21st Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 June 2017 it purchased for cancellation a total of 366,002 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,478.16 pence |
Lowest Price Per Share | 1,473.00 pence |
Highest Price Per Share | 1,481.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue | |
20/06/2017 | 09:35:19 | 1,479.0000 | 407 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 722 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 655 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 435 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 580 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 356 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 560 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 365 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 572 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 1,192 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 115 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 652 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 391 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 751 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 467 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 1,329 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 445 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 644 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 687 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 644 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 41 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 46 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 7,109 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 27 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 2,986 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 644 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 782 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 644 | LSE |
|
20/06/2017 | 09:35:19 | 1,479.0000 | 2,738 | LSE |
|
20/06/2017 | 09:35:19 | 1,478.0000 | 277 | LSE |
|
20/06/2017 | 09:35:19 | 1,478.0000 | 504 | LSE |
|
20/06/2017 | 09:35:19 | 1,478.0000 | 375 | LSE |
|
20/06/2017 | 09:35:19 | 1,478.0000 | 880 | LSE |
|
20/06/2017 | 09:35:19 | 1,478.0000 | 451 | LSE |
|
20/06/2017 | 09:35:19 | 1,478.0000 | 7 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 1,954 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 2,924 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 4,421 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 285 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 20 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 334 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 768 | LSE |
|
20/06/2017 | 09:49:11 | 1,479.0000 | 423 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 3,044 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 951 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 379 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 848 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 367 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 526 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 398 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 950 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 631 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 621 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 1,117 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 1,294 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 600 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 449 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 411 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 474 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 743 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 11,216 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 2,881 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 543 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 200 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 1,163 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 4,822 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 743 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 743 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 83 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 109 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 680 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 519 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 743 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 743 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 202 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 3,293 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 402 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 2,360 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 470 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 69 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 988 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 140 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 625 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 622 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 3 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 137 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 2,014 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 762 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 559 | LSE |
|
20/06/2017 | 11:24:42 | 1,479.0000 | 241 | LSE |
|
20/06/2017 | 11:24:42 | 1,478.0000 | 399 | LSE |
|
20/06/2017 | 11:24:42 | 1,478.0000 | 718 | LSE |
|
20/06/2017 | 11:24:42 | 1,478.0000 | 444 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 5,059 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 743 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 743 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 2,326 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 3,847 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 743 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 305 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 6,257 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 606 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 137 | LSE |
|
20/06/2017 | 11:34:15 | 1,480.0000 | 1,289 | LSE |
|
20/06/2017 | 11:37:08 | 1,479.0000 | 1,711 | LSE |
|
20/06/2017 | 11:37:08 | 1,479.0000 | 198 | LSE |
|
20/06/2017 | 11:39:03 | 1,479.0000 | 1,613 | LSE |
|
20/06/2017 | 11:40:34 | 1,479.0000 | 1,276 | LSE |
|
20/06/2017 | 11:42:24 | 1,479.0000 | 1,404 | LSE |
|
20/06/2017 | 11:49:50 | 1,479.0000 | 443 | LSE |
|
20/06/2017 | 11:49:50 | 1,479.0000 | 271 | LSE |
|
20/06/2017 | 11:49:59 | 1,479.0000 | 204 | LSE |
|
20/06/2017 | 11:51:44 | 1,480.0000 | 632 | LSE |
|
20/06/2017 | 12:02:15 | 1,481.0000 | 771 | LSE |
|
20/06/2017 | 12:02:15 | 1,481.0000 | 548 | LSE |
|
20/06/2017 | 12:02:15 | 1,481.0000 | 11 | LSE |
|
20/06/2017 | 12:02:15 | 1,481.0000 | 11 | LSE |
|
20/06/2017 | 12:07:18 | 1,480.0000 | 857 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 686 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 654 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 219 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 467 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 158 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 334 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 51 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 452 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 614 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 72 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 208 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 686 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 1,510 | LSE |
|
20/06/2017 | 12:08:57 | 1,480.0000 | 193 | LSE |
|
20/06/2017 | 12:38:46 | 1,481.0000 | 7,117 | LSE |
|
