176678269TRLO1.1.1 |
29/04/2019 | 10:12:39 | 62 | 2154 | XLON | 00176678270TRLO1.1.1 |
29/04/2019 | 10:15:31 | 268 | 2154 | XLON | 00176678554TRLO1.1.1 |
29/04/2019 | 10:15:31 | 63 | 2154 | XLON | 00176678555TRLO1.1.1 |
29/04/2019 | 10:15:59 | 74 | 2153 | XLON | 00176678603TRLO1.1.1 |
29/04/2019 | 10:18:28 | 95 | 2155 | XLON | 00176678794TRLO1.1.1 |
29/04/2019 | 10:18:28 | 245 | 2155 | XLON | 00176678795TRLO1.1.1 |
29/04/2019 | 10:18:28 | 70 | 2155 | XLON | 00176678796TRLO1.1.1 |
29/04/2019 | 10:19:30 | 128 | 2155 | XLON | 00176678863TRLO1.1.1 |
29/04/2019 | 10:20:17 | 67 | 2155 | XLON | 00176678983TRLO1.1.1 |
29/04/2019 | 10:20:17 | 60 | 2155 | XLON | 00176678984TRLO1.1.1 |
29/04/2019 | 10:20:55 | 73 | 2154 | XLON | 00176679077TRLO1.1.1 |
29/04/2019 | 10:20:57 | 60 | 2153 | XLON | 00176679078TRLO1.1.1 |
29/04/2019 | 10:22:59 | 71 | 2153 | XLON | 00176679229TRLO1.1.1 |
29/04/2019 | 10:23:19 | 70 | 2152 | XLON | 00176679314TRLO1.1.1 |
29/04/2019 | 10:23:47 | 77 | 2151 | XLON | 00176679361TRLO1.1.1 |
29/04/2019 | 10:24:33 | 231 | 2150 | XLON | 00176679477TRLO1.1.1 |
29/04/2019 | 10:25:03 | 240 | 2149 | XLON | 00176679602TRLO1.1.1 |
29/04/2019 | 10:25:28 | 180 | 2149 | XLON | 00176679662TRLO1.1.1 |
29/04/2019 | 10:26:24 | 132 | 2149 | XLON | 00176679793TRLO1.1.1 |
29/04/2019 | 10:26:50 | 124 | 2149 | XLON | 00176679831TRLO1.1.1 |
29/04/2019 | 10:27:01 | 61 | 2148 | XLON | 00176679839TRLO1.1.1 |
29/04/2019 | 10:27:22 | 146 | 2147 | XLON | 00176679874TRLO1.1.1 |
29/04/2019 | 10:27:30 | 250 | 2147 | XLON | 00176679929TRLO1.1.1 |
29/04/2019 | 10:27:30 | 142 | 2147 | XLON | 00176679930TRLO1.1.1 |
29/04/2019 | 10:27:30 | 150 | 2147 | XLON | 00176679931TRLO1.1.1 |
29/04/2019 | 10:27:30 | 158 | 2147 | XLON | 00176679932TRLO1.1.1 |
29/04/2019 | 10:29:05 | 71 | 2153 | XLON | 00176680139TRLO1.1.1 |
29/04/2019 | 10:29:05 | 140 | 2153 | XLON | 00176680141TRLO1.1.1 |
29/04/2019 | 10:29:05 | 250 | 2153 | XLON | 00176680142TRLO1.1.1 |
29/04/2019 | 10:29:05 | 168 | 2153 | XLON | 00176680143TRLO1.1.1 |
29/04/2019 | 10:30:46 | 140 | 2153 | XLON | 00176680257TRLO1.1.1 |
29/04/2019 | 10:31:23 | 75 | 2151 | XLON | 00176680316TRLO1.1.1 |
29/04/2019 | 10:31:23 | 64 | 2151 | XLON | 00176680317TRLO1.1.1 |
29/04/2019 | 10:34:12 | 70 | 2150 | XLON | 00176680506TRLO1.1.1 |
29/04/2019 | 10:38:25 | 74 | 2150 | XLON | 00176681050TRLO1.1.1 |
29/04/2019 | 10:38:53 | 74 | 2148 | XLON | 00176681108TRLO1.1.1 |
29/04/2019 | 10:38:53 | 70 | 2148 | XLON | 00176681109TRLO1.1.1 |
29/04/2019 | 10:42:16 | 426 | 2149 | XLON | 00176681517TRLO1.1.1 |
29/04/2019 | 10:44:46 | 132 | 2149 | XLON | 00176681771TRLO1.1.1 |
29/04/2019 | 10:47:12 | 75 | 2150 | XLON | 00176681973TRLO1.1.1 |
29/04/2019 | 10:49:35 | 130 | 2151 | XLON | 00176682069TRLO1.1.1 |
29/04/2019 | 10:52:53 | 63 | 2152 | XLON | 00176682485TRLO1.1.1 |
29/04/2019 | 10:55:17 | 308 | 2150 | XLON | 00176683113TRLO1.1.1 |
29/04/2019 | 10:57:43 | 60 | 2149 | XLON | 00176683398TRLO1.1.1 |
29/04/2019 | 10:57:43 | 70 | 2149 | XLON | 00176683399TRLO1.1.1 |
29/04/2019 | 11:00:00 | 130 | 2151 | XLON | 00176683535TRLO1.1.1 |
29/04/2019 | 11:00:57 | 76 | 2150 | XLON | 00176683627TRLO1.1.1 |
29/04/2019 | 11:00:57 | 37 | 2150 | XLON | 00176683628TRLO1.1.1 |
29/04/2019 | 11:00:58 | 31 | 2150 | XLON | 00176683629TRLO1.1.1 |
29/04/2019 | 11:01:03 | 250 | 2149 | XLON | 00176683634TRLO1.1.1 |
29/04/2019 | 11:01:04 | 184 | 2149 | XLON | 00176683635TRLO1.1.1 |
29/04/2019 | 11:05:10 | 142 | 2150 | XLON | 00176683960TRLO1.1.1 |
29/04/2019 | 11:05:10 | 77 | 2150 | XLON | 00176683961TRLO1.1.1 |
29/04/2019 | 11:05:43 | 67 | 2149 | XLON | 00176684001TRLO1.1.1 |
29/04/2019 | 11:07:49 | 67 | 2150 | XLON | 00176684097TRLO1.1.1 |
29/04/2019 | 11:09:08 | 207 | 2150 | XLON | 00176684176TRLO1.1.1 |
29/04/2019 | 11:09:08 | 49 | 2150 | XLON | 00176684177TRLO1.1.1 |
29/04/2019 | 11:09:08 | 26 | 2150 | XLON | 00176684178TRLO1.1.1 |
29/04/2019 | 11:12:36 | 69 | 2152 | XLON | 00176684370TRLO1.1.1 |
29/04/2019 | 11:13:20 | 300 | 2152 | XLON | 00176684430TRLO1.1.1 |
29/04/2019 | 11:15:40 | 70 | 2152 | XLON | 00176684649TRLO1.1.1 |
29/04/2019 | 11:17:39 | 69 | 2150 | XLON | 00176684766TRLO1.1.1 |
29/04/2019 | 11:18:24 | 576 | 2150 | XLON | 00176684825TRLO1.1.1 |
29/04/2019 | 11:21:38 | 72 | 2152 | XLON | 00176685046TRLO1.1.1 |
29/04/2019 | 11:21:39 | 61 | 2152 | XLON | 00176685047TRLO1.1.1 |
29/04/2019 | 11:22:20 | 155 | 2154 | XLON | 00176685148TRLO1.1.1 |
29/04/2019 | 11:22:20 | 277 | 2154 | XLON | 00176685149TRLO1.1.1 |
29/04/2019 | 11:22:20 | 70 | 2154 | XLON | 00176685150TRLO1.1.1 |
29/04/2019 | 11:23:46 | 77 | 2154 | XLON | 00176685256TRLO1.1.1 |
29/04/2019 | 11:23:46 | 35 | 2154 | XLON | 00176685257TRLO1.1.1 |
29/04/2019 | 11:23:46 | 25 | 2154 | XLON | 00176685258TRLO1.1.1 |
29/04/2019 | 11:24:02 | 73 | 2154 | XLON | 00176685264TRLO1.1.1 |
29/04/2019 | 11:26:16 | 65 | 2153 | XLON | 00176685442TRLO1.1.1 |
29/04/2019 | 11:26:46 | 69 | 2153 | XLON | 00176685456TRLO1.1.1 |
29/04/2019 | 11:26:46 | 68 | 2153 | XLON | 00176685457TRLO1.1.1 |
29/04/2019 | 11:27:14 | 68 | 2153 | XLON | 00176685481TRLO1.1.1 |
29/04/2019 | 11:32:33 | 128 | 2153 | XLON | 00176685912TRLO1.1.1 |
29/04/2019 | 11:32:39 | 200 | 2153 | XLON | 00176685913TRLO1.1.1 |
29/04/2019 | 11:32:39 | 110 | 2153 | XLON | 00176685914TRLO1.1.1 |
29/04/2019 | 11:36:03 | 73 | 2153 | XLON | 00176686108TRLO1.1.1 |
29/04/2019 | 11:36:03 | 72 | 2153 | XLON | 00176686109TRLO1.1.1 |
29/04/2019 | 11:39:20 | 315 | 2154 | XLON | 00176686330TRLO1.1.1 |
29/04/2019 | 11:45:20 | 304 | 2155 | XLON | 00176686801TRLO1.1.1 |
29/04/2019 | 11:47:22 | 46 | 2155 | XLON | 00176686968TRLO1.1.1 |
29/04/2019 | 11:47:22 | 274 | 2155 | XLON | 00176686970TRLO1.1.1 |
29/04/2019 | 11:47:22 | 74 | 2155 | XLON | 00176686971TRLO1.1.1 |
29/04/2019 | 11:47:43 | 250 | 2155 | XLON | 00176687005TRLO1.1.1 |
29/04/2019 | 11:47:43 | 75 | 2155 | XLON | 00176687006TRLO1.1.1 |
29/04/2019 | 11:52:47 | 60 | 2157 | XLON | 00176687352TRLO1.1.1 |
29/04/2019 | 11:55:41 | 72 | 2158 | XLON | 00176687636TRLO1.1.1 |
29/04/2019 | 11:55:41 | 14 | 2158 | XLON | 00176687637TRLO1.1.1 |
29/04/2019 | 11:55:41 | 36 | 2158 | XLON | 00176687638TRLO1.1.1 |
29/04/2019 | 11:57:55 | 66 | 2158 | XLON | 00176687797TRLO1.1.1 |
29/04/2019 | 12:03:07 | 480 | 2162 | XLON | 00176688159TRLO1.1.1 |
29/04/2019 | 12:03:13 | 408 | 2163 | XLON | 00176688164TRLO1.1.1 |
29/04/2019 | 12:05:01 | 146 | 2162 | XLON | 00176688284TRLO1.1.1 |
29/04/2019 | 12:05:01 | 33 | 2162 | XLON | 00176688285TRLO1.1.1 |
29/04/2019 | 12:05:01 | 34 | 2162 | XLON | 00176688286TRLO1.1.1 |
29/04/2019 | 12:05:42 | 67 | 2162 | XLON | 00176688346TRLO1.1.1 |
29/04/2019 | 12:10:18 | 150 | 2162 | XLON | 00176688813TRLO1.1.1 |
29/04/2019 | 12:12:26 | 441 | 2162 | XLON | 00176688956TRLO1.1.1 |
29/04/2019 | 12:14:05 | 65 | 2161 | XLON | 00176689071TRLO1.1.1 |
29/04/2019 | 12:15:29 | 134 | 2160 | XLON | 00176689165TRLO1.1.1 |
29/04/2019 | 12:20:08 | 156 | 2161 | XLON | 00176689496TRLO1.1.1 |
29/04/2019 | 12:20:08 | 150 | 2161 | XLON | 00176689497TRLO1.1.1 |
29/04/2019 | 12:20:08 | 138 | 2161 | XLON | 00176689498TRLO1.1.1 |
29/04/2019 | 12:20:08 | 235 | 2161 | XLON | 00176689499TRLO1.1.1 |
29/04/2019 | 12:20:09 | 1 | 2161 | XLON | 00176689500TRLO1.1.1 |
29/04/2019 | 12:26:16 | 231 | 2161 | XLON | 00176689952TRLO1.1.1 |
29/04/2019 | 12:29:03 | 60 | 2160 | XLON | 00176690105TRLO1.1.1 |
29/04/2019 | 12:31:55 | 240 | 2160 | XLON | 00176690346TRLO1.1.1 |
29/04/2019 | 12:33:30 | 219 | 2160 | XLON | 00176690456TRLO1.1.1 |
29/04/2019 | 12:35:04 | 77 | 2160 | XLON | 00176690534TRLO1.1.1 |
29/04/2019 | 12:35:04 | 75 | 2160 | XLON | 00176690535TRLO1.1.1 |
29/04/2019 | 12:42:16 | 66 | 2159 | XLON | 00176690905TRLO1.1.1 |
29/04/2019 | 12:44:12 | 230 | 2161 | XLON | 00176690994TRLO1.1.1 |
29/04/2019 | 12:44:12 | 230 | 2161 | XLON | 00176690995TRLO1.1.1 |
29/04/2019 | 12:44:12 | 136 | 2161 | XLON | 00176690996TRLO1.1.1 |
29/04/2019 | 12:44:12 | 124 | 2161 | XLON | 00176690997TRLO1.1.1 |
29/04/2019 | 12:46:14 | 138 | 2160 | XLON | 00176691152TRLO1.1.1 |
29/04/2019 | 12:48:25 | 128 | 2160 | XLON | 00176691244TRLO1.1.1 |
29/04/2019 | 12:49:05 | 60 | 2160 | XLON | 00176691301TRLO1.1.1 |
29/04/2019 | 12:52:08 | 55 | 2160 | XLON | 00176691447TRLO1.1.1 |
29/04/2019 | 12:52:08 | 7 | 2160 | XLON | 00176691448TRLO1.1.1 |
29/04/2019 | 12:53:53 | 76 | 2160 | XLON | 00176691575TRLO1.1.1 |
29/04/2019 | 12:57:58 | 179 | 2161 | XLON | 00176691764TRLO1.1.1 |
29/04/2019 | 12:57:58 | 129 | 2161 | XLON | 00176691765TRLO1.1.1 |
29/04/2019 | 13:01:56 | 152 | 2162 | XLON | 00176692056TRLO1.1.1 |
29/04/2019 | 13:06:10 | 250 | 2161 | XLON | 00176692212TRLO1.1.1 |
29/04/2019 | 13:06:10 | 10 | 2161 | XLON | 00176692213TRLO1.1.1 |
29/04/2019 | 13:06:50 | 48 | 2160 | XLON | 00176692244TRLO1.1.1 |
29/04/2019 | 13:06:50 | 26 | 2160 | XLON | 00176692246TRLO1.1.1 |
29/04/2019 | 13:08:37 | 166 | 2161 | XLON | 00176692326TRLO1.1.1 |
29/04/2019 | 13:12:09 | 456 | 2164 | XLON | 00176692547TRLO1.1.1 |
29/04/2019 | 13:12:09 | 61 | 2164 | XLON | 00176692548TRLO1.1.1 |
29/04/2019 | 13:12:09 | 66 | 2164 | XLON | 00176692549TRLO1.1.1 |
29/04/2019 | 13:12:09 | 76 | 2164 | XLON | 00176692550TRLO1.1.1 |
29/04/2019 | 13:15:57 | 201 | 2164 | XLON | 00176692755TRLO1.1.1 |
29/04/2019 | 13:15:57 | 67 | 2164 | XLON | 00176692756TRLO1.1.1 |
29/04/2019 | 13:18:17 | 77 | 2163 | XLON | 00176692845TRLO1.1.1 |
29/04/2019 | 13:23:20 | 154 | 2166 | XLON | 00176693161TRLO1.1.1 |
29/04/2019 | 13:25:08 | 248 | 2165 | XLON | 00176693274TRLO1.1.1 |
29/04/2019 | 13:25:08 | 75 | 2165 | XLON | 00176693275TRLO1.1.1 |
29/04/2019 | 13:27:27 | 173 | 2167 | XLON | 00176693410TRLO1.1.1 |
29/04/2019 | 13:27:27 | 79 | 2167 | XLON | 00176693411TRLO1.1.1 |
29/04/2019 | 13:27:27 | 16 | 2167 | XLON | 00176693412TRLO1.1.1 |
29/04/2019 | 13:30:19 | 148 | 2168 | XLON | 00176693571TRLO1.1.1 |
29/04/2019 | 13:31:44 | 61 | 2168 | XLON | 00176693699TRLO1.1.1 |
29/04/2019 | 13:31:44 | 64 | 2168 | XLON | 00176693700TRLO1.1.1 |
29/04/2019 | 13:32:04 | 66 | 2168 | XLON | 00176693719TRLO1.1.1 |
29/04/2019 | 13:33:49 | 62 | 2168 | XLON | 00176693827TRLO1.1.1 |
29/04/2019 | 13:36:08 | 70 | 2170 | XLON | 00176693992TRLO1.1.1 |
29/04/2019 | 13:37:24 | 207 | 2171 | XLON | 00176694068TRLO1.1.1 |
29/04/2019 | 13:37:24 | 76 | 2171 | XLON | 00176694069TRLO1.1.1 |
29/04/2019 | 13:37:24 | 1 | 2171 | XLON | 00176694070TRLO1.1.1 |
29/04/2019 | 13:40:37 | 65 | 2171 | XLON | 00176694255TRLO1.1.1 |
29/04/2019 | 13:42:59 | 77 | 2170 | XLON | 00176694372TRLO1.1.1 |
29/04/2019 | 13:42:59 | 63 | 2170 | XLON | 00176694373TRLO1.1.1 |
29/04/2019 | 13:43:23 | 69 | 2169 | XLON | 00176694398TRLO1.1.1 |
29/04/2019 | 13:44:00 | 173 | 2169 | XLON | 00176694429TRLO1.1.1 |
29/04/2019 | 13:44:53 | 195 | 2170 | XLON | 00176694489TRLO1.1.1 |
29/04/2019 | 13:45:30 | 81 | 2170 | XLON | 00176694536TRLO1.1.1 |
29/04/2019 | 13:45:30 | 69 | 2170 | XLON | 00176694537TRLO1.1.1 |
29/04/2019 | 13:46:06 | 380 | 2171 | XLON | 00176694568TRLO1.1.1 |
29/04/2019 | 13:46:06 | 46 | 2171 | XLON | 00176694569TRLO1.1.1 |
29/04/2019 | 13:46:06 | 69 | 2171 | XLON | 00176694570TRLO1.1.1 |
29/04/2019 | 13:48:34 | 75 | 2169 | XLON | 00176694732TRLO1.1.1 |
29/04/2019 | 13:48:34 | 62 | 2169 | XLON | 00176694733TRLO1.1.1 |
29/04/2019 | 13:49:32 | 65 | 2168 | XLON | 00176694803TRLO1.1.1 |
29/04/2019 | 13:50:21 | 360 | 2169 | XLON | 00176694864TRLO1.1.1 |
29/04/2019 | 13:50:21 | 62 | 2169 | XLON | 00176694865TRLO1.1.1 |
29/04/2019 | 13:50:27 | 122 | 2169 | XLON | 00176694881TRLO1.1.1 |
29/04/2019 | 13:53:19 | 122 | 2170 | XLON | 00176695081TRLO1.1.1 |
29/04/2019 | 13:53:19 | 126 | 2170 | XLON | 00176695082TRLO1.1.1 |
29/04/2019 | 13:54:40 | 97 | 2170 | XLON | 00176695196TRLO1.1.1 |
29/04/2019 | 13:54:40 | 92 | 2170 | XLON | 00176695197TRLO1.1.1 |
29/04/2019 | 13:55:01 | 350 | 2170 | XLON | 00176695265TRLO1.1.1 |
29/04/2019 | 13:55:01 | 100 | 2170 | XLON | 00176695266TRLO1.1.1 |
29/04/2019 | 13:56:00 | 63 | 2170 | XLON | 00176695358TRLO1.1.1 |
29/04/2019 | 13:56:29 | 198 | 2170 | XLON | 00176695390TRLO1.1.1 |
29/04/2019 | 13:56:29 | 67 | 2170 | XLON | 00176695391TRLO1.1.1 |
29/04/2019 | 13:56:40 | 64 | 2170 | XLON | 00176695399TRLO1.1.1 |
29/04/2019 | 13:57:53 | 50 | 2169 | XLON | 00176695482TRLO1.1.1 |
29/04/2019 | 13:57:53 | 15 | 2169 | XLON | 00176695483TRLO1.1.1 |
29/04/2019 | 13:58:04 | 142 | 2169 | XLON | 00176695512TRLO1.1.1 |
29/04/2019 | 13:59:55 | 12 | 2170 | XLON | 00176695913TRLO1.1.1 |
29/04/2019 | 13:59:55 | 363 | 2170 | XLON | 00176695914TRLO1.1.1 |
29/04/2019 | 13:59:55 | 66 | 2170 | XLON | 00176695917TRLO1.1.1 |
29/04/2019 | 14:01:00 | 134 | 2170 | XLON | 00176696118TRLO1.1.1 |
29/04/2019 | 14:01:00 | 61 | 2170 | XLON | 00176696119TRLO1.1.1 |
29/04/2019 | 14:01:40 | 89 | 2173 | XLON | 00176696170TRLO1.1.1 |
29/04/2019 | 14:01:40 | 250 | 2173 | XLON | 00176696171TRLO1.1.1 |
29/04/2019 | 14:01:40 | 121 | 2173 | XLON | 00176696172TRLO1.1.1 |
29/04/2019 | 14:01:40 | 474 | 2173 | XLON | 00176696173TRLO1.1.1 |
29/04/2019 | 14:01:40 | 131 | 2173 | XLON | 00176696174TRLO1.1.1 |
29/04/2019 | 14:02:05 | 231 | 2172 | XLON | 00176696210TRLO1.1.1 |
29/04/2019 | 14:02:17 | 150 | 2171 | XLON | 00176696238TRLO1.1.1 |
29/04/2019 | 14:05:40 | 65 | 2171 | XLON | 00176696581TRLO1.1.1 |
29/04/2019 | 14:06:33 | 252 | 2172 | XLON | 00176696651TRLO1.1.1 |
29/04/2019 | 14:06:33 | 87 | 2172 | XLON | 00176696652TRLO1.1.1 |
29/04/2019 | 14:06:33 | 69 | 2172 | XLON | 00176696653TRLO1.1.1 |
29/04/2019 | 14:06:35 | 197 | 2171 | XLON | 00176696654TRLO1.1.1 |
29/04/2019 | 14:06:35 | 87 | 2171 | XLON | 00176696655TRLO1.1.1 |
29/04/2019 | 14:06:35 | 106 | 2171 | XLON | 00176696656TRLO1.1.1 |
29/04/2019 | 14:10:12 | 19 | 2170 | XLON | 00176696877TRLO1.1.1 |
29/04/2019 | 14:10:13 | 58 | 2170 | XLON | 00176696878TRLO1.1.1 |
29/04/2019 | 14:10:13 | 66 | 2170 | XLON | 00176696879TRLO1.1.1 |
29/04/2019 | 14:11:32 | 393 | 2170 | XLON | 00176696980TRLO1.1.1 |
29/04/2019 | 14:11:32 | 192 | 2170 | XLON | 00176696981TRLO1.1.1 |
29/04/2019 | 14:11:32 | 66 | 2170 | XLON | 00176696982TRLO1.1.1 |
29/04/2019 | 14:11:35 | 334 | 2171 | XLON | 00176696994TRLO1.1.1 |
29/04/2019 | 14:11:35 | 158 | 2171 | XLON | 00176696995TRLO1.1.1 |
29/04/2019 | 14:11:35 | 250 | 2171 | XLON | 00176696996TRLO1.1.1 |
29/04/2019 | 14:11:35 | 86 | 2171 | XLON | 00176696997TRLO1.1.1 |
29/04/2019 | 14:18:33 | 279 | 2171 | XLON | 00176697542TRLO1.1.1 |
29/04/2019 | 14:18:33 | 93 | 2171 | XLON | 00176697543TRLO1.1.1 |
29/04/2019 | 14:21:24 | 159 | 2173 | XLON | 00176697912TRLO1.1.1 |
29/04/2019 | 14:21:24 | 190 | 2173 | XLON | 00176697913TRLO1.1.1 |
29/04/2019 | 14:21:24 | 94 | 2173 | XLON | 00176697914TRLO1.1.1 |
29/04/2019 | 14:21:24 | 239 | 2173 | XLON | 00176697915TRLO1.1.1 |
29/04/2019 | 14:22:28 | 231 | 2172 | XLON | 00176697997TRLO1.1.1 |
29/04/2019 | 14:22:28 | 71 | 2172 | XLON | 00176697998TRLO1.1.1 |
29/04/2019 | 14:23:49 | 72 | 2171 | XLON | 00176698154TRLO1.1.1 |
29/04/2019 | 14:24:29 | 146 | 2170 | XLON | 00176698210TRLO1.1.1 |
29/04/2019 | 14:26:45 | 200 | 2171 | XLON | 00176698420TRLO1.1.1 |
29/04/2019 | 14:26:45 | 220 | 2171 | XLON | 00176698421TRLO1.1.1 |
29/04/2019 | 14:26:45 | 63 | 2171 | XLON | 00176698422TRLO1.1.1 |
29/04/2019 | 14:30:03 | 355 | 2172 | XLON | 00176698706TRLO1.1.1 |
29/04/2019 | 14:32:11 | 378 | 2174 | XLON | 00176698912TRLO1.1.1 |
29/04/2019 | 14:33:13 | 183 | 2174 | XLON | 00176699081TRLO1.1.1 |
29/04/2019 | 14:36:19 | 469 | 2178 | XLON | 00176699569TRLO1.1.1 |
29/04/2019 | 14:36:40 | 434 | 2178 | XLON | 00176699674TRLO1.1.1 |
29/04/2019 | 14:36:40 | 62 | 2178 | XLON | 00176699675TRLO1.1.1 |
29/04/2019 | 14:36:44 | 250 | 2178 | XLON | 00176699690TRLO1.1.1 |
29/04/2019 | 14:36:44 | 186 | 2178 | XLON | 00176699691TRLO1.1.1 |
29/04/2019 | 14:36:44 | 82 | 2178 | XLON | 00176699693TRLO1.1.1 |
29/04/2019 | 14:36:56 | 140 | 2177 | XLON | 00176699766TRLO1.1.1 |
29/04/2019 | 14:37:10 | 126 | 2176 | XLON | 00176699806TRLO1.1.1 |
29/04/2019 | 14:38:06 | 64 | 2175 | XLON | 00176699923TRLO1.1.1 |
29/04/2019 | 14:39:13 | 138 | 2175 | XLON | 00176700105TRLO1.1.1 |
29/04/2019 | 14:40:09 | 68 | 2174 | XLON | 00176700195TRLO1.1.1 |
29/04/2019 | 14:40:28 | 136 | 2173 | XLON | 00176700263TRLO1.1.1 |
29/04/2019 | 14:40:34 | 250 | 2172 | XLON | 00176700281TRLO1.1.1 |
29/04/2019 | 14:40:34 | 105 | 2172 | XLON | 00176700282TRLO1.1.1 |
29/04/2019 | 14:42:03 | 205 | 2172 | XLON | 00176700540TRLO1.1.1 |
29/04/2019 | 14:42:03 | 67 | 2172 | XLON | 00176700541TRLO1.1.1 |
29/04/2019 | 14:42:25 | 146 | 2171 | XLON | 00176700588TRLO1.1.1 |
29/04/2019 | 14:43:23 | 280 | 2172 | XLON | 00176700840TRLO1.1.1 |
29/04/2019 | 14:44:47 | 414 | 2174 | XLON | 00176701179TRLO1.1.1 |
29/04/2019 | 14:44:47 | 55 | 2174 | XLON | 00176701180TRLO1.1.1 |
29/04/2019 | 14:44:56 | 132 | 2173 | XLON | 00176701236TRLO1.1.1 |
29/04/2019 | 14:45:25 | 100 | 2174 | XLON | 00176701295TRLO1.1.1 |
29/04/2019 | 14:46:22 | 177 | 2176 | XLON | 00176701439TRLO1.1.1 |
29/04/2019 | 14:46:22 | 101 | 2176 | XLON | 00176701440TRLO1.1.1 |
29/04/2019 | 14:46:22 | 14 | 2176 | XLON | 00176701441TRLO1.1.1 |
29/04/2019 | 14:46:25 | 97 | 2175 | XLON | 00176701445TRLO1.1.1 |
29/04/2019 | 14:46:25 | 49 | 2175 | XLON | 00176701446TRLO1.1.1 |
29/04/2019 | 14:46:59 | 142 | 2174 | XLON | 00176701560TRLO1.1.1 |
29/04/2019 | 14:47:37 | 204 | 2173 | XLON | 00176701652TRLO1.1.1 |
29/04/2019 | 14:47:42 | 250 | 2173 | XLON | 00176701682TRLO1.1.1 |
29/04/2019 | 14:47:42 | 50 | 2173 | XLON | 00176701683TRLO1.1.1 |
29/04/2019 | 14:47:42 | 234 | 2173 | XLON | 00176701684TRLO1.1.1 |
29/04/2019 | 14:47:42 | 18 | 2173 | XLON | 00176701685TRLO1.1.1 |
29/04/2019 | 14:47:55 | 200 | 2174 | XLON | 00176701716TRLO1.1.1 |
29/04/2019 | 14:47:56 | 160 | 2174 | XLON | 00176701717TRLO1.1.1 |
29/04/2019 | 14:48:41 | 250 | 2175 | XLON | 00176701886TRLO1.1.1 |
29/04/2019 | 14:48:41 | 272 | 2175 | XLON | 00176701887TRLO1.1.1 |
29/04/2019 | 14:48:41 | 22 | 2175 | XLON | 00176701888TRLO1.1.1 |
29/04/2019 | 14:49:46 | 124 | 2174 | XLON | 00176702073TRLO1.1.1 |
29/04/2019 | 14:49:46 | 77 | 2174 | XLON | 00176702074TRLO1.1.1 |
29/04/2019 | 14:50:19 | 140 | 2173 | XLON | 00176702159TRLO1.1.1 |
29/04/2019 | 14:50:27 | 132 | 2172 | XLON | 00176702177TRLO1.1.1 |
29/04/2019 | 14:51:12 | 126 | 2171 | XLON | 00176702310TRLO1.1.1 |
29/04/2019 | 14:51:12 | 64 | 2171 | XLON | 00176702311TRLO1.1.1 |
29/04/2019 | 14:53:02 | 162 | 2170 | XLON | 00176702634TRLO1.1.1 |
29/04/2019 | 14:53:02 | 66 | 2170 | XLON | 00176702635TRLO1.1.1 |
29/04/2019 | 14:53:02 | 525 | 2170 | XLON | 00176702637TRLO1.1.1 |
29/04/2019 | 14:53:02 | 50 | 2170 | XLON | 00176702638TRLO1.1.1 |
29/04/2019 | 14:53:02 | 250 | 2170 | XLON | 00176702639TRLO1.1.1 |
29/04/2019 | 14:53:30 | 268 | 2170 | XLON | 00176702685TRLO1.1.1 |
29/04/2019 | 14:53:56 | 189 | 2171 | XLON | 00176702758TRLO1.1.1 |
29/04/2019 | 14:54:23 | 297 | 2171 | XLON | 00176702860TRLO1.1.1 |
29/04/2019 | 14:54:23 | 130 | 2171 | XLON | 00176702861TRLO1.1.1 |
29/04/2019 | 14:55:01 | 228 | 2171 | XLON | 00176702964TRLO1.1.1 |
29/04/2019 | 14:57:00 | 75 | 2173 | XLON | 00176703347TRLO1.1.1 |
29/04/2019 | 14:57:07 | 473 | 2173 | XLON | 00176703364TRLO1.1.1 |
29/04/2019 | 14:57:07 | 250 | 2173 | XLON | 00176703371TRLO1.1.1 |
29/04/2019 | 14:57:07 | 106 | 2173 | XLON | 00176703377TRLO1.1.1 |
29/04/2019 | 14:57:10 | 95 | 2173 | XLON | 00176703384TRLO1.1.1 |
29/04/2019 | 14:57:42 | 204 | 2172 | XLON | 00176703518TRLO1.1.1 |
29/04/2019 | 14:57:49 | 144 | 2171 | XLON | 00176703526TRLO1.1.1 |
29/04/2019 | 14:59:31 | 30 | 2171 | XLON | 00176703884TRLO1.1.1 |
29/04/2019 | 14:59:31 | 378 | 2171 | XLON | 00176703885TRLO1.1.1 |
29/04/2019 | 15:00:12 | 189 | 2171 | XLON | 00176703990TRLO1.1.1 |
29/04/2019 | 15:00:12 | 156 | 2171 | XLON | 00176703991TRLO1.1.1 |
29/04/2019 | 15:00:12 | 67 | 2171 | XLON | 00176703993TRLO1.1.1 |
29/04/2019 | 15:01:06 | 231 | 2171 | XLON | 00176704214TRLO1.1.1 |
29/04/2019 | 15:02:36 | 105 | 2173 | XLON | 00176704352TRLO1.1.1 |
29/04/2019 | 15:02:36 | 78 | 2173 | XLON | 00176704353TRLO1.1.1 |
29/04/2019 | 15:02:36 | 62 | 2173 | XLON | 00176704354TRLO1.1.1 |
29/04/2019 | 15:03:03 | 240 | 2174 | XLON | 00176704427TRLO1.1.1 |
29/04/2019 | 15:03:12 | 186 | 2173 | XLON | 00176704456TRLO1.1.1 |
29/04/2019 | 15:03:16 | 220 | 2173 | XLON | 00176704457TRLO1.1.1 |
29/04/2019 | 15:03:16 | 116 | 2173 | XLON | 00176704458TRLO1.1.1 |
29/04/2019 | 15:03:16 | 147 | 2173 | XLON | 00176704459TRLO1.1.1 |
29/04/2019 | 15:03:55 | 122 | 2172 | XLON | 00176704536TRLO1.1.1 |
29/04/2019 | 15:04:14 | 17 | 2171 | XLON | 00176704570TRLO1.1.1 |
29/04/2019 | 15:04:14 | 250 | 2171 | XLON | 00176704571TRLO1.1.1 |
29/04/2019 | 15:04:14 | 106 | 2171 | XLON | 00176704572TRLO1.1.1 |
29/04/2019 | 15:04:14 | 235 | 2171 | XLON | 00176704573TRLO1.1.1 |
29/04/2019 | 15:05:15 | 150 | 2171 | XLON | 00176704720TRLO1.1.1 |
29/04/2019 | 15:06:03 | 73 | 2170 | XLON | 00176704816TRLO1.1.1 |
29/04/2019 | 15:06:03 | 67 | 2170 | XLON | 00176704817TRLO1.1.1 |
29/04/2019 | 15:06:20 | 127 | 2169 | XLON | 00176704851TRLO1.1.1 |
29/04/2019 | 15:06:20 | 1 | 2169 | XLON | 00176704852TRLO1.1.1 |
29/04/2019 | 15:07:19 | 62 | 2168 | XLON | 00176705063TRLO1.1.1 |
29/04/2019 | 15:08:27 | 195 | 2169 | XLON | 00176705179TRLO1.1.1 |
29/04/2019 | 15:08:27 | 74 | 2169 | XLON | 00176705180TRLO1.1.1 |
29/04/2019 | 15:08:46 | 61 | 2168 | XLON | 00176705255TRLO1.1.1 |
29/04/2019 | 15:11:22 | 68 | 2167 | XLON | 00176705638TRLO1.1.1 |
29/04/2019 | 15:11:22 | 100 | 2167 | XLON | 00176705639TRLO1.1.1 |
29/04/2019 | 15:11:22 | 50 | 2167 | XLON | 00176705640TRLO1.1.1 |
29/04/2019 | 15:12:07 | 684 | 2167 | XLON | 00176705742TRLO1.1.1 |
29/04/2019 | 15:12:07 | 73 | 2167 | XLON | 00176705743TRLO1.1.1 |
29/04/2019 | 15:12:07 | 152 | 2167 | XLON | 00176705744TRLO1.1.1 |
29/04/2019 | 15:12:13 | 250 | 2167 | XLON | 00176705807TRLO1.1.1 |
29/04/2019 | 15:12:13 | 14 | 2167 | XLON | 00176705809TRLO1.1.1 |
29/04/2019 | 15:13:48 | 75 | 2169 | XLON | 00176706054TRLO1.1.1 |
29/04/2019 | 15:13:48 | 552 | 2169 | XLON | 00176706055TRLO1.1.1 |
29/04/2019 | 15:13:48 | 138 | 2169 | XLON | 00176706056TRLO1.1.1 |
29/04/2019 | 15:14:29 | 21 | 2168 | XLON | 00176706166TRLO1.1.1 |
29/04/2019 | 15:14:36 | 177 | 2168 | XLON | 00176706189TRLO1.1.1 |
29/04/2019 | 15:14:36 | 73 | 2168 | XLON | 00176706190TRLO1.1.1 |
29/04/2019 | 15:15:30 | 64 | 2167 | XLON | 00176706333TRLO1.1.1 |
29/04/2019 | 15:15:32 | 107 | 2167 | XLON | 00176706336TRLO1.1.1 |
29/04/2019 | 15:15:32 | 315 | 2167 | XLON | 00176706337TRLO1.1.1 |
29/04/2019 | 15:15:32 | 240 | 2167 | XLON | 00176706338TRLO1.1.1 |
29/04/2019 | 15:15:32 | 48 | 2167 | XLON | 00176706339TRLO1.1.1 |
29/04/2019 | 15:16:20 | 138 | 2168 | XLON | 00176706432TRLO1.1.1 |
29/04/2019 | 15:16:53 | 63 | 2167 | XLON | 00176706502TRLO1.1.1 |
29/04/2019 | 15:16:54 | 72 | 2167 | XLON | 00176706505TRLO1.1.1 |
29/04/2019 | 15:18:50 | 63 | 2167 | XLON | 00176706807TRLO1.1.1 |
29/04/2019 | 15:18:50 | 67 | 2167 | XLON | 00176706808TRLO1.1.1 |
29/04/2019 | 15:22:06 | 381 | 2170 | XLON | 00176707496TRLO1.1.1 |
29/04/2019 | 15:22:06 | 144 | 2170 | XLON | 00176707497TRLO1.1.1 |
29/04/2019 | 15:22:06 | 64 | 2170 | XLON | 00176707498TRLO1.1.1 |
29/04/2019 | 15:22:06 | 75 | 2170 | XLON | 00176707499TRLO1.1.1 |
29/04/2019 | 15:23:18 | 426 | 2170 | XLON | 00176707673TRLO1.1.1 |
29/04/2019 | 15:23:19 | 511 | 2170 | XLON | 00176707692TRLO1.1.1 |
29/04/2019 | 15:23:24 | 122 | 2170 | XLON | 00176707707TRLO1.1.1 |
29/04/2019 | 15:23:24 | 150 | 2170 | XLON | 00176707708TRLO1.1.1 |
29/04/2019 | 15:23:24 | 73 | 2170 | XLON | 00176707709TRLO1.1.1 |
29/04/2019 | 15:25:58 | 205 | 2170 | XLON | 00176708114TRLO1.1.1 |
29/04/2019 | 15:25:58 | 425 | 2170 | XLON | 00176708115TRLO1.1.1 |
29/04/2019 | 15:26:48 | 250 | 2170 | XLON | 00176708363TRLO1.1.1 |
29/04/2019 | 15:26:48 | 114 | 2170 | XLON | 00176708364TRLO1.1.1 |
29/04/2019 | 15:26:48 | 266 | 2170 | XLON | 00176708365TRLO1.1.1 |
29/04/2019 | 15:27:42 | 126 | 2169 | XLON | 00176708554TRLO1.1.1 |
29/04/2019 | 15:28:27 | 1196 | 2168 | XLON | 00176708749TRLO1.1.1 |
29/04/2019 | 15:28:28 | 889 | 2168 | XLON | 00176708750TRLO1.1.1 |
29/04/2019 | 15:28:28 | 295 | 2168 | XLON | 00176708751TRLO1.1.1 |
29/04/2019 | 15:28:30 | 386 | 2168 | XLON | 00176708769TRLO1.1.1 |
29/04/2019 | 15:28:30 | 120 | 2168 | XLON | 00176708770TRLO1.1.1 |
29/04/2019 | 15:28:30 | 90 | 2168 | XLON | 00176708771TRLO1.1.1 |
29/04/2019 | 15:28:32 | 52 | 2168 | XLON | 00176708775TRLO1.1.1 |
29/04/2019 | 15:28:32 | 67 | 2168 | XLON | 00176708786TRLO1.1.1 |
29/04/2019 | 15:28:33 | 536 | 2168 | XLON | 00176708790TRLO1.1.1 |
29/04/2019 | 15:28:34 | 112 | 2168 | XLON | 00176708796TRLO1.1.1 |
29/04/2019 | 15:28:36 | 640 | 2168 | XLON | 00176708805TRLO1.1.1 |
29/04/2019 | 15:28:36 | 64 | 2168 | XLON | 00176708806TRLO1.1.1 |
29/04/2019 | 15:28:36 | 128 | 2168 | XLON | 00176708813TRLO1.1.1 |
29/04/2019 | 15:29:01 | 64 | 2168 | XLON | 00176708873TRLO1.1.1 |
29/04/2019 | 15:30:02 | 79 | 2168 | XLON | 00176709038TRLO1.1.1 |
29/04/2019 | 15:30:21 | 250 | 2168 | XLON | 00176709082TRLO1.1.1 |
29/04/2019 | 15:30:21 | 2 | 2168 | XLON | 00176709083TRLO1.1.1 |
29/04/2019 | 15:31:40 | 244 | 2168 | XLON | 00176709377TRLO1.1.1 |
29/04/2019 | 15:31:40 | 74 | 2168 | XLON | 00176709378TRLO1.1.1 |
29/04/2019 | 15:31:40 | 74 | 2168 | XLON | 00176709379TRLO1.1.1 |
29/04/2019 | 15:32:27 | 62 | 2168 | XLON | 00176709495TRLO1.1.1 |
29/04/2019 | 15:32:31 | 61 | 2167 | XLON | 00176709506TRLO1.1.1 |
29/04/2019 | 15:32:31 | 68 | 2167 | XLON | 00176709508TRLO1.1.1 |
29/04/2019 | 15:32:31 | 69 | 2167 | XLON | 00176709509TRLO1.1.1 |
29/04/2019 | 15:33:23 | 62 | 2167 | XLON | 00176709681TRLO1.1.1 |
29/04/2019 | 15:34:05 | 372 | 2168 | XLON | 00176709865TRLO1.1.1 |
29/04/2019 | 15:35:02 | 152 | 2170 | XLON | 00176710072TRLO1.1.1 |
29/04/2019 | 15:35:02 | 85 | 2170 | XLON | 00176710075TRLO1.1.1 |
29/04/2019 | 15:35:45 | 62 | 2170 | XLON | 00176710202TRLO1.1.1 |
29/04/2019 | 15:36:05 | 222 | 2170 | XLON | 00176710293TRLO1.1.1 |
29/04/2019 | 15:36:50 | 67 | 2169 | XLON | 00176710395TRLO1.1.1 |
29/04/2019 | 15:36:50 | 60 | 2169 | XLON | 00176710396TRLO1.1.1 |
29/04/2019 | 15:36:50 | 71 | 2169 | XLON | 00176710397TRLO1.1.1 |
29/04/2019 | 15:36:50 | 72 | 2169 | XLON | 00176710398TRLO1.1.1 |
29/04/2019 | 15:37:42 | 207 | 2170 | XLON | 00176710461TRLO1.1.1 |
29/04/2019 | 15:37:43 | 69 | 2170 | XLON | 00176710463TRLO1.1.1 |
29/04/2019 | 15:38:35 | 60 | 2170 | XLON | 00176710590TRLO1.1.1 |
29/04/2019 | 15:38:35 | 7 | 2170 | XLON | 00176710591TRLO1.1.1 |
29/04/2019 | 15:38:46 | 66 | 2170 | XLON | 00176710623TRLO1.1.1 |
29/04/2019 | 15:38:51 | 77 | 2169 | XLON | 00176710636TRLO1.1.1 |
29/04/2019 | 15:39:17 | 68 | 2169 | XLON | 00176710686TRLO1.1.1 |
29/04/2019 | 15:39:25 | 63 | 2169 | XLON | 00176710709TRLO1.1.1 |
29/04/2019 | 15:39:56 | 67 | 2169 | XLON | 00176710851TRLO1.1.1 |
29/04/2019 | 15:40:01 | 73 | 2169 | XLON | 00176710869TRLO1.1.1 |
29/04/2019 | 15:40:21 | 62 | 2169 | XLON | 00176710927TRLO1.1.1 |
29/04/2019 | 15:40:32 | 63 | 2169 | XLON | 00176710940TRLO1.1.1 |
29/04/2019 | 15:40:43 | 66 | 2169 | XLON | 00176710971TRLO1.1.1 |
29/04/2019 | 15:41:00 | 69 | 2169 | XLON | 00176711010TRLO1.1.1 |
29/04/2019 | 15:41:10 | 65 | 2169 | XLON | 00176711022TRLO1.1.1 |
29/04/2019 | 15:41:10 | 4 | 2169 | XLON | 00176711023TRLO1.1.1 |
29/04/2019 | 15:41:26 | 69 | 2169 | XLON | 00176711066TRLO1.1.1 |
29/04/2019 | 15:41:43 | 63 | 2169 | XLON | 00176711115TRLO1.1.1 |
29/04/2019 | 15:41:55 | 60 | 2169 | XLON | 00176711151TRLO1.1.1 |
29/04/2019 | 15:42:06 | 75 | 2169 | XLON | 00176711174TRLO1.1.1 |
29/04/2019 | 15:42:16 | 61 | 2169 | XLON | 00176711191TRLO1.1.1 |
29/04/2019 | 15:42:34 | 74 | 2169 | XLON | 00176711231TRLO1.1.1 |
29/04/2019 | 15:42:45 | 64 | 2169 | XLON | 00176711279TRLO1.1.1 |
29/04/2019 | 15:43:03 | 64 | 2169 | XLON | 00176711321TRLO1.1.1 |
29/04/2019 | 15:43:06 | 66 | 2169 | XLON | 00176711337TRLO1.1.1 |
29/04/2019 | 15:43:20 | 42 | 2169 | XLON | 00176711365TRLO1.1.1 |
29/04/2019 | 15:43:20 | 20 | 2169 | XLON | 00176711366TRLO1.1.1 |
29/04/2019 | 15:43:31 | 69 | 2169 | XLON | 00176711421TRLO1.1.1 |
29/04/2019 | 15:43:47 | 66 | 2169 | XLON | 00176711459TRLO1.1.1 |
29/04/2019 | 15:43:52 | 61 | 2169 | XLON | 00176711467TRLO1.1.1 |
29/04/2019 | 15:44:15 | 75 | 2169 | XLON | 00176711528TRLO1.1.1 |
29/04/2019 | 15:44:30 | 62 | 2169 | XLON | 00176711554TRLO1.1.1 |
29/04/2019 | 15:44:58 | 60 | 2170 | XLON | 00176711636TRLO1.1.1 |
29/04/2019 | 15:45:03 | 56 | 2170 | XLON | 00176711644TRLO1.1.1 |
29/04/2019 | 15:45:03 | 8 | 2170 | XLON | 00176711645TRLO1.1.1 |
29/04/2019 | 15:45:12 | 71 | 2170 | XLON | 00176711677TRLO1.1.1 |
29/04/2019 | 15:45:30 | 72 | 2170 | XLON | 00176711716TRLO1.1.1 |
29/04/2019 | 15:45:40 | 138 | 2169 | XLON | 00176711749TRLO1.1.1 |
29/04/2019 | 15:45:40 | 122 | 2169 | XLON | 00176711751TRLO1.1.1 |
29/04/2019 | 15:45:40 | 66 | 2169 | XLON | 00176711752TRLO1.1.1 |
29/04/2019 | 15:46:46 | 70 | 2170 | XLON | 00176711938TRLO1.1.1 |
29/04/2019 | 15:46:46 | 147 | 2170 | XLON | 00176711943TRLO1.1.1 |
29/04/2019 | 15:46:46 | 63 | 2170 | XLON | 00176711944TRLO1.1.1 |
29/04/2019 | 15:47:33 | 60 | 2170 | XLON | 00176712014TRLO1.1.1 |
29/04/2019 | 15:47:33 | 60 | 2170 | XLON | 00176712015TRLO1.1.1 |
29/04/2019 | 15:47:56 | 65 | 2169 | XLON | 00176712055TRLO1.1.1 |
29/04/2019 | 15:47:56 | 71 | 2169 | XLON | 00176712056TRLO1.1.1 |
29/04/2019 | 15:47:56 | 65 | 2169 | XLON | 00176712057TRLO1.1.1 |
29/04/2019 | 15:47:56 | 95 | 2169 | XLON | 00176712058TRLO1.1.1 |
29/04/2019 | 15:49:14 | 335 | 2170 | XLON | 00176712371TRLO1.1.1 |
29/04/2019 | 15:49:15 | 67 | 2170 | XLON | 00176712373TRLO1.1.1 |
29/04/2019 | 15:50:06 | 70 | 2170 | XLON | 00176712494TRLO1.1.1 |
29/04/2019 | 15:50:29 | 51 | 2170 | XLON | 00176712547TRLO1.1.1 |
29/04/2019 | 15:50:29 | 21 | 2170 | XLON | 00176712548TRLO1.1.1 |
29/04/2019 | 15:50:35 | 21 | 2170 | XLON | 00176712563TRLO1.1.1 |
29/04/2019 | 15:50:35 | 41 | 2170 | XLON | 00176712564TRLO1.1.1 |
29/04/2019 | 15:50:42 | 67 | 2170 | XLON | 00176712612TRLO1.1.1 |
29/04/2019 | 15:51:05 | 62 | 2170 | XLON | 00176712704TRLO1.1.1 |
29/04/2019 | 15:51:05 | 54 | 2170 | XLON | 00176712705TRLO1.1.1 |
29/04/2019 | 15:51:28 | 63 | 2170 | XLON | 00176712746TRLO1.1.1 |
29/04/2019 | 15:51:42 | 250 | 2170 | XLON | 00176712792TRLO1.1.1 |
29/04/2019 | 15:51:42 | 54 | 2170 | XLON | 00176712793TRLO1.1.1 |
29/04/2019 | 15:52:37 | 63 | 2170 | XLON | 00176712968TRLO1.1.1 |
29/04/2019 | 15:52:37 | 66 | 2169 | XLON | 00176712978TRLO1.1.1 |
29/04/2019 | 15:52:37 | 69 | 2169 | XLON | 00176712979TRLO1.1.1 |
29/04/2019 | 15:52:37 | 72 | 2169 | XLON | 00176712980TRLO1.1.1 |
29/04/2019 | 15:52:37 | 77 | 2169 | XLON | 00176712981TRLO1.1.1 |
29/04/2019 | 15:53:32 | 69 | 2169 | XLON | 00176713181TRLO1.1.1 |
29/04/2019 | 15:55:19 | 193 | 2169 | XLON | 00176713550TRLO1.1.1 |
29/04/2019 | 15:55:19 | 26 | 2169 | XLON | 00176713551TRLO1.1.1 |
29/04/2019 | 15:55:19 | 73 | 2169 | XLON | 00176713552TRLO1.1.1 |
29/04/2019 | 15:55:19 | 73 | 2169 | XLON | 00176713553TRLO1.1.1 |
29/04/2019 | 15:55:19 | 67 | 2169 | XLON | 00176713554TRLO1.1.1 |
29/04/2019 | 15:55:19 | 75 | 2169 | XLON | 00176713555TRLO1.1.1 |
29/04/2019 | 15:55:19 | 61 | 2169 | XLON | 00176713556TRLO1.1.1 |
29/04/2019 | 15:55:19 | 61 | 2169 | XLON | 00176713557TRLO1.1.1 |
29/04/2019 | 15:55:19 | 64 | 2169 | XLON | 00176713558TRLO1.1.1 |
29/04/2019 | 15:55:19 | 52 | 2169 | XLON | 00176713559TRLO1.1.1 |
29/04/2019 | 15:55:19 | 70 | 2169 | XLON | 00176713560TRLO1.1.1 |
29/04/2019 | 15:56:26 | 70 | 2169 | XLON | 00176713795TRLO1.1.1 |
29/04/2019 | 15:56:35 | 87 | 2169 | XLON | 00176713814TRLO1.1.1 |
29/04/2019 | 15:56:57 | 65 | 2169 | XLON | 00176713894TRLO1.1.1 |
29/04/2019 | 15:57:00 | 61 | 2169 | XLON | 00176713900TRLO1.1.1 |
29/04/2019 | 15:59:36 | 74 | 2170 | XLON | 00176714471TRLO1.1.1 |
29/04/2019 | 15:59:36 | 250 | 2170 | XLON | 00176714474TRLO1.1.1 |
29/04/2019 | 15:59:36 | 155 | 2170 | XLON | 00176714476TRLO1.1.1 |
29/04/2019 | 15:59:36 | 561 | 2170 | XLON | 00176714478TRLO1.1.1 |
29/04/2019 | 15:59:36 | 69 | 2170 | XLON | 00176714480TRLO1.1.1 |
29/04/2019 | 15:59:46 | 83 | 2169 | XLON | 00176714585TRLO1.1.1 |
29/04/2019 | 16:00:47 | 136 | 2169 | XLON | 00176714906TRLO1.1.1 |
29/04/2019 | 16:00:59 | 61 | 2169 | XLON | 00176714978TRLO1.1.1 |
29/04/2019 | 16:01:12 | 99 | 2169 | XLON | 00176715038TRLO1.1.1 |
29/04/2019 | 16:01:12 | 23 | 2169 | XLON | 00176715039TRLO1.1.1 |
29/04/2019 | 16:01:48 | 124 | 2169 | XLON | 00176715171TRLO1.1.1 |
29/04/2019 | 16:01:55 | 61 | 2169 | XLON | 00176715193TRLO1.1.1 |
29/04/2019 | 16:01:55 | 61 | 2169 | XLON | 00176715194TRLO1.1.1 |
29/04/2019 | 16:02:18 | 60 | 2169 | XLON | 00176715277TRLO1.1.1 |
29/04/2019 | 16:02:19 | 4 | 2169 | XLON | 00176715278TRLO1.1.1 |
29/04/2019 | 16:04:19 | 74 | 2169 | XLON | 00176715874TRLO1.1.1 |
29/04/2019 | 16:04:19 | 74 | 2169 | XLON | 00176715879TRLO1.1.1 |
29/04/2019 | 16:04:19 | 132 | 2169 | XLON | 00176715883TRLO1.1.1 |
29/04/2019 | 16:04:19 | 60 | 2169 | XLON | 00176715887TRLO1.1.1 |
29/04/2019 | 16:04:19 | 70 | 2169 | XLON | 00176715889TRLO1.1.1 |
29/04/2019 | 16:04:19 | 122 | 2169 | XLON | 00176715891TRLO1.1.1 |
29/04/2019 | 16:04:19 | 68 | 2169 | XLON | 00176715893TRLO1.1.1 |
29/04/2019 | 16:04:19 | 68 | 2169 | XLON | 00176715895TRLO1.1.1 |
29/04/2019 | 16:04:19 | 75 | 2169 | XLON | 00176715897TRLO1.1.1 |
29/04/2019 | 16:04:19 | 60 | 2169 | XLON | 00176715899TRLO1.1.1 |
29/04/2019 | 16:04:20 | 63 | 2169 | XLON | 00176715901TRLO1.1.1 |
29/04/2019 | 16:05:26 | 1 | 2171 | XLON | 00176716208TRLO1.1.1 |
29/04/2019 | 16:05:26 | 71 | 2171 | XLON | 00176716209TRLO1.1.1 |
29/04/2019 | 16:06:26 | 308 | 2171 | XLON | 00176716365TRLO1.1.1 |
29/04/2019 | 16:06:26 | 77 | 2171 | XLON | 00176716368TRLO1.1.1 |
29/04/2019 | 16:06:26 | 72 | 2171 | XLON | 00176716370TRLO1.1.1 |
29/04/2019 | 16:06:26 | 74 | 2171 | XLON | 00176716372TRLO1.1.1 |
29/04/2019 | 16:06:26 | 63 | 2171 | XLON | 00176716374TRLO1.1.1 |
29/04/2019 | 16:07:01 | 64 | 2171 | XLON | 00176716461TRLO1.1.1 |
29/04/2019 | 16:09:26 | 140 | 2171 | XLON | 00176716909TRLO1.1.1 |
29/04/2019 | 16:09:26 | 70 | 2171 | XLON | 00176716910TRLO1.1.1 |
29/04/2019 | 16:09:26 | 45 | 2171 | XLON | 00176716911TRLO1.1.1 |
29/04/2019 | 16:09:26 | 23 | 2171 | XLON | 00176716912TRLO1.1.1 |
29/04/2019 | 16:09:26 | 66 | 2171 | XLON | 00176716913TRLO1.1.1 |
29/04/2019 | 16:09:26 | 61 | 2171 | XLON | 00176716914TRLO1.1.1 |
29/04/2019 | 16:09:26 | 73 | 2171 | XLON | 00176716915TRLO1.1.1 |
29/04/2019 | 16:09:26 | 60 | 2171 | XLON | 00176716916TRLO1.1.1 |
29/04/2019 | 16:09:26 | 64 | 2171 | XLON | 00176716918TRLO1.1.1 |
29/04/2019 | 16:09:26 | 73 | 2171 | XLON | 00176716919TRLO1.1.1 |
29/04/2019 | 16:09:27 | 64 | 2171 | XLON | 00176716920TRLO1.1.1 |
29/04/2019 | 16:09:27 | 61 | 2171 | XLON | 00176716921TRLO1.1.1 |
29/04/2019 | 16:09:27 | 74 | 2171 | XLON | 00176716922TRLO1.1.1 |
29/04/2019 | 16:09:27 | 63 | 2171 | XLON | 00176716923TRLO1.1.1 |
29/04/2019 | 16:09:27 | 65 | 2171 | XLON | 00176716924TRLO1.1.1 |
29/04/2019 | 16:10:00 | 64 | 2170 | XLON | 00176717073TRLO1.1.1 |
29/04/2019 | 16:10:23 | 225 | 2170 | XLON | 00176717184TRLO1.1.1 |
29/04/2019 | 16:10:49 | 24 | 2170 | XLON | 00176717258TRLO1.1.1 |
29/04/2019 | 16:10:49 | 38 | 2170 | XLON | 00176717259TRLO1.1.1 |
29/04/2019 | 16:11:10 | 64 | 2170 | XLON | 00176717335TRLO1.1.1 |
29/04/2019 | 16:11:16 | 66 | 2170 | XLON | 00176717347TRLO1.1.1 |
29/04/2019 | 16:11:32 | 67 | 2170 | XLON | 00176717428TRLO1.1.1 |
29/04/2019 | 16:11:37 | 15 | 2170 | XLON | 00176717443TRLO1.1.1 |
29/04/2019 | 16:11:37 | 50 | 2170 | XLON | 00176717445TRLO1.1.1 |
29/04/2019 | 16:11:47 | 63 | 2170 | XLON | 00176717464TRLO1.1.1 |
29/04/2019 | 16:12:04 | 76 | 2170 | XLON | 00176717513TRLO1.1.1 |
29/04/2019 | 16:12:05 | 60 | 2169 | XLON | 00176717530TRLO1.1.1 |
29/04/2019 | 16:12:05 | 72 | 2169 | XLON | 00176717532TRLO1.1.1 |
29/04/2019 | 16:12:05 | 71 | 2169 | XLON | 00176717538TRLO1.1.1 |
29/04/2019 | 16:12:06 | 58 | 2169 | XLON | 00176717552TRLO1.1.1 |
29/04/2019 | 16:12:49 | 62 | 2169 | XLON | 00176717688TRLO1.1.1 |
29/04/2019 | 16:12:59 | 59 | 2169 | XLON | 00176717716TRLO1.1.1 |
29/04/2019 | 16:12:59 | 1 | 2169 | XLON | 00176717717TRLO1.1.1 |
29/04/2019 | 16:12:59 | 65 | 2168 | XLON | 00176717723TRLO1.1.1 |
29/04/2019 | 16:12:59 | 60 | 2168 | XLON | 00176717724TRLO1.1.1 |
29/04/2019 | 16:12:59 | 69 | 2168 | XLON | 00176717725TRLO1.1.1 |
29/04/2019 | 16:14:50 | 77 | 2169 | XLON | 00176718040TRLO1.1.1 |
29/04/2019 | 16:14:53 | 76 | 2169 | XLON | 00176718044TRLO1.1.1 |
29/04/2019 | 16:15:00 | 86 | 2169 | XLON | 00176718051TRLO1.1.1 |
29/04/2019 | 16:15:00 | 358 | 2169 | XLON | 00176718052TRLO1.1.1 |
29/04/2019 | 16:15:00 | 79 | 2169 | XLON | 00176718053TRLO1.1.1 |
29/04/2019 | 16:15:00 | 18 | 2169 | XLON | 00176718054TRLO1.1.1 |
29/04/2019 | 16:15:43 | 48 | 2169 | XLON | 00176718204TRLO1.1.1 |
29/04/2019 | 16:15:43 | 185 | 2169 | XLON | 00176718205TRLO1.1.1 |
29/04/2019 | 16:15:43 | 51 | 2169 | XLON | 00176718206TRLO1.1.1 |
29/04/2019 | 16:16:10 | 10 | 2168 | XLON | 00176718288TRLO1.1.1 |
29/04/2019 | 16:16:10 | 182 | 2168 | XLON | 00176718289TRLO1.1.1 |
29/04/2019 | 16:16:10 | 63 | 2168 | XLON | 00176718290TRLO1.1.1 |
29/04/2019 | 16:16:10 | 71 | 2168 | XLON | 00176718291TRLO1.1.1 |
29/04/2019 | 16:16:10 | 76 | 2168 | XLON | 00176718292TRLO1.1.1 |
29/04/2019 | 16:16:10 | 68 | 2168 | XLON | 00176718293TRLO1.1.1 |
29/04/2019 | 16:16:10 | 61 | 2168 | XLON | 00176718294TRLO1.1.1 |
29/04/2019 | 16:16:10 | 349 | 2168 | XLON | 00176718295TRLO1.1.1 |
29/04/2019 | 16:16:10 | 113 | 2168 | XLON | 00176718296TRLO1.1.1 |
29/04/2019 | 16:19:06 | 304 | 2168 | XLON | 00176718962TRLO1.1.1 |
29/04/2019 | 16:19:06 | 102 | 2168 | XLON | 00176718963TRLO1.1.1 |
29/04/2019 | 16:19:06 | 66 | 2168 | XLON | 00176718964TRLO1.1.1 |
29/04/2019 | 16:19:06 | 72 | 2168 | XLON | 00176718965TRLO1.1.1 |
29/04/2019 | 16:19:06 | 63 | 2168 | XLON | 00176718966TRLO1.1.1 |
29/04/2019 | 16:19:20 | 294 | 2167 | XLON | 00176719049TRLO1.1.1 |
29/04/2019 | 16:19:20 | 81 | 2167 | XLON | 00176719050TRLO1.1.1 |
29/04/2019 | 16:19:20 | 78 | 2167 | XLON | 00176719051TRLO1.1.1 |
29/04/2019 | 16:20:15 | 97 | 2166 | XLON | 00176719380TRLO1.1.1 |
29/04/2019 | 16:20:16 | 86 | 2166 | XLON | 00176719381TRLO1.1.1 |
29/04/2019 | 16:20:16 | 12 | 2166 | XLON | 00176719382TRLO1.1.1 |
29/04/2019 | 16:20:16 | 81 | 2166 | XLON | 00176719383TRLO1.1.1 |
29/04/2019 | 16:25:01 | 332 | 2167 | XLON | 00176720736TRLO1.1.1 |
29/04/2019 | 16:25:01 | 231 | 2167 | XLON | 00176720737TRLO1.1.1 |
29/04/2019 | 16:25:01 | 62 | 2167 | XLON | 00176720738TRLO1.1.1 |
29/04/2019 | 16:25:01 | 122 | 2167 | XLON | 00176720739TRLO1.1.1 |
29/04/2019 | 16:25:02 | 63 | 2167 | XLON | 00176720740TRLO1.1.1 |
29/04/2019 | 16:25:02 | 60 | 2167 | XLON | 00176720741TRLO1.1.1 |
29/04/2019 | 16:25:02 | 71 | 2167 | XLON | 00176720742TRLO1.1.1 |
29/04/2019 | 16:25:02 | 126 | 2167 | XLON | 00176720743TRLO1.1.1 |
29/04/2019 | 16:25:02 | 74 | 2167 | XLON | 00176720744TRLO1.1.1 |
29/04/2019 | 16:25:02 | 66 | 2167 | XLON | 00176720745TRLO1.1.1 |
29/04/2019 | 16:25:02 | 126 | 2167 | XLON | 00176720747TRLO1.1.1 |
29/04/2019 | 16:25:02 | 67 | 2167 | XLON | 00176720749TRLO1.1.1 |
29/04/2019 | 16:25:02 | 68 | 2167 | XLON | 00176720750TRLO1.1.1 |
29/04/2019 | 16:25:02 | 122 | 2167 | XLON | 00176720751TRLO1.1.1 |
29/04/2019 | 16:25:02 | 75 | 2167 | XLON | 00176720752TRLO1.1.1 |
29/04/2019 | 16:25:02 | 60 | 2167 | XLON | 00176720753TRLO1.1.1 |
29/04/2019 | 16:25:20 | 284 | 2166 | XLON | 00176720854TRLO1.1.1 |
29/04/2019 | 16:25:20 | 77 | 2166 | XLON | 00176720855TRLO1.1.1 |
29/04/2019 | 16:25:32 | 86 | 2165 | XLON | 00176720888TRLO1.1.1 |
29/04/2019 | 16:27:00 | 183 | 2164 | XLON | 00176721386TRLO1.1.1 |
29/04/2019 | 16:27:01 | 100 | 2164 | XLON | 00176721387TRLO1.1.1 |
29/04/2019 | 16:27:01 | 77 | 2164 | XLON | 00176721388TRLO1.1.1 |
29/04/2019 | 16:27:26 | 19 | 2164 | XLON | 00176721446TRLO1.1.1 |
29/04/2019 | 16:28:58 | 295 | 2164 | XLON | 00176721786TRLO1.1.1 |
29/04/2019 | 16:29:00 | 8 | 2164 | XLON | 00176721805TRLO1.1.1 |
29/04/2019 | 16:29:00 | 56 | 2164 | XLON | 00176721806TRLO1.1.1 |
29/04/2019 | 16:29:28 | 293 | 2164 | XLON | 00176721961TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group