21st Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 20 October 2025 |
Number of Ordinary Shares purchased: | 89,000 |
Highest price paid per share (GBp): | 1,352.00 |
Lowest price paid per share (GBp): | 1,334.00 |
Volume weighted average price paid (GBp): | 1,343.67 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,343.67 | 89,000 | 1,334.00 | 1,352.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
100 | 1,347.00 | XLON | 16:06:25 | xVqNWqEt$2P |
260 | 1,345.00 | XLON | 16:05:07 | xVqNWqEtzl5 |
276 | 1,346.00 | XLON | 16:04:55 | xVqNWqEtz57 |
40 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwa6 |
733 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwa8 |
111 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaA |
578 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaC |
114 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaE |
300 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaG |
117 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaI |
574 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaK |
307 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaM |
58 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaR |
314 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaT |
401 | 1,346.00 | XLON | 16:04:25 | xVqNWqEtwdg |
299 | 1,347.00 | XLON | 15:54:41 | xVqNWqEtW0Z |
782 | 1,347.00 | XLON | 15:53:28 | xVqNWqEtXUZ |
671 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXV6 |
111 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXV8 |
56 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVA |
119 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVC |
135 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVE |
274 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVG |
100 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVI |
119 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVK |
300 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVM |
108 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVO |
578 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVQ |
397 | 1,347.00 | XLON | 15:45:34 | xVqNWqEtMeW |
203 | 1,347.00 | XLON | 15:45:34 | xVqNWqEtMfU |
698 | 1,347.00 | XLON | 15:43:04 | xVqNWqEtKVv |
511 | 1,346.00 | XLON | 15:39:23 | xVqNWqEtHZL |
359 | 1,344.00 | XLON | 15:36:32 | xVqNWqEtSh4 |
221 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPf |
155 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPh |
445 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPj |
152 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPp |
420 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPr |
298 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPt |
578 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPv |
309 | 1,345.00 | XLON | 15:33:56 | xVqNWqEtRWp |
80 | 1,342.00 | XLON | 15:27:25 | xVqNWqEt3b9 |
137 | 1,342.00 | XLON | 15:27:25 | xVqNWqEt3bB |
265 | 1,342.00 | XLON | 15:27:23 | xVqNWqEt3av |
217 | 1,342.00 | XLON | 15:26:35 | xVqNWqEt0Wk |
395 | 1,342.00 | XLON | 15:26:31 | xVqNWqEt0j4 |
351 | 1,342.00 | XLON | 15:25:47 | xVqNWqEt0S8 |
957 | 1,342.00 | XLON | 15:25:09 | xVqNWqEt1F2 |
1,177 | 1,343.00 | XLON | 15:22:25 | xVqNWqEtC3F |
628 | 1,344.00 | XLON | 15:17:59 | xVqNWqEt9wh |
314 | 1,344.00 | XLON | 15:17:59 | xVqNWqEt9xV |
224 | 1,343.00 | XLON | 15:13:32 | xVqNWqEmoN3 |
332 | 1,343.00 | XLON | 15:13:32 | xVqNWqEmoN5 |
1,282 | 1,343.00 | XLON | 15:13:32 | xVqNWqEmoNB |
1,341 | 1,344.00 | XLON | 15:11:02 | xVqNWqEmnU8 |
1,200 | 1,343.00 | XLON | 15:05:56 | xVqNWqEmxIw |
395 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcGQ |
457 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcGS |
8 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcGU |
310 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcJW |
440 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcJY |
617 | 1,342.00 | XLON | 14:55:43 | xVqNWqEmjlt |
711 | 1,343.00 | XLON | 14:54:09 | xVqNWqEmhh6 |
1,234 | 1,344.00 | XLON | 14:49:40 | xVqNWqEmKS$ |
65 | 1,343.00 | XLON | 14:49:40 | xVqNWqEmKSb |
457 | 1,343.00 | XLON | 14:49:40 | xVqNWqEmKSd |
638 | 1,344.00 | XLON | 14:49:40 | xVqNWqEmKSf |
18 | 1,343.00 | XLON | 14:49:40 | xVqNWqEmKSg |
1,243 | 1,345.00 | XLON | 14:46:52 | xVqNWqEmGY4 |
782 | 1,345.00 | XLON | 14:44:50 | xVqNWqEmUtL |
91 | 1,346.00 | XLON | 14:42:12 | xVqNWqEmTYi |
303 | 1,346.00 | XLON | 14:42:12 | xVqNWqEmTYp |
227 | 1,346.00 | XLON | 14:40:42 | xVqNWqEmQM$ |
735 | 1,346.00 | XLON | 14:40:42 | xVqNWqEmQM1 |
775 | 1,346.00 | XLON | 14:40:42 | xVqNWqEmQM3 |
782 | 1,344.00 | XLON | 14:35:22 | xVqNWqEm45Z |
1,139 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w1 |
213 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w3 |
460 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w5 |
117 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w7 |
116 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w9 |
310 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4wD |
278 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4wF |
952 | 1,345.00 | XLON | 14:24:24 | xVqNWqEmBUD |
576 | 1,344.00 | XLON | 14:19:10 | xVqNWqEntJe |
314 | 1,344.00 | XLON | 14:14:42 | xVqNWqEnpn@ |
561 | 1,344.00 | XLON | 14:14:42 | xVqNWqEnpn4 |
199 | 1,344.00 | XLON | 14:14:42 | xVqNWqEnpn6 |
113 | 1,344.00 | XLON | 14:13:22 | xVqNWqEnmvj |
625 | 1,345.00 | XLON | 14:13:22 | xVqNWqEnmvl |
359 | 1,345.00 | XLON | 14:13:22 | xVqNWqEnmvn |
75 | 1,345.00 | XLON | 14:11:09 | xVqNWqEn@YA |
63 | 1,345.00 | XLON | 14:11:09 | xVqNWqEn@YC |
9 | 1,345.00 | XLON | 14:11:09 | xVqNWqEn@YI |
193 | 1,344.00 | XLON | 14:09:56 | xVqNWqEn$i1 |
148 | 1,344.00 | XLON | 14:08:04 | xVqNWqEny0a |
106 | 1,344.00 | XLON | 14:08:04 | xVqNWqEny0c |
21 | 1,344.00 | XLON | 14:08:04 | xVqNWqEny0Y |
310 | 1,344.00 | XLON | 14:06:36 | xVqNWqEnzDo |
282 | 1,343.00 | XLON | 13:56:16 | xVqNWqEnbTK |
329 | 1,344.00 | XLON | 13:54:29 | xVqNWqEnZvc |
645 | 1,344.00 | XLON | 13:53:37 | xVqNWqEnWW4 |
618 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqi |
185 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqk |
9 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqm |
262 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqo |
335 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqq |
162 | 1,344.00 | XLON | 13:48:28 | xVqNWqEnlTv |
115 | 1,344.00 | XLON | 13:48:13 | xVqNWqEnib7 |
96 | 1,344.00 | XLON | 13:48:13 | xVqNWqEnib9 |
269 | 1,344.00 | XLON | 13:48:13 | xVqNWqEnibB |
415 | 1,343.00 | XLON | 13:35:19 | xVqNWqEnIk6 |
627 | 1,344.00 | XLON | 13:34:29 | xVqNWqEnIKL |
320 | 1,344.00 | XLON | 13:34:29 | xVqNWqEnINg |
164 | 1,344.00 | XLON | 13:34:28 | xVqNWqEnINJ |
17 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiJ |
94 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiL |
113 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiN |
263 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiP |
949 | 1,343.00 | XLON | 13:26:51 | xVqNWqEnS6t |
69 | 1,343.00 | XLON | 13:25:08 | xVqNWqEnTFK |
123 | 1,343.00 | XLON | 13:25:08 | xVqNWqEnTFM |
130 | 1,343.00 | XLON | 13:25:08 | xVqNWqEnTFO |
214 | 1,343.00 | XLON | 13:23:16 | xVqNWqEnRa2 |
95 | 1,343.00 | XLON | 13:20:42 | xVqNWqEnO8d |
335 | 1,343.00 | XLON | 13:20:42 | xVqNWqEnO8f |
19 | 1,343.00 | XLON | 13:17:40 | xVqNWqEn6S7 |
94 | 1,343.00 | XLON | 13:17:40 | xVqNWqEn6S8 |
113 | 1,343.00 | XLON | 13:17:40 | xVqNWqEn6SA |
56 | 1,343.00 | XLON | 13:14:52 | xVqNWqEn4Gw |
188 | 1,343.00 | XLON | 13:14:52 | xVqNWqEn4Gy |
909 | 1,343.00 | XLON | 13:08:14 | xVqNWqEn1tH |
56 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7E |
100 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7G |
9 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7I |
9 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7K |
150 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7O |
141 | 1,344.00 | XLON | 13:04:36 | xVqNWqEnFGA |
364 | 1,344.00 | XLON | 13:02:44 | xVqNWqEnDfQ |
212 | 1,344.00 | XLON | 13:00:52 | xVqNWqEnA2Z |
62 | 1,344.00 | XLON | 12:59:00 | xVqNWqEnBOA |
273 | 1,344.00 | XLON | 12:59:00 | xVqNWqEnBOC |
844 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospL |
103 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospN |
125 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospP |
223 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospR |
335 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospT |
24 | 1,343.00 | XLON | 12:46:52 | xVqNWqEopEo |
79 | 1,343.00 | XLON | 12:46:52 | xVqNWqEopEq |
185 | 1,343.00 | XLON | 12:46:52 | xVqNWqEopEs |
297 | 1,343.00 | XLON | 12:44:04 | xVqNWqEon0N |
775 | 1,343.00 | XLON | 12:30:19 | xVqNWqEoc5v |
335 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocG$ |
1,553 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocGs |
221 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocGx |
280 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocGz |
53 | 1,344.00 | XLON | 12:29:53 | xVqNWqEodfa |
223 | 1,343.00 | XLON | 12:19:56 | xVqNWqEolF5 |
190 | 1,343.00 | XLON | 12:19:56 | xVqNWqEolF7 |
515 | 1,342.00 | XLON | 12:07:58 | xVqNWqEoNsy |
605 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIon |
100 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIop |
64 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIor |
77 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIot |
181 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIov |
451 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIox |
445 | 1,340.00 | XLON | 11:55:56 | xVqNWqEoUQA |
663 | 1,341.00 | XLON | 11:45:42 | xVqNWqEo6hd |
227 | 1,341.00 | XLON | 11:45:42 | xVqNWqEo6hX |
220 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3F@ |
102 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3F0 |
336 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3F2 |
436 | 1,340.00 | XLON | 11:37:39 | xVqNWqEo3FB |
231 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fm |
13 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fo |
111 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fq |
100 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fs |
153 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fu |
118 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fw |
115 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fy |
439 | 1,341.00 | XLON | 11:33:55 | xVqNWqEoEk6 |
124 | 1,340.00 | XLON | 11:23:31 | xVqNWqEo8N9 |
8 | 1,340.00 | XLON | 11:23:31 | xVqNWqEo8NB |
363 | 1,340.00 | XLON | 11:23:31 | xVqNWqEo8NE |
135 | 1,338.00 | XLON | 11:14:00 | xVqNWqEpoAW |
221 | 1,338.00 | XLON | 11:14:00 | xVqNWqEpoAY |
427 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBD |
117 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBF |
22 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBH |
116 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBJ |
100 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBL |
134 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBN |
9 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBP |
213 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBR |
335 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBT |
155 | 1,338.00 | XLON | 10:59:57 | xVqNWqEpxEf |
371 | 1,338.00 | XLON | 10:59:57 | xVqNWqEpxEh |
533 | 1,338.00 | XLON | 10:54:52 | xVqNWqEpcQu |
216 | 1,339.00 | XLON | 10:51:42 | xVqNWqEpbbG |
320 | 1,341.00 | XLON | 10:46:04 | xVqNWqEpWwE |
80 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwL |
550 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwN |
137 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwQ |
215 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwS |
13 | 1,343.00 | XLON | 10:40:42 | xVqNWqEpic@ |
913 | 1,343.00 | XLON | 10:40:42 | xVqNWqEpicw |
9 | 1,343.00 | XLON | 10:40:42 | xVqNWqEpicy |
486 | 1,342.00 | XLON | 10:31:15 | xVqNWqEpMe3 |
301 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNND |
105 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNNF |
109 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNNH |
100 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNNJ |
335 | 1,338.00 | XLON | 10:21:03 | xVqNWqEpHZH |
288 | 1,336.00 | XLON | 10:15:40 | xVqNWqEpS@b |
225 | 1,336.00 | XLON | 10:15:40 | xVqNWqEpS@n |
365 | 1,337.00 | XLON | 10:13:59 | xVqNWqEpT4A |
1,553 | 1,338.00 | XLON | 10:13:59 | xVqNWqEpT4E |
228 | 1,338.00 | XLON | 10:13:59 | xVqNWqEpT4G |
440 | 1,338.00 | XLON | 10:13:59 | xVqNWqEpT4I |
314 | 1,337.00 | XLON | 10:05:55 | xVqNWqEp63g |
100 | 1,337.00 | XLON | 10:05:55 | xVqNWqEp63X |
440 | 1,337.00 | XLON | 10:05:55 | xVqNWqEp63Z |
324 | 1,336.00 | XLON | 09:58:23 | xVqNWqEp3zF |
215 | 1,334.00 | XLON | 09:45:28 | xVqNWqEp8eS |
207 | 1,335.00 | XLON | 09:43:11 | xVqNWqEp9Fc |
463 | 1,335.00 | XLON | 09:43:11 | xVqNWqEp9Fk |
238 | 1,335.00 | XLON | 09:37:22 | xVqNWqEirmC |
217 | 1,335.00 | XLON | 09:37:22 | xVqNWqEirmP |
41 | 1,336.00 | XLON | 09:35:53 | xVqNWqEiosb |
329 | 1,336.00 | XLON | 09:35:53 | xVqNWqEiosZ |
117 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio0W |
335 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio0Y |
1 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio1S |
218 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio1U |
42 | 1,337.00 | XLON | 09:31:48 | xVqNWqEimSR |
113 | 1,337.00 | XLON | 09:31:48 | xVqNWqEimST |
78 | 1,337.00 | XLON | 09:27:45 | xVqNWqEi$Td |
361 | 1,337.00 | XLON | 09:27:45 | xVqNWqEi$Tf |
387 | 1,337.00 | XLON | 09:27:45 | xVqNWqEi$Tw |
285 | 1,338.00 | XLON | 09:25:20 | xVqNWqEizyp |
29 | 1,338.00 | XLON | 09:25:20 | xVqNWqEizyr |
493 | 1,339.00 | XLON | 09:21:00 | xVqNWqEiuqR |
262 | 1,340.00 | XLON | 09:16:30 | xVqNWqEidob |
284 | 1,341.00 | XLON | 09:14:21 | xVqNWqEiaHa |
5 | 1,342.00 | XLON | 09:13:28 | xVqNWqEibpj |
484 | 1,342.00 | XLON | 09:13:28 | xVqNWqEibpl |
347 | 1,344.00 | XLON | 09:11:47 | xVqNWqEiYvI |
97 | 1,344.00 | XLON | 09:11:47 | xVqNWqEiYvK |
105 | 1,344.00 | XLON | 09:11:47 | xVqNWqEiYvM |
361 | 1,342.00 | XLON | 09:05:45 | xVqNWqEik8O |
153 | 1,343.00 | XLON | 09:02:12 | xVqNWqEijad |
223 | 1,344.00 | XLON | 09:02:00 | xVqNWqEijlm |
292 | 1,345.00 | XLON | 09:00:49 | xVqNWqEijG1 |
24 | 1,345.00 | XLON | 09:00:49 | xVqNWqEijG3 |
440 | 1,346.00 | XLON | 09:00:28 | xVqNWqEigW2 |
414 | 1,345.00 | XLON | 08:57:28 | xVqNWqEihQW |
299 | 1,347.00 | XLON | 08:52:12 | xVqNWqEiM9o |
232 | 1,348.00 | XLON | 08:52:07 | xVqNWqEiMB4 |
197 | 1,348.00 | XLON | 08:52:07 | xVqNWqEiMB6 |
380 | 1,348.00 | XLON | 08:52:07 | xVqNWqEiMBD |
181 | 1,347.00 | XLON | 08:44:27 | xVqNWqEiIUo |
203 | 1,350.00 | XLON | 08:43:16 | xVqNWqEiJA3 |
151 | 1,350.00 | XLON | 08:41:53 | xVqNWqEiG56 |
309 | 1,350.00 | XLON | 08:40:52 | xVqNWqEiHYy |
361 | 1,350.00 | XLON | 08:40:19 | xVqNWqEiH$7 |
162 | 1,350.00 | XLON | 08:39:32 | xVqNWqEiHQR |
130 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbf |
33 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbh |
40 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbj |
93 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbl |
46 | 1,349.00 | XLON | 08:37:50 | xVqNWqEiUUB |
335 | 1,349.00 | XLON | 08:37:50 | xVqNWqEiUUF |
100 | 1,349.00 | XLON | 08:37:50 | xVqNWqEiUUH |
314 | 1,348.00 | XLON | 08:37:50 | xVqNWqEiUUK |
268 | 1,348.00 | XLON | 08:29:21 | xVqNWqEiOgk |
201 | 1,348.00 | XLON | 08:29:21 | xVqNWqEiOgm |
202 | 1,348.00 | XLON | 08:29:21 | xVqNWqEiOgX |
162 | 1,348.00 | XLON | 08:25:05 | xVqNWqEi6pI |
135 | 1,349.00 | XLON | 08:24:06 | xVqNWqEi6KA |
286 | 1,350.00 | XLON | 08:23:38 | xVqNWqEi7bf |
314 | 1,349.00 | XLON | 08:20:41 | xVqNWqEi40h |
181 | 1,348.00 | XLON | 08:20:41 | xVqNWqEi41O |
217 | 1,348.00 | XLON | 08:20:41 | xVqNWqEi41V |
3 | 1,352.00 | XLON | 08:20:02 | xVqNWqEi4Ow |
2,199 | 1,352.00 | XLON | 08:20:02 | xVqNWqEi4Oy |
140 | 1,349.00 | XLON | 08:09:40 | xVqNWqEiEBl |
655 | 1,349.00 | XLON | 08:08:34 | xVqNWqEiFyT |
338 | 1,342.00 | XLON | 08:06:34 | xVqNWqEiC5a |
261 | 1,343.00 | XLON | 08:06:26 | xVqNWqEiC0M |
Related Shares:
Hiscox