20/06/2017 | 12:38:46 | 1,481.0000 | 1,372 | LSE |
|
20/06/2017 | 12:38:46 | 1,481.0000 | 1,202 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 3,326 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 1,134 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 395 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 713 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 92 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 360 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 707 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 855 | LSE |
|
20/06/2017 | 12:38:47 | 1,480.0000 | 269 | LSE |
|
20/06/2017 | 12:40:18 | 1,479.0000 | 388 | LSE |
|
20/06/2017 | 12:40:18 | 1,479.0000 | 372 | LSE |
|
20/06/2017 | 12:40:18 | 1,479.0000 | 846 | LSE |
|
20/06/2017 | 12:40:18 | 1,479.0000 | 427 | LSE |
|
20/06/2017 | 12:40:18 | 1,479.0000 | 362 | LSE |
|
20/06/2017 | 12:40:18 | 1,479.0000 | 496 | LSE |
|
20/06/2017 | 12:48:06 | 1,478.0000 | 132 | LSE |
|
20/06/2017 | 12:50:27 | 1,478.0000 | 591 | LSE |
|
20/06/2017 | 12:50:31 | 1,478.0000 | 723 | LSE |
|
20/06/2017 | 12:50:31 | 1,478.0000 | 257 | LSE |
|
20/06/2017 | 12:50:32 | 1,477.0000 | 415 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 726 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 366 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 420 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 499 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 562 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 720 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 286 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 132 | LSE |
|
20/06/2017 | 13:29:49 | 1,479.0000 | 542 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 1,906 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 698 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 395 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 392 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 398 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 574 | LSE |
|
20/06/2017 | 13:35:52 | 1,478.0000 | 607 | LSE |
|
20/06/2017 | 13:46:16 | 1,479.0000 | 725 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 508 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 414 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 422 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 704 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 735 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 1,699 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 118 | LSE |
|
20/06/2017 | 13:47:30 | 1,478.0000 | 231 | LSE |
|
20/06/2017 | 13:56:12 | 1,478.0000 | 389 | LSE |
|
20/06/2017 | 13:56:12 | 1,478.0000 | 581 | LSE |
|
20/06/2017 | 13:56:12 | 1,478.0000 | 2,312 | LSE |
|
20/06/2017 | 13:56:12 | 1,478.0000 | 114 | LSE |
|
20/06/2017 | 13:56:12 | 1,478.0000 | 13 | LSE |
|
20/06/2017 | 13:56:12 | 1,478.0000 | 63 | LSE |
|
20/06/2017 | 13:56:30 | 1,478.0000 | 350 | LSE |
|
20/06/2017 | 13:58:59 | 1,478.0000 | 62 | LSE |
|
20/06/2017 | 14:02:44 | 1,477.0000 | 258 | LSE |
|
20/06/2017 | 14:06:38 | 1,477.0000 | 284 | LSE |
|
20/06/2017 | 14:06:38 | 1,477.0000 | 230 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 377 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 12 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 773 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 439 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 366 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 806 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 675 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 412 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 518 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 763 | LSE |
|
20/06/2017 | 14:07:17 | 1,477.0000 | 832 | LSE |
|
20/06/2017 | 14:27:12 | 1,478.0000 | 1,967 | LSE |
|
20/06/2017 | 14:27:12 | 1,478.0000 | 781 | LSE |
|
20/06/2017 | 14:27:12 | 1,478.0000 | 547 | LSE |
|
20/06/2017 | 14:27:12 | 1,478.0000 | 426 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 1,274 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 2,369 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 644 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 425 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 477 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 370 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 465 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 646 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 683 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 439 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 521 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 409 | LSE |
|
20/06/2017 | 14:39:17 | 1,478.0000 | 488 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 358 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 756 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 699 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 995 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 854 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 180 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 1,281 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 230 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 366 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 139 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 407 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 215 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 738 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 323 | LSE |
|
20/06/2017 | 14:39:17 | 1,477.0000 | 430 | LSE |
|
20/06/2017 | 14:48:09 | 1,476.0000 | 152 | LSE |
|
20/06/2017 | 14:48:09 | 1,476.0000 | 598 | LSE |
|
20/06/2017 | 14:48:09 | 1,476.0000 | 52 | LSE |
|
20/06/2017 | 14:49:59 | 1,476.0000 | 587 | LSE |
|
20/06/2017 | 14:49:59 | 1,476.0000 | 5 | LSE |
|
20/06/2017 | 14:49:59 | 1,476.0000 | 408 | LSE |
|
20/06/2017 | 14:49:59 | 1,476.0000 | 902 | LSE |
|
20/06/2017 | 14:49:59 | 1,476.0000 | 39 | LSE |
|
20/06/2017 | 14:49:59 | 1,476.0000 | 397 | LSE |
|
20/06/2017 | 14:51:27 | 1,475.0000 | 373 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 279 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 166 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 73 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 428 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 662 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 456 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 652 | LSE |
|
20/06/2017 | 14:51:54 | 1,474.0000 | 217 | LSE |
|
20/06/2017 | 15:00:12 | 1,473.0000 | 92 | LSE |
|
20/06/2017 | 15:00:12 | 1,473.0000 | 1,120 | LSE |
|
20/06/2017 | 15:00:12 | 1,473.0000 | 606 | LSE |
|
20/06/2017 | 15:00:12 | 1,473.0000 | 420 | LSE |
|
20/06/2017 | 15:00:12 | 1,473.0000 | 1,807 | LSE |
|
20/06/2017 | 15:07:46 | 1,473.0000 | 423 | LSE |
|
20/06/2017 | 15:07:46 | 1,473.0000 | 566 | LSE |
|
20/06/2017 | 15:07:46 | 1,473.0000 | 517 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 428 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 8,808 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 1,875 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 377 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 248 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 664 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 416 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 1,033 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 664 | LSE |
|
20/06/2017 | 15:15:13 | 1,477.0000 | 1,151 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 1,073 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 472 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 77 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 1,285 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 455 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 753 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 215 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 258 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 1,110 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 1,440 | LSE |
