Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Dec 2021 17:26

RNS Number : 8024V

Auto Trader Group plc

15 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 15 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 718.3254p per share:

Number of ordinary shares purchased:	243,000
Highest purchase price paid per share:	721.20p
Lowest purchase price paid per share:	715.00p

Following the above transaction, the Company has 952,394,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,278,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
850	719.8	08:10:09	XLON
902	719.6	08:10:14	XLON
223	720.2	08:12:04	XLON
588	720.2	08:12:04	XLON
776	718.8	08:13:00	XLON
170	719.2	08:13:25	XLON
600	719.2	08:13:25	XLON
409	719.0	08:16:23	XLON
465	719.0	08:16:23	XLON
574	719.0	08:16:23	XLON
30	719.0	08:16:23	XLON
157	719.0	08:16:23	XLON
867	719.0	08:19:34	XLON
927	718.6	08:19:52	XLON
911	719.0	08:22:27	XLON
871	719.0	08:22:27	XLON
182	718.6	08:26:31	XLON
135	718.6	08:26:31	XLON
160	718.8	08:26:31	XLON
263	718.8	08:26:31	XLON
300	718.8	08:26:31	XLON
688	719.4	08:29:58	XLON
108	719.4	08:29:58	XLON
220	719.4	08:31:10	XLON
543	719.4	08:31:10	XLON
773	718.8	08:33:27	XLON
183	719.0	08:34:04	XLON
263	719.0	08:34:04	XLON
300	719.0	08:34:04	XLON
424	718.8	08:35:00	XLON
342	718.8	08:35:00	XLON
77	718.8	08:35:00	XLON
226	717.8	08:37:19	XLON
164	718.0	08:39:34	XLON
37	717.8	08:39:35	XLON
754	718.2	08:41:04	XLON
107	718.2	08:41:04	XLON
850	718.6	08:42:04	XLON
165	718.4	08:42:09	XLON
750	718.2	08:42:44	XLON
300	719.0	08:44:55	XLON
300	719.0	08:45:33	XLON
284	719.0	08:45:33	XLON
519	718.8	08:46:11	XLON
142	718.6	08:46:11	XLON
242	718.6	08:46:11	XLON
406	718.0	08:48:20	XLON
300	718.4	08:50:25	XLON
574	718.2	08:51:05	XLON
287	718.2	08:51:05	XLON
161	718.0	08:51:20	XLON
483	719.8	08:56:07	XLON
394	719.8	08:56:07	XLON
954	719.6	08:56:07	XLON
604	720.8	08:58:03	XLON
206	720.8	08:58:03	XLON
299	721.0	08:58:03	XLON
300	721.0	08:58:03	XLON
859	720.6	08:58:52	XLON
850	720.6	09:00:03	XLON
111	720.4	09:01:33	XLON
219	720.4	09:01:33	XLON
432	720.6	09:05:42	XLON
433	720.6	09:05:42	XLON
550	720.4	09:05:42	XLON
150	720.4	09:05:42	XLON
156	720.4	09:05:42	XLON
45	720.6	09:08:12	XLON
726	720.6	09:08:12	XLON
471	719.6	09:08:31	XLON
741	720.4	09:11:06	XLON
88	720.4	09:11:06	XLON
772	720.0	09:14:00	XLON
689	720.6	09:16:06	XLON
54	720.6	09:16:06	XLON
300	720.6	09:19:19	XLON
798	720.4	09:20:15	XLON
727	721.2	09:24:32	XLON
100	721.2	09:24:32	XLON
752	721.0	09:26:05	XLON
856	720.0	09:27:52	XLON
862	719.2	09:28:06	XLON
830	720.6	09:29:40	XLON
878	720.4	09:33:05	XLON
65	720.4	09:38:00	XLON
764	720.4	09:38:00	XLON
33	720.6	09:39:50	XLON
300	720.6	09:40:11	XLON
300	720.6	09:40:11	XLON
263	720.6	09:40:11	XLON
794	720.8	09:42:12	XLON
79	720.8	09:46:08	XLON
354	720.8	09:46:08	XLON
363	720.8	09:46:08	XLON
1	721.0	09:48:58	XLON
595	721.0	09:48:58	XLON
254	721.0	09:48:58	XLON
891	720.4	09:50:48	XLON
241	720.0	09:51:49	XLON
529	720.0	09:51:53	XLON
300	720.6	09:53:40	XLON
173	720.4	09:55:47	XLON
637	720.4	09:55:47	XLON
759	720.0	09:56:40	XLON
262	720.4	10:00:31	XLON
300	720.4	10:01:40	XLON
842	720.6	10:04:04	XLON
363	720.4	10:04:04	XLON
550	720.4	10:04:04	XLON
553	720.4	10:05:36	XLON
308	720.4	10:05:36	XLON
585	720.6	10:08:07	XLON
257	720.6	10:08:07	XLON
817	720.2	10:11:11	XLON
260	720.0	10:16:09	XLON
300	720.0	10:16:09	XLON
380	720.0	10:16:09	XLON
40	720.0	10:16:09	XLON
324	720.0	10:16:09	XLON
2	719.8	10:16:09	XLON
300	719.8	10:16:30	XLON
847	720.2	10:23:30	XLON
926	719.8	10:23:32	XLON
796	720.0	10:29:05	XLON
341	720.0	10:29:39	XLON
18	719.6	10:29:45	XLON
806	720.0	10:32:51	XLON
300	720.0	10:32:52	XLON
181	720.2	10:33:53	XLON
81	720.2	10:33:53	XLON
495	720.2	10:33:53	XLON
8	720.2	10:33:53	XLON
200	720.2	10:33:53	XLON
208	720.2	10:34:03	XLON
208	720.2	10:34:13	XLON
58	720.2	10:34:13	XLON
289	720.2	10:34:13	XLON
454	720.2	10:34:13	XLON
335	720.2	10:37:13	XLON
290	720.2	10:37:13	XLON
220	720.2	10:37:13	XLON
159	720.2	10:37:13	XLON
55	720.0	10:39:43	XLON
243	720.0	10:39:43	XLON
40	720.0	10:39:43	XLON
229	720.0	10:39:43	XLON
350	720.0	10:42:45	XLON
472	720.0	10:42:45	XLON
367	719.2	10:45:23	XLON
550	719.2	10:45:23	XLON
197	718.6	10:49:29	XLON
550	718.6	10:49:29	XLON
806	718.2	10:53:36	XLON
126	718.0	10:58:03	XLON
140	718.0	10:58:03	XLON
859	718.0	11:03:06	XLON
849	718.2	11:04:03	XLON
84	718.2	11:04:27	XLON
21	718.4	11:05:30	XLON
222	718.4	11:05:30	XLON
555	718.4	11:05:30	XLON
900	718.2	11:06:04	XLON
128	718.8	11:09:27	XLON
49	718.8	11:09:27	XLON
601	718.8	11:09:27	XLON
229	718.8	11:09:36	XLON
924	718.6	11:12:02	XLON
896	718.6	11:15:23	XLON
17	718.8	11:15:23	XLON
248	718.8	11:15:23	XLON
293	718.8	11:15:23	XLON
300	718.8	11:15:23	XLON
782	719.0	11:20:08	XLON
832	719.0	11:22:20	XLON
300	719.4	11:23:41	XLON
544	719.8	11:27:04	XLON
258	719.8	11:27:04	XLON
768	720.0	11:28:12	XLON
819	719.8	11:30:46	XLON
909	719.4	11:34:55	XLON
907	719.6	11:36:58	XLON
765	719.2	11:38:46	XLON
912	719.8	11:45:03	XLON
550	719.8	11:45:06	XLON
770	719.4	11:47:32	XLON
903	719.4	11:49:17	XLON
819	719.4	11:53:06	XLON
13	719.4	11:53:06	XLON
255	719.6	11:55:06	XLON
297	719.6	11:55:06	XLON
40	719.6	11:55:06	XLON
166	719.6	11:55:06	XLON
755	719.0	11:59:01	XLON
354	719.0	12:00:01	XLON
204	720.2	12:03:00	XLON
157	720.2	12:03:00	XLON
42	720.2	12:03:00	XLON
195	720.2	12:03:00	XLON
300	720.0	12:03:00	XLON
70	720.0	12:03:55	XLON
711	720.0	12:03:55	XLON
881	719.4	12:04:30	XLON
829	719.4	12:09:11	XLON
40	719.4	12:11:13	XLON
198	719.4	12:11:13	XLON
314	719.4	12:13:11	XLON
300	719.4	12:13:11	XLON
243	720.0	12:19:33	XLON
257	720.0	12:19:33	XLON
337	720.0	12:19:33	XLON
300	720.0	12:19:33	XLON
363	719.8	12:19:33	XLON
550	719.8	12:19:33	XLON
745	719.4	12:23:23	XLON
416	719.6	12:25:13	XLON
170	719.8	12:27:03	XLON
165	719.8	12:27:03	XLON
762	720.2	12:30:06	XLON
240	720.4	12:32:31	XLON
759	720.0	12:34:11	XLON
550	719.8	12:34:41	XLON
800	720.0	12:36:37	XLON
300	719.8	12:38:10	XLON
854	719.6	12:38:15	XLON
4	720.0	12:42:18	XLON
842	720.0	12:42:18	XLON
74	719.8	12:44:33	XLON
241	719.8	12:44:33	XLON
2	719.8	12:44:33	XLON
562	719.6	12:45:13	XLON
273	719.6	12:45:13	XLON
799	718.6	12:46:32	XLON
749	718.6	12:52:09	XLON
271	718.8	12:52:09	XLON
243	718.8	12:52:09	XLON
300	718.8	12:52:09	XLON
550	718.2	12:57:23	XLON
241	718.2	12:59:13	XLON
127	718.0	12:59:27	XLON
300	718.0	12:59:27	XLON
330	718.0	12:59:27	XLON
50	718.2	13:01:05	XLON
229	718.2	13:01:05	XLON
806	718.0	13:01:35	XLON
550	718.4	13:02:50	XLON
500	718.2	13:04:45	XLON
300	718.8	13:11:06	XLON
550	718.6	13:11:06	XLON
747	718.6	13:12:13	XLON
773	719.0	13:15:11	XLON
151	719.0	13:19:10	XLON
776	719.0	13:19:10	XLON
270	719.0	13:19:10	XLON
804	718.8	13:19:32	XLON
420	719.6	13:22:12	XLON
300	719.6	13:22:12	XLON
806	719.4	13:23:21	XLON
157	719.6	13:23:21	XLON
743	718.8	13:24:57	XLON
300	719.0	13:27:01	XLON
106	718.8	13:27:56	XLON
910	719.6	13:31:07	XLON
784	719.0	13:31:08	XLON
61	719.0	13:31:12	XLON
903	718.6	13:34:42	XLON
757	718.6	13:36:03	XLON
173	718.4	13:37:08	XLON
337	718.4	13:37:08	XLON
4	718.4	13:37:08	XLON
761	718.0	13:37:56	XLON
265	718.0	13:40:03	XLON
400	718.0	13:40:03	XLON
358	717.8	13:41:48	XLON
521	717.8	13:41:48	XLON
370	717.8	13:46:02	XLON
300	718.0	13:46:02	XLON
459	718.0	13:46:07	XLON
330	718.0	13:46:17	XLON
828	717.8	13:47:11	XLON
768	717.8	13:49:55	XLON
118	718.0	13:52:53	XLON
671	718.0	13:52:53	XLON
263	718.0	13:53:16	XLON
300	718.0	13:53:16	XLON
300	718.0	13:53:23	XLON
203	718.0	13:53:23	XLON
293	718.0	13:53:23	XLON
18	718.0	13:53:23	XLON
81	717.8	13:55:57	XLON
298	718.2	13:57:26	XLON
300	718.2	13:57:26	XLON
18	718.2	13:57:26	XLON
219	718.4	13:59:39	XLON
512	718.6	14:00:51	XLON
248	718.6	14:00:51	XLON
870	718.4	14:00:51	XLON
535	718.6	14:00:51	XLON
300	718.6	14:00:51	XLON
363	718.8	14:05:07	XLON
300	718.8	14:05:07	XLON
550	718.8	14:05:07	XLON
263	718.8	14:05:07	XLON
300	718.8	14:05:07	XLON
536	718.8	14:05:12	XLON
968	718.6	14:09:30	XLON
300	718.6	14:09:30	XLON
550	718.6	14:09:30	XLON
69	718.4	14:10:06	XLON
745	718.4	14:10:06	XLON
280	718.2	14:12:03	XLON
559	718.2	14:12:03	XLON
477	717.8	14:13:13	XLON
364	717.8	14:13:54	XLON
263	717.8	14:17:38	XLON
300	717.8	14:17:38	XLON
2	717.8	14:17:38	XLON
12	717.8	14:17:48	XLON
393	717.8	14:17:48	XLON
157	717.8	14:17:53	XLON
134	717.8	14:18:02	XLON
13	717.8	14:18:25	XLON
300	717.8	14:18:25	XLON
260	717.8	14:18:25	XLON
300	717.8	14:18:25	XLON
300	717.8	14:18:25	XLON
310	717.8	14:19:02	XLON
239	717.8	14:19:53	XLON
40	717.8	14:19:53	XLON
78	717.8	14:19:53	XLON
716	717.6	14:20:04	XLON
132	717.6	14:20:04	XLON
249	716.8	14:21:23	XLON
300	716.8	14:21:23	XLON
835	717.0	14:22:57	XLON
777	716.8	14:23:27	XLON
223	716.6	14:26:24	XLON
672	716.6	14:26:24	XLON
119	716.6	14:26:24	XLON
300	716.6	14:26:24	XLON
778	716.4	14:26:26	XLON
417	716.0	14:28:43	XLON
389	716.0	14:28:43	XLON
276	716.0	14:28:45	XLON
111	716.2	14:30:18	XLON
300	716.4	14:30:18	XLON
300	716.4	14:30:19	XLON
127	716.2	14:30:30	XLON
749	716.2	14:30:30	XLON
896	716.0	14:30:52	XLON
253	716.0	14:31:29	XLON
289	716.0	14:31:29	XLON
337	716.0	14:31:29	XLON
859	716.0	14:32:56	XLON
297	716.0	14:32:56	XLON
294	716.0	14:32:56	XLON
157	716.0	14:32:56	XLON
43	716.0	14:32:56	XLON
300	716.2	14:34:46	XLON
329	717.0	14:35:48	XLON
550	717.0	14:35:48	XLON
592	717.2	14:36:21	XLON
285	717.2	14:36:21	XLON
2	717.2	14:36:21	XLON
224	717.2	14:36:53	XLON
169	717.2	14:36:53	XLON
300	717.2	14:36:53	XLON
550	717.2	14:36:58	XLON
817	717.2	14:37:36	XLON
927	717.0	14:38:02	XLON
815	717.2	14:40:04	XLON
550	717.2	14:40:04	XLON
212	718.0	14:41:42	XLON
300	718.0	14:41:42	XLON
550	717.8	14:41:42	XLON
840	718.0	14:42:32	XLON
352	717.6	14:44:00	XLON
433	717.6	14:44:00	XLON
247	717.8	14:44:00	XLON
28	717.8	14:44:00	XLON
198	717.8	14:44:00	XLON
300	717.8	14:44:00	XLON
921	717.8	14:46:58	XLON
489	717.8	14:47:45	XLON
350	717.8	14:47:45	XLON
900	717.8	14:48:02	XLON
585	717.6	14:48:41	XLON
204	717.6	14:48:41	XLON
264	717.4	14:50:20	XLON
248	717.6	14:51:37	XLON
338	717.4	14:51:53	XLON
656	717.4	14:51:53	XLON
300	717.4	14:51:53	XLON
826	717.0	14:52:54	XLON
792	717.6	14:54:18	XLON
230	717.6	14:54:33	XLON
380	717.6	14:54:33	XLON
257	717.6	14:54:33	XLON
300	717.6	14:54:33	XLON
829	717.4	14:54:41	XLON
44	717.2	14:56:49	XLON
852	717.2	14:57:33	XLON
363	717.2	14:57:33	XLON
550	717.2	14:57:33	XLON
899	716.6	14:58:22	XLON
144	716.0	15:00:12	XLON
674	716.0	15:00:12	XLON
350	715.0	15:00:19	XLON
300	715.0	15:00:19	XLON
323	715.6	15:03:25	XLON
573	715.6	15:03:25	XLON
284	715.6	15:03:25	XLON
270	715.6	15:03:25	XLON
300	715.6	15:03:25	XLON
814	715.6	15:04:37	XLON
763	715.8	15:06:01	XLON
239	716.2	15:07:23	XLON
572	716.2	15:07:23	XLON
550	716.2	15:07:23	XLON
925	716.0	15:08:20	XLON
541	716.0	15:08:20	XLON
300	716.0	15:08:20	XLON
884	716.0	15:10:00	XLON
550	716.0	15:10:00	XLON
94	717.2	15:13:00	XLON
363	717.0	15:13:00	XLON
550	717.0	15:13:00	XLON
867	716.8	15:13:00	XLON
914	716.6	15:13:06	XLON
911	716.8	15:14:09	XLON
34	717.0	15:15:05	XLON
91	717.0	15:15:05	XLON
891	716.8	15:16:28	XLON
300	716.8	15:16:28	XLON
300	717.0	15:17:24	XLON
300	717.2	15:17:54	XLON
550	717.2	15:17:54	XLON
875	716.8	15:18:02	XLON
800	716.4	15:19:44	XLON
5	717.4	15:21:33	XLON
31	717.6	15:21:44	XLON
400	717.6	15:21:44	XLON
550	717.6	15:21:44	XLON
500	717.6	15:21:56	XLON
300	717.6	15:21:56	XLON
550	717.4	15:21:56	XLON
838	717.6	15:23:37	XLON
511	717.4	15:24:25	XLON
373	717.4	15:24:25	XLON
792	717.2	15:24:55	XLON
281	717.2	15:26:45	XLON
524	717.2	15:26:45	XLON
912	717.2	15:26:45	XLON
196	717.0	15:28:46	XLON
661	717.0	15:28:46	XLON
775	717.0	15:28:46	XLON
5	717.8	15:30:03	XLON
300	718.0	15:31:08	XLON
52	718.0	15:31:08	XLON
40	718.0	15:31:08	XLON
17	718.0	15:31:08	XLON
40	718.0	15:31:08	XLON
17	718.0	15:31:08	XLON
40	718.0	15:31:08	XLON
17	718.0	15:31:08	XLON
658	718.0	15:33:16	XLON
828	718.0	15:33:16	XLON
330	718.0	15:33:16	XLON
100	718.0	15:33:38	XLON
288	718.4	15:34:32	XLON
300	719.2	15:35:26	XLON
64	719.2	15:35:26	XLON
300	719.2	15:35:26	XLON
776	719.2	15:35:31	XLON
3	719.6	15:35:58	XLON
21	719.6	15:35:58	XLON
278	719.6	15:35:58	XLON
300	719.6	15:35:58	XLON
47	719.6	15:36:19	XLON
100	719.8	15:36:39	XLON
563	719.8	15:36:41	XLON
852	719.8	15:37:37	XLON
131	719.8	15:37:43	XLON
550	719.8	15:37:43	XLON
634	719.6	15:37:56	XLON
230	719.6	15:37:56	XLON
550	719.0	15:38:57	XLON
920	719.0	15:40:38	XLON
17	719.4	15:42:33	XLON
21	719.4	15:42:33	XLON
149	719.2	15:42:38	XLON
600	719.2	15:42:38	XLON
161	719.2	15:42:38	XLON
298	719.2	15:42:38	XLON
21	719.2	15:42:38	XLON
550	719.2	15:42:38	XLON
873	719.0	15:43:29	XLON
901	718.6	15:44:51	XLON
458	718.6	15:46:39	XLON
317	718.6	15:46:39	XLON
774	718.4	15:47:06	XLON
435	718.6	15:48:27	XLON
476	718.6	15:48:27	XLON
756	718.4	15:48:41	XLON
799	717.8	15:50:10	XLON
6	717.6	15:51:29	XLON
300	718.2	15:52:29	XLON
300	718.2	15:52:29	XLON
100	718.2	15:53:38	XLON
1	718.2	15:53:51	XLON
70	718.4	15:54:07	XLON
621	718.4	15:54:07	XLON
142	718.4	15:54:07	XLON
56	718.4	15:54:07	XLON
17	718.4	15:54:07	XLON
100	718.2	15:54:19	XLON
708	718.2	15:54:31	XLON
917	718.0	15:55:13	XLON
4	717.8	15:56:04	XLON
3	717.8	15:56:13	XLON
827	717.6	15:56:42	XLON
300	717.8	15:57:17	XLON
300	717.8	15:57:17	XLON
162	717.8	15:57:23	XLON
12	717.8	15:57:23	XLON
2	717.8	15:57:23	XLON
229	717.8	15:57:43	XLON
4	717.8	15:57:43	XLON
801	717.6	15:58:13	XLON
36	717.6	15:58:21	XLON
828	717.0	15:59:51	XLON
1	717.0	15:59:51	XLON
601	716.8	16:00:01	XLON
187	716.6	16:01:08	XLON
670	716.6	16:01:08	XLON
801	716.4	16:01:17	XLON
716	716.6	16:03:00	XLON
131	716.6	16:03:00	XLON
39	716.8	16:03:33	XLON
2	716.8	16:03:34	XLON
133	717.2	16:04:42	XLON
57	717.2	16:04:42	XLON
12	717.2	16:04:42	XLON
300	717.2	16:04:42	XLON
79	717.2	16:04:42	XLON
34	717.2	16:04:42	XLON
34	717.2	16:04:42	XLON
14	717.2	16:04:42	XLON
300	717.2	16:04:42	XLON
21	717.2	16:04:42	XLON
14	717.2	16:04:42	XLON
300	717.2	16:04:42	XLON
480	717.0	16:04:43	XLON
218	717.0	16:04:43	XLON
118	717.0	16:04:43	XLON
105	716.6	16:06:11	XLON
589	716.6	16:06:11	XLON
98	716.6	16:06:11	XLON
318	716.8	16:06:33	XLON
255	716.8	16:06:33	XLON
25	716.8	16:06:33	XLON
756	716.6	16:07:44	XLON
527	716.6	16:07:51	XLON
362	716.6	16:08:04	XLON
1	716.6	16:08:27	XLON
448	716.8	16:09:03	XLON
622	716.8	16:09:03	XLON
266	716.8	16:09:03	XLON
500	716.8	16:09:03	XLON
550	716.8	16:09:03	XLON
127	716.8	16:09:03	XLON
346	716.6	16:10:38	XLON
110	716.6	16:10:38	XLON
270	716.6	16:10:53	XLON
149	716.6	16:10:53	XLON
64	716.6	16:10:53	XLON
235	716.6	16:10:58	XLON
106	716.6	16:11:47	XLON
208	716.6	16:12:08	XLON
178	716.6	16:12:18	XLON
532	716.4	16:12:24	XLON
251	716.4	16:12:24	XLON
811	716.0	16:12:46	XLON
815	716.2	16:14:42	XLON
300	716.2	16:14:42	XLON
66	716.2	16:14:42	XLON
28	716.2	16:14:42	XLON
300	716.2	16:14:42	XLON
2	715.6	16:15:34	XLON
825	715.6	16:16:05	XLON
24	715.8	16:16:20	XLON
1136	715.8	16:17:39	XLON
307	715.8	16:17:39	XLON
430	715.8	16:17:39	XLON
142	715.8	16:18:34	XLON
300	715.8	16:18:34	XLON
300	715.8	16:18:34	XLON
380	716.0	16:19:03	XLON
229	716.0	16:19:03	XLON
7	716.0	16:19:03	XLON
85	715.8	16:19:43	XLON
276	715.8	16:19:43	XLON
555	715.8	16:19:43	XLON
135	716.0	16:21:20	XLON
511	716.0	16:21:35	XLON
82	716.0	16:21:35	XLON
892	716.0	16:21:35	XLON
1448	715.8	16:22:36	XLON
50	715.8	16:22:36	XLON
1816	716.0	16:23:07	XLON
4	716.0	16:23:22	XLON
250	716.0	16:23:22	XLON
321	716.0	16:23:22	XLON
300	716.0	16:23:22	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTABRTMTTBBIB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53