|
20/06/2017 | 15:20:52 | 1,477.0000 | 5,166 | LSE |
|
20/06/2017 | 15:27:31 | 1,477.0000 | 1,230 | LSE |
|
20/06/2017 | 15:27:31 | 1,477.0000 | 4,447 | LSE |
|
20/06/2017 | 15:27:31 | 1,477.0000 | 657 | LSE |
|
20/06/2017 | 15:27:31 | 1,477.0000 | 943 | LSE |
|
20/06/2017 | 15:29:17 | 1,478.0000 | 4,657 | LSE |
|
20/06/2017 | 15:29:17 | 1,478.0000 | 524 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 657 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 866 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 476 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 379 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 540 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 19 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 225 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 553 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 294 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 505 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 657 | LSE |
|
20/06/2017 | 15:29:24 | 1,477.0000 | 181 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 1,377 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 41 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 639 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 442 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 238 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 680 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 632 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 59 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 614 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 7 | LSE |
|
20/06/2017 | 15:33:54 | 1,477.0000 | 416 | LSE |
|
20/06/2017 | 15:35:58 | 1,477.0000 | 771 | LSE |
|
20/06/2017 | 15:35:58 | 1,477.0000 | 1,050 | LSE |
|
20/06/2017 | 15:35:58 | 1,477.0000 | 3,676 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 394 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 367 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 131 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 407 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 569 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 66 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 625 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 176 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 194 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 287 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 456 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 402 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 82 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 344 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 424 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 474 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 379 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 683 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 388 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 269 | LSE |
|
20/06/2017 | 15:40:18 | 1,477.0000 | 922 | LSE |
|
20/06/2017 | 15:44:19 | 1,477.0000 | 563 | LSE |
|
20/06/2017 | 15:44:19 | 1,477.0000 | 1,989 | LSE |
|
20/06/2017 | 15:49:07 | 1,477.0000 | 362 | LSE |
|
20/06/2017 | 15:50:44 | 1,477.0000 | 361 | LSE |
|
20/06/2017 | 15:51:04 | 1,477.0000 | 25 | LSE |
|
20/06/2017 | 15:51:04 | 1,477.0000 | 413 | LSE |
|
20/06/2017 | 15:51:04 | 1,477.0000 | 152 | LSE |
|
20/06/2017 | 15:52:34 | 1,477.0000 | 420 | LSE |
|
20/06/2017 | 15:52:34 | 1,477.0000 | 170 | LSE |
|
20/06/2017 | 15:52:48 | 1,477.0000 | 199 | LSE |
|
20/06/2017 | 15:52:48 | 1,477.0000 | 391 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 69 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 521 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 37 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 188 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 176 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 720 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 371 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 527 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 372 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 1,028 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 547 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 425 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 414 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 617 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 118 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 620 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 632 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 707 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 526 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 617 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 644 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 620 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 632 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 101 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 243 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 19 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 164 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 464 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 50 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 22 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 617 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 219 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 425 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 200 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 420 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 632 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 24 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 75 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 605 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 617 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 644 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 617 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 252 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 147 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 2,033 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 561 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 3,957 | LSE |
|
20/06/2017 | 15:54:04 | 1,477.0000 | 486 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 616 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 4,618 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 3,634 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 1,566 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 616 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 4,088 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 572 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 1,567 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 17,764 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 400 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 2,405 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 616 | LSE |
|
20/06/2017 | 16:11:05 | 1,478.0000 | 1,354 | LSE |
|
20/06/2017 | 16:21:43 | 1,477.0000 | 145 | LSE |
|
20/06/2017 | 16:22:24 | 1,477.0000 | 313 | LSE |
|
20/06/2017 | 16:25:18 | 1,477.0000 | 590 | LSE |
|
20/06/2017 | 16:28:50 | 1,477.0000 | 2,969 | LSE |
|
20/06/2017 | 16:28:50 | 1,477.0000 | 2,631 | LSE |
|
20/06/2017 | 16:29:56 | 1,477.0000 | 2,331 | LSE |
|
20/06/2017 | 16:29:57 | 1,477.0000 | 2,318 | LSE |
|
20/06/2017 | 16:29:57 | 1,477.0000 | 590 | LSE |
|
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE