Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th May 2023 07:00

RNS Number : 8551Y

Barratt Developments PLC

10 May 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 9 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 May 2023
Total number of shares purchased:	508,999
Volume Weighted Average price paid per share:	GBp 494.1837
Highest price paid per share:	GBp 504.0000
Lowest price paid per share:	GBp 490.8000

To date, Barratt Developments has purchased 13,784,445 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	508,999	GBp 494.1837

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
502.8	08:01:01		XLON	450		B000ID32Z6A10000
502.8	08:01:01		XLON	292		B000IE32Z6A10000
504.0	08:01:53		XLON	395		B000IK32Z6A10000
504.0	08:01:53		XLON	147		B000IL32Z6A10000
503.4	08:04:16		XLON	95		B000KM32Z6A10000
504.0	08:04:21		XLON	160		B000LI32Z6A10000
503.4	08:05:00		XLON	89		B000LV32Z6A10000
502.8	08:05:00		XLON	659		B000LW32Z6A10000
502.8	08:05:00		XLON	161		B000LU32Z6A10000
502.8	08:05:00		XLON	389		B000LX32Z6A10000
502.2	08:05:10		XLON	89		B000M232Z6A10000
501.0	08:05:25		XLON	81		B000M632Z6A10000
500.2	08:05:45		XLON	50		B000MA32Z6A10000
501.4	08:06:09		XLON	44		B000MC32Z6A10000
501.0	08:06:29		XLON	84		B000MH32Z6A10000
501.6	08:06:48		XLON	86		B000MK32Z6A10000
501.6	08:06:55		XLON	482		B000ML32Z6A10000
501.2	08:08:14		XLON	82		B000NB32Z6A10000
500.8	08:08:29		XLON	88		B000NC32Z6A10000
500.8	08:08:44		XLON	94		B000NE32Z6A10000
500.4	08:09:09		XLON	534		B000NH32Z6A10000
500.4	08:09:09		XLON	90		B000NG32Z6A10000
499.6	08:11:33		XLON	92		B000OC32Z6A10000
499.6	08:11:42		XLON	659		B000OE32Z6A10000
499.6	08:11:42		XLON	65		B000OF32Z6A10000
499.5	08:11:53		XLON	42		B000OH32Z6A10000
499.5	08:11:53		XLON	650		B000OG32Z6A10000
499.4	08:12:45		XLON	89		B000OV32Z6A10000
499.1	08:13:15		XLON	84		B000OZ32Z6A10000
499.0	08:13:15		XLON	85		C000P032Z6A10000
499.8	08:13:58		XLON	357		B000P232Z6A10000
500.0	08:14:02		XLON	336		B000P332Z6A10000
499.8	08:14:42		XLON	92		B000PP32Z6A10000
499.6	08:15:39		XLON	95		B000PW32Z6A10000
500.6	08:16:46		XLON	659		B000QC32Z6A10000
500.6	08:16:46		XLON	660		B000QD32Z6A10000
501.4	08:17:02		XLON	643		B000QE32Z6A10000
501.4	08:17:09		XLON	230		B000QF32Z6A10000
500.8	08:17:55		XLON	82		B000QG32Z6A10000
501.6	08:19:21		XLON	96		B000QJ32Z6A10000
502.0	08:20:40		XLON	86		B000QT32Z6A10000
501.4	08:21:06		XLON	92		B000QV32Z6A10000
501.4	08:21:06		XLON	777		B000QU32Z6A10000
501.2	08:21:27		XLON	54		B000QW32Z6A10000
501.6	08:24:00		XLON	19		B000T732Z6A10000
501.4	08:24:41		XLON	14		B000T932Z6A10000
501.4	08:24:41		XLON	659		B000T832Z6A10000
501.0	08:26:28		XLON	81		B000TU32Z6A10000
501.0	08:26:31		XLON	12		B000TW32Z6A10000
500.8	08:26:47		XLON	61		B000TX32Z6A10000
500.2	08:28:21		XLON	99		B000VT32Z6A10000
500.2	08:29:59		XLON	85		B000U432Z6A10000
499.7	08:30:31		XLON	82		B000U532Z6A10000
499.7	08:30:31		XLON	278		B000U632Z6A10000
500.0	08:32:35		XLON	93		B000UR32Z6A10000
500.0	08:33:20		XLON	659		B000UW32Z6A10000
499.9	08:33:20		XLON	98		B000UU32Z6A10000
500.0	08:33:40		XLON	95		B000W032Z6A10000
499.7	08:34:24		XLON	83		B000W532Z6A10000
499.9	08:34:45		XLON	381		B000W932Z6A10000
499.9	08:34:45		XLON	659		B000W832Z6A10000
499.9	08:34:45		XLON	650		B000W732Z6A10000
499.6	08:34:47		XLON	379		B000YP32Z6A10000
499.3	08:34:49		XLON	98		B000YQ32Z6A10000
499.0	08:34:54		XLON	99		C000YR32Z6A10000
499.3	08:34:59		XLON	73		B000YT32Z6A10000
499.3	08:34:59		XLON	659		B000YS32Z6A10000
498.8	08:35:16		XLON	87		C000YW32Z6A10000
498.8	08:35:36		XLON	221		C000Z632Z6A10000
498.7	08:35:36		XLON	258		B000Z532Z6A10000
498.8	08:35:36		XLON	208		C000Z732Z6A10000
498.6	08:35:41		XLON	99		C000ZO32Z6A10000
499.0	08:36:21		XLON	98		C000ZR32Z6A10000
499.0	08:36:21		XLON	91		B000ZS32Z6A10000
499.1	08:36:59		XLON	992		B000ZV32Z6A10000
499.0	08:37:59		XLON	92		B0011E32Z6A10000
499.0	08:37:59		XLON	100		C0011D32Z6A10000
499.0	08:38:19		XLON	85		B0011R32Z6A10000
499.0	08:38:19		XLON	89		C0011Q32Z6A10000
498.8	08:39:17		XLON	95		C0011S32Z6A10000
498.8	08:39:17		XLON	80		B0011T32Z6A10000
498.8	08:39:22		XLON	345		B0011U32Z6A10000
498.8	08:39:22		XLON	145		C0011W32Z6A10000
498.8	08:39:22		XLON	650		C0011V32Z6A10000
499.3	08:41:42		XLON	280		B0012332Z6A10000
499.5	08:42:55		XLON	85		B0012832Z6A10000
499.5	08:43:06		XLON	93		B0012932Z6A10000
499.5	08:43:15		XLON	1273		B0012A32Z6A10000
499.5	08:43:20		XLON	85		B0012B32Z6A10000
499.4	08:43:21		XLON	280		B0012C32Z6A10000
499.4	08:43:46		XLON	1		B0012D32Z6A10000
499.7	08:44:00		XLON	130		B0012E32Z6A10000
499.7	08:44:00		XLON	343		B0012F32Z6A10000
499.7	08:44:06		XLON	652		B0012G32Z6A10000
499.2	08:44:20		XLON	86		B0012H32Z6A10000
499.0	08:44:21		XLON	96		C0012I32Z6A10000
499.0	08:44:24		XLON	288		C0012K32Z6A10000
499.1	08:44:47		XLON	61		B0012O32Z6A10000
499.1	08:45:18		XLON	100		B0012R32Z6A10000
499.1	08:45:18		XLON	659		B0012Q32Z6A10000
498.8	08:45:40		XLON	59		B0012W32Z6A10000
498.8	08:45:40		XLON	96		C0012U32Z6A10000
499.7	08:46:28		XLON	380		B0013032Z6A10000
499.5	08:46:29		XLON	10		B0013432Z6A10000
499.9	08:47:28		XLON	237		B0013832Z6A10000
499.8	08:47:29		XLON	100		B0013932Z6A10000
499.9	08:48:30		XLON	700		B0013B32Z6A10000
499.9	08:48:30		XLON	800		B0013A32Z6A10000
499.9	08:48:30		XLON	264		B0013C32Z6A10000
500.2	08:50:41		XLON	84		B0013F32Z6A10000
500.2	08:51:08		XLON	356		B0013G32Z6A10000
500.2	08:53:46		XLON	223		B0014132Z6A10000
500.2	08:55:41		XLON	97		B0017132Z6A10000
500.0	08:56:00		XLON	7		B0017B32Z6A10000
500.0	08:56:00		XLON	77		B0017A32Z6A10000
500.0	08:56:59		XLON	33		B0017F32Z6A10000
499.0	08:58:33		XLON	92		C0017P32Z6A10000
499.8	09:01:49		XLON	160		B0018F32Z6A10000
499.8	09:01:49		XLON	660		B0018E32Z6A10000
499.7	09:01:49		XLON	88		B0018D32Z6A10000
499.7	09:02:55		XLON	98		B0018J32Z6A10000
499.7	09:04:34		XLON	89		B0018O32Z6A10000
500.4	09:07:20		XLON	281		B0018U32Z6A10000
500.0	09:08:41		XLON	77		B0019832Z6A10000
499.6	09:10:18		XLON	80		B0019U32Z6A10000
500.0	09:11:41		XLON	87		B001A032Z6A10000
499.9	09:14:13		XLON	92		B001AF32Z6A10000
499.9	09:14:15		XLON	582		B001AG32Z6A10000
499.9	09:14:17		XLON	183		B001AI32Z6A10000
499.9	09:14:17		XLON	77		B001AH32Z6A10000
499.0	09:15:56		XLON	100		C001AT32Z6A10000
498.6	09:16:17		XLON	660		C001AY32Z6A10000
498.6	09:16:17		XLON	659		C001AZ32Z6A10000
498.6	09:16:17		XLON	314		C001B032Z6A10000
498.6	09:16:17		XLON	123		C001B332Z6A10000
498.6	09:16:17		XLON	660		B001B432Z6A10000
498.6	09:16:17		XLON	486		B001B532Z6A10000
498.6	09:16:17		XLON	659		B001B132Z6A10000
498.6	09:16:17		XLON	251		C001B232Z6A10000
498.5	09:16:23		XLON	425		C001B732Z6A10000
498.5	09:16:23		XLON	660		B001B632Z6A10000
498.5	09:16:23		XLON	874		C001B932Z6A10000
498.5	09:16:23		XLON	659		B001B832Z6A10000
498.5	09:16:23		XLON	249		C001BA32Z6A10000
498.5	09:16:23		XLON	376		B001BB32Z6A10000
498.5	09:16:23		XLON	111		C001BC32Z6A10000
498.1	09:16:42		XLON	99		C001BE32Z6A10000
498.1	09:16:42		XLON	97		B001BD32Z6A10000
498.1	09:17:26		XLON	85		B001BM32Z6A10000
498.1	09:17:26		XLON	97		C001BL32Z6A10000
498.0	09:17:50		XLON	236		B001BN32Z6A10000
498.0	09:17:50		XLON	221		C001BO32Z6A10000
497.8	09:17:54		XLON	85		C001BQ32Z6A10000
497.8	09:17:54		XLON	81		B001BP32Z6A10000
497.6	09:18:15		XLON	34		B001BR32Z6A10000
497.6	09:18:15		XLON	35		C001BS32Z6A10000
497.4	09:18:44		XLON	23		C001BV32Z6A10000
497.4	09:18:44		XLON	24		B001BT32Z6A10000
497.2	09:19:06		XLON	2		B001BW32Z6A10000
497.2	09:19:06		XLON	3		C001BX32Z6A10000
497.4	09:20:53		XLON	398		B001EE32Z6A10000
497.2	09:21:29		XLON	97		C001EJ32Z6A10000
497.1	09:21:29		XLON	1		B001EK32Z6A10000
497.2	09:23:23		XLON	85		B001EZ32Z6A10000
497.2	09:23:23		XLON	93		C001EY32Z6A10000
497.2	09:23:23		XLON	518		C001F032Z6A10000
497.2	09:23:23		XLON	109		B001F232Z6A10000
497.2	09:23:23		XLON	141		B001F132Z6A10000
497.0	09:24:01		XLON	28		C001FV32Z6A10000
497.0	09:24:01		XLON	350		B001FU32Z6A10000
497.0	09:24:01		XLON	430		C001FW32Z6A10000
496.5	09:24:40		XLON	19		C001G332Z6A10000
496.5	09:24:40		XLON	80		B001G232Z6A10000
496.2	09:25:46		XLON	9		C001H032Z6A10000
496.2	09:25:46		XLON	32		B001GZ32Z6A10000
495.9	09:27:26		XLON	1		B001HF32Z6A10000
495.9	09:27:26		XLON	3		C001HE32Z6A10000
495.6	09:27:56		XLON	1		B001HL32Z6A10000
495.6	09:29:07		XLON	275		C001IK32Z6A10000
495.6	09:29:07		XLON	1		B001IJ32Z6A10000
495.6	09:29:07		XLON	7		B001IG32Z6A10000
495.6	09:29:07		XLON	658		B001II32Z6A10000
495.6	09:29:07		XLON	182		B001IL32Z6A10000
495.6	09:29:07		XLON	653		C001IH32Z6A10000
495.6	09:29:07		XLON	91		B001IM32Z6A10000
495.7	09:29:15		XLON	83		B001JN32Z6A10000
495.7	09:29:15		XLON	24		B001JO32Z6A10000
495.7	09:29:15		XLON	56		B001JP32Z6A10000
495.7	09:29:15		XLON	67		B001JQ32Z6A10000
495.7	09:29:15		XLON	234		C001JR32Z6A10000
495.7	09:29:15		XLON	16		C001JS32Z6A10000
495.7	09:29:15		XLON	32		C001JT32Z6A10000
495.6	09:29:32		XLON	92		B001JV32Z6A10000
495.5	09:30:00		XLON	658		B001JU32Z6A10000
495.5	09:30:00		XLON	42		B001JW32Z6A10000
495.5	09:30:00		XLON	565		C001JX32Z6A10000
495.5	09:30:00		XLON	179		C001JY32Z6A10000
495.3	09:30:16		XLON	87		B001JZ32Z6A10000
495.3	09:30:16		XLON	100		C001K032Z6A10000
495.3	09:30:26		XLON	83		C001K432Z6A10000
495.3	09:30:26		XLON	88		B001K532Z6A10000
495.5	09:30:37		XLON	85		B001K932Z6A10000
495.5	09:30:37		XLON	81		B001KA32Z6A10000
495.5	09:30:37		XLON	29		B001KB32Z6A10000
495.5	09:30:37		XLON	56		B001KC32Z6A10000
495.9	09:31:53		XLON	92		B001KU32Z6A10000
495.9	09:31:53		XLON	81		C001KW32Z6A10000
495.9	09:32:00		XLON	171		C001KY32Z6A10000
495.9	09:32:00		XLON	659		C001KZ32Z6A10000
495.9	09:32:00		XLON	660		C001L032Z6A10000
495.9	09:32:00		XLON	174		B001L132Z6A10000
495.9	09:32:00		XLON	660		B001L232Z6A10000
495.9	09:32:01		XLON	43		C001L632Z6A10000
495.9	09:32:01		XLON	177		B001L332Z6A10000
495.9	09:32:01		XLON	177		C001L532Z6A10000
495.9	09:32:01		XLON	416		B001L432Z6A10000
497.8	09:37:40		XLON	31		B001PO32Z6A10000
497.8	09:37:40		XLON	25		C001PN32Z6A10000
497.8	09:37:40		XLON	628		C001PP32Z6A10000
497.5	09:38:11		XLON	156		C001PW32Z6A10000
497.6	09:38:11		XLON	88		C001PV32Z6A10000
497.5	09:38:11		XLON	83		B001PU32Z6A10000
497.5	09:38:11		XLON	490		B001PX32Z6A10000
497.5	09:38:11		XLON	556		B001PZ32Z6A10000
497.5	09:38:11		XLON	169		C001PY32Z6A10000
497.1	09:39:22		XLON	80		C001Q332Z6A10000
497.1	09:39:22		XLON	81		B001Q432Z6A10000
497.0	09:40:04		XLON	156		C001QC32Z6A10000
497.0	09:40:04		XLON	659		C001QB32Z6A10000
497.0	09:40:06		XLON	354		B001QD32Z6A10000
497.2	09:42:21		XLON	98		B001RV32Z6A10000
497.2	09:42:21		XLON	95		C001RT32Z6A10000
497.1	09:45:40		XLON	82		C001SC32Z6A10000
497.1	09:45:40		XLON	99		B001SB32Z6A10000
497.2	09:49:46		XLON	89		C001VS32Z6A10000
497.2	09:49:46		XLON	80		B001VT32Z6A10000
497.2	09:50:05		XLON	392		C001VX32Z6A10000
497.0	09:50:12		XLON	84		C001U232Z6A10000
497.0	09:50:12		XLON	36		B001U132Z6A10000
497.0	09:50:13		XLON	50		B001U332Z6A10000
497.2	09:51:53		XLON	10		C001UX32Z6A10000
497.1	09:52:26		XLON	750		B001WP32Z6A10000
497.1	09:52:26		XLON	88		B001WN32Z6A10000
497.1	09:52:26		XLON	40		C001WO32Z6A10000
497.1	09:52:26		XLON	102		B001WQ32Z6A10000
497.3	09:55:12		XLON	95		C001XC32Z6A10000
497.2	09:55:13		XLON	623		C001XD32Z6A10000
497.2	09:55:15		XLON	335		B001XF32Z6A10000
497.2	09:55:15		XLON	325		B001XE32Z6A10000
497.1	09:55:53		XLON	90		B001XO32Z6A10000
497.1	09:55:53		XLON	81		C001XP32Z6A10000
497.5	09:59:26		XLON	95		B001ZH32Z6A10000
497.5	09:59:26		XLON	100		C001ZI32Z6A10000
498.5	10:07:04		XLON	80		B0021H32Z6A10000
498.5	10:07:04		XLON	90		C0021I32Z6A10000
498.6	10:09:02		XLON	275		C0022X32Z6A10000
498.6	10:09:12		XLON	70		B0022Z32Z6A10000
498.6	10:09:12		XLON	25		B0022Y32Z6A10000
498.4	10:09:16		XLON	97		C0023032Z6A10000
498.3	10:10:08		XLON	660		B0023932Z6A10000
498.3	10:10:08		XLON	700		C0023532Z6A10000
498.3	10:10:08		XLON	659		B0023732Z6A10000
498.3	10:10:08		XLON	556		C0023632Z6A10000
498.3	10:10:08		XLON	260		B0023432Z6A10000
498.3	10:10:08		XLON	97		C0023832Z6A10000
498.1	10:12:05		XLON	88		C0023W32Z6A10000
498.1	10:12:05		XLON	88		B0023X32Z6A10000
498.6	10:15:48		XLON	91		B0025W32Z6A10000
498.6	10:15:48		XLON	304		C0025Y32Z6A10000
498.6	10:15:48		XLON	85		C0025X32Z6A10000
498.6	10:15:50		XLON	520		B0025Z32Z6A10000
498.6	10:15:52		XLON	256		C0026032Z6A10000
498.1	10:16:45		XLON	21		C0026Q32Z6A10000
498.0	10:18:07		XLON	90		C0028Y32Z6A10000
498.1	10:21:34		XLON	99		B002AS32Z6A10000
498.1	10:21:34		XLON	97		C002AR32Z6A10000
498.0	10:21:34		XLON	147		C002AU32Z6A10000
498.0	10:21:34		XLON	456		B002AT32Z6A10000
498.1	10:21:34		XLON	229		B002AW32Z6A10000
498.0	10:21:34		XLON	295		C002AV32Z6A10000
498.2	10:24:00		XLON	46		B002CG32Z6A10000
498.2	10:24:00		XLON	263		C002CE32Z6A10000
498.2	10:24:00		XLON	266		C002C932Z6A10000
498.2	10:24:00		XLON	113		C002CB32Z6A10000
498.2	10:24:00		XLON	94		C002CC32Z6A10000
498.2	10:24:00		XLON	251		B002CD32Z6A10000
498.2	10:24:00		XLON	318		C002CF32Z6A10000
498.2	10:24:00		XLON	494		B002CA32Z6A10000
498.2	10:24:00		XLON	189		B002CH32Z6A10000
498.1	10:24:11		XLON	269		B002CN32Z6A10000
498.1	10:24:11		XLON	52		C002CM32Z6A10000
498.1	10:24:11		XLON	213		B002CL32Z6A10000
498.1	10:24:11		XLON	22		C002CO32Z6A10000
498.1	10:24:11		XLON	156		C002CJ32Z6A10000
498.1	10:24:11		XLON	100		C002CI32Z6A10000
498.1	10:24:11		XLON	100		C002CK32Z6A10000
498.1	10:24:11		XLON	150		C002CP32Z6A10000
498.0	10:25:01		XLON	70		C002CQ32Z6A10000
498.0	10:25:01		XLON	88		B002CR32Z6A10000
498.2	10:25:13		XLON	401		B002CS32Z6A10000
498.2	10:25:13		XLON	163		C002CV32Z6A10000
498.2	10:25:13		XLON	196		C002CT32Z6A10000
498.3	10:25:57		XLON	428		B002DB32Z6A10000
498.3	10:25:57		XLON	396		C002DA32Z6A10000
498.4	10:26:00		XLON	416		B002DC32Z6A10000
498.4	10:26:00		XLON	31		C002DD32Z6A10000
498.3	10:26:11		XLON	98		B002DE32Z6A10000
498.4	10:26:13		XLON	199		C002DG32Z6A10000
498.4	10:26:13		XLON	99		B002DK32Z6A10000
498.4	10:26:13		XLON	138		C002DI32Z6A10000
498.4	10:26:13		XLON	451		B002DH32Z6A10000
498.4	10:26:13		XLON	99		C002DJ32Z6A10000
498.4	10:26:13		XLON	125		B002DL32Z6A10000
498.4	10:26:13		XLON	659		B002DF32Z6A10000
498.4	10:26:13		XLON	96		B002DM32Z6A10000
498.4	10:26:15		XLON	48		B002DQ32Z6A10000
498.3	10:26:15		XLON	131		B002DP32Z6A10000
498.3	10:26:15		XLON	96		C002DY32Z6A10000
498.3	10:26:15		XLON	451		C002DX32Z6A10000
498.3	10:26:15		XLON	96		B002DW32Z6A10000
498.3	10:26:15		XLON	42		B002DU32Z6A10000
498.3	10:26:15		XLON	544		C002DV32Z6A10000
498.2	10:26:15		XLON	89		C002DN32Z6A10000
498.4	10:26:15		XLON	501		C002DO32Z6A10000
498.3	10:26:15		XLON	638		C002DT32Z6A10000
498.4	10:26:15		XLON	159		B002DS32Z6A10000
498.4	10:26:15		XLON	659		B002DR32Z6A10000
498.4	10:26:16		XLON	267		B002E232Z6A10000
498.3	10:26:16		XLON	42		C002DZ32Z6A10000
498.3	10:26:16		XLON	414		C002E132Z6A10000
498.3	10:26:16		XLON	96		C002E032Z6A10000
498.3	10:26:22		XLON	258		B002E432Z6A10000
498.3	10:26:22		XLON	298		C002E332Z6A10000
498.2	10:26:47		XLON	209		B002EE32Z6A10000
498.2	10:26:47		XLON	351		C002EF32Z6A10000
498.2	10:26:48		XLON	338		B002EG32Z6A10000
498.2	10:26:57		XLON	96		B002EI32Z6A10000
498.2	10:26:57		XLON	99		C002EH32Z6A10000
498.3	10:27:06		XLON	88		C002EJ32Z6A10000
498.3	10:27:06		XLON	1023		C002EK32Z6A10000
498.3	10:27:08		XLON	10		B002EN32Z6A10000
498.3	10:27:08		XLON	169		B002EV32Z6A10000
498.3	10:27:08		XLON	440		C002EM32Z6A10000
498.3	10:27:08		XLON	16		B002EO32Z6A10000
498.3	10:27:08		XLON	10		B002EP32Z6A10000
498.3	10:27:08		XLON	6		B002ER32Z6A10000
498.3	10:27:08		XLON	1393		B002ES32Z6A10000
498.3	10:27:08		XLON	8		B002EL32Z6A10000
498.3	10:27:08		XLON	563		C002ET32Z6A10000
498.3	10:27:08		XLON	16		B002EQ32Z6A10000
498.3	10:27:09		XLON	139		B002EU32Z6A10000
498.3	10:27:09		XLON	660		B002EW32Z6A10000
498.3	10:27:14		XLON	354		C002EX32Z6A10000
498.3	10:27:14		XLON	229		C002EY32Z6A10000
498.1	10:27:32		XLON	100		B002EZ32Z6A10000
498.1	10:27:32		XLON	95		C002F032Z6A10000
498.1	10:27:39		XLON	472		C002F132Z6A10000
498.1	10:27:39		XLON	67		B002F232Z6A10000
498.0	10:27:42		XLON	443		B002F332Z6A10000
498.0	10:27:42		XLON	150		B002F432Z6A10000
497.7	10:28:22		XLON	249		C002F932Z6A10000
498.1	10:29:37		XLON	46		B002FI32Z6A10000
498.1	10:29:37		XLON	229		B002FJ32Z6A10000
498.1	10:29:37		XLON	46		C002FM32Z6A10000
498.1	10:29:37		XLON	7		B002FH32Z6A10000
498.1	10:29:37		XLON	51		C002FL32Z6A10000
498.1	10:29:37		XLON	46		B002FK32Z6A10000
498.3	10:30:15		XLON	9		C002FO32Z6A10000
498.3	10:30:15		XLON	91		B002FN32Z6A10000
498.3	10:30:18		XLON	650		C002FQ32Z6A10000
498.3	10:30:18		XLON	194		C002FR32Z6A10000
498.3	10:30:18		XLON	355		C002FP32Z6A10000
498.3	10:30:46		XLON	238		B002FU32Z6A10000
498.3	10:30:46		XLON	744		B002FS32Z6A10000
498.3	10:30:46		XLON	190		B002FT32Z6A10000
498.3	10:30:46		XLON	42		C002FW32Z6A10000
498.3	10:30:46		XLON	170		B002FV32Z6A10000
498.7	10:30:54		XLON	659		C002FX32Z6A10000
498.7	10:30:54		XLON	114		C002FY32Z6A10000
498.7	10:30:54		XLON	295		B002FZ32Z6A10000
498.7	10:30:54		XLON	175		B002G132Z6A10000
498.7	10:30:54		XLON	126		B002G032Z6A10000
498.7	10:30:54		XLON	68		B002G232Z6A10000
498.6	10:31:01		XLON	99		C002G432Z6A10000
498.6	10:31:01		XLON	87		B002G332Z6A10000
498.6	10:31:56		XLON	86		B002G832Z6A10000
498.6	10:31:56		XLON	92		C002G932Z6A10000
498.4	10:32:08		XLON	34		B002GC32Z6A10000
498.4	10:32:08		XLON	98		C002GB32Z6A10000
498.3	10:32:37		XLON	87		C002H532Z6A10000
498.3	10:32:37		XLON	19		B002H632Z6A10000
498.3	10:32:41		XLON	267		C002H832Z6A10000
498.3	10:32:41		XLON	246		B002H732Z6A10000
498.3	10:35:01		XLON	94		C002HV32Z6A10000
498.3	10:35:01		XLON	472		B002HT32Z6A10000
498.3	10:35:01		XLON	264		C002HR32Z6A10000
498.3	10:35:01		XLON	113		C002HS32Z6A10000
498.0	10:35:42		XLON	85		C002HW32Z6A10000
498.0	10:35:42		XLON	92		B002HU32Z6A10000
498.0	10:35:42		XLON	218		C002HX32Z6A10000
498.0	10:35:42		XLON	220		B002HY32Z6A10000
498.0	10:35:42		XLON	16		B002HZ32Z6A10000
498.1	10:36:29		XLON	82		C002KC32Z6A10000
498.1	10:36:29		XLON	260		B002K932Z6A10000
498.1	10:36:29		XLON	49		C002KA32Z6A10000
498.1	10:36:29		XLON	198		C002KB32Z6A10000
498.4	10:36:54		XLON	26		C002KH32Z6A10000
498.3	10:36:56		XLON	95		B002KI32Z6A10000
498.3	10:36:58		XLON	232		C002KP32Z6A10000
498.3	10:36:58		XLON	231		B002KQ32Z6A10000
498.3	10:38:28		XLON	133		C002MB32Z6A10000
498.3	10:38:28		XLON	32		B002MH32Z6A10000
498.3	10:38:28		XLON	16		C002MC32Z6A10000
498.3	10:38:28		XLON	15		B002MF32Z6A10000
498.3	10:38:28		XLON	23		C002MA32Z6A10000
498.3	10:38:28		XLON	20		C002MG32Z6A10000
498.3	10:38:28		XLON	19		C002M932Z6A10000
498.3	10:38:28		XLON	22		B002MD32Z6A10000
498.3	10:38:28		XLON	23		C002ME32Z6A10000
498.2	10:40:00		XLON	95		B002N932Z6A10000
498.1	10:40:00		XLON	674		C002NB32Z6A10000
498.2	10:40:00		XLON	84		C002NA32Z6A10000
498.1	10:40:00		XLON	659		B002NC32Z6A10000
498.1	10:40:05		XLON	236		B002ND32Z6A10000
498.5	10:42:33		XLON	615		C002QR32Z6A10000
498.5	10:42:33		XLON	532		B002QS32Z6A10000
498.5	10:44:11		XLON	81		B002R032Z6A10000
498.5	10:44:11		XLON	90		C002QZ32Z6A10000
498.5	10:44:11		XLON	10		B002R132Z6A10000
498.5	10:44:14		XLON	316		B002R332Z6A10000
498.5	10:44:14		XLON	325		C002R232Z6A10000
498.5	10:44:14		XLON	343		B002R432Z6A10000
498.5	10:44:14		XLON	343		C002R532Z6A10000
498.0	10:47:54		XLON	92		C002Y632Z6A10000
498.0	10:47:54		XLON	81		B002Y732Z6A10000
498.4	10:49:38		XLON	79		B002YL32Z6A10000
498.4	10:49:38		XLON	580		C002YN32Z6A10000
498.4	10:49:38		XLON	569		B002YM32Z6A10000
498.4	10:49:38		XLON	51		C002YK32Z6A10000
498.1	10:49:43		XLON	94		C002YP32Z6A10000
498.1	10:49:43		XLON	91		B002YO32Z6A10000
498.1	10:49:48		XLON	89		C002YR32Z6A10000
498.1	10:49:48		XLON	98		B002YQ32Z6A10000
497.9	10:51:40		XLON	69		C0030732Z6A10000
497.9	10:51:40		XLON	57		B0030832Z6A10000
497.4	10:52:22		XLON	355		B0030O32Z6A10000
497.4	10:52:22		XLON	356		C0030N32Z6A10000
497.5	10:52:22		XLON	56		C0030M32Z6A10000
497.5	10:52:22		XLON	58		B0030L32Z6A10000
497.1	10:54:02		XLON	208		C0030T32Z6A10000
497.1	10:54:03		XLON	156		B0030V32Z6A10000
497.3	10:55:02		XLON	388		C0031932Z6A10000
497.3	10:55:02		XLON	430		B0031A32Z6A10000
497.5	10:56:45		XLON	89		B0031Q32Z6A10000
497.6	10:56:45		XLON	73		C0031P32Z6A10000
497.7	10:58:14		XLON	14		C0032432Z6A10000
497.7	10:59:11		XLON	140		C0033G32Z6A10000
497.7	10:59:11		XLON	159		C0033F32Z6A10000
497.7	10:59:11		XLON	301		B0033H32Z6A10000
497.6	11:00:40		XLON	89		C0033O32Z6A10000
497.5	11:00:42		XLON	97		B0033S32Z6A10000
497.5	11:05:04		XLON	82		B0035K32Z6A10000
497.5	11:05:04		XLON	83		C0035J32Z6A10000
497.4	11:06:10		XLON	63		B0037232Z6A10000
497.4	11:06:10		XLON	63		C0037132Z6A10000
497.0	11:07:08		XLON	26		B0037K32Z6A10000
497.0	11:07:08		XLON	26		C0037J32Z6A10000
497.3	11:08:52		XLON	290		C0038I32Z6A10000
497.3	11:08:52		XLON	290		B0038J32Z6A10000
497.2	11:11:41		XLON	60		C0038R32Z6A10000
497.2	11:11:41		XLON	233		B0038V32Z6A10000
497.2	11:11:41		XLON	240		C0038T32Z6A10000
497.2	11:11:41		XLON	60		B0038S32Z6A10000
497.2	11:15:15		XLON	27		B0039H32Z6A10000
497.1	11:15:52		XLON	98		B0039R32Z6A10000
497.1	11:15:52		XLON	255		C0039P32Z6A10000
497.1	11:15:52		XLON	135		B0039Q32Z6A10000
497.0	11:16:54		XLON	99		C0039U32Z6A10000
497.0	11:16:54		XLON	97		B0039W32Z6A10000
497.1	11:20:24		XLON	156		C003CY32Z6A10000
497.1	11:20:24		XLON	91		C003CW32Z6A10000
497.1	11:20:24		XLON	91		B003CX32Z6A10000
497.1	11:21:01		XLON	165		B003D132Z6A10000
497.1	11:21:01		XLON	149		C003D032Z6A10000
497.1	11:21:01		XLON	130		C003D232Z6A10000
497.1	11:21:43		XLON	87		C003D332Z6A10000
497.0	11:22:05		XLON	85		B003D532Z6A10000
497.0	11:22:05		XLON	368		B003D632Z6A10000
496.9	11:28:53		XLON	800		C003F832Z6A10000
496.9	11:28:55		XLON	364		B003FB32Z6A10000
496.9	11:28:55		XLON	659		B003F932Z6A10000
496.9	11:28:55		XLON	595		B003FA32Z6A10000
496.9	11:28:55		XLON	659		B003FD32Z6A10000
496.9	11:28:55		XLON	1		B003FC32Z6A10000
496.9	11:29:10		XLON	659		C003FH32Z6A10000
496.9	11:29:10		XLON	491		C003FI32Z6A10000
496.9	11:29:10		XLON	648		C003FG32Z6A10000
496.9	11:29:10		XLON	259		B003FJ32Z6A10000
496.4	11:29:19		XLON	91		B003FL32Z6A10000
496.4	11:29:19		XLON	97		C003FK32Z6A10000
496.1	11:29:23		XLON	35		B003FM32Z6A10000
495.9	11:29:35		XLON	67		C003FO32Z6A10000
496.3	11:30:15		XLON	178		C003FU32Z6A10000
496.2	11:30:15		XLON	99		B003FT32Z6A10000
496.3	11:30:15		XLON	659		B003FV32Z6A10000
496.3	11:30:15		XLON	482		B003FW32Z6A10000
496.3	11:30:17		XLON	227		C003FZ32Z6A10000
496.3	11:30:17		XLON	659		C003FY32Z6A10000
496.3	11:30:17		XLON	200		C003FX32Z6A10000
496.1	11:30:20		XLON	396		B003G132Z6A10000
496.1	11:30:20		XLON	96		C003G032Z6A10000
496.3	11:30:46		XLON	30		B003G632Z6A10000
496.3	11:30:46		XLON	567		C003G432Z6A10000
496.3	11:30:46		XLON	312		B003G532Z6A10000
496.0	11:32:32		XLON	98		C003GC32Z6A10000
496.0	11:32:32		XLON	87		B003GD32Z6A10000
495.6	11:32:49		XLON	86		C003GK32Z6A10000
496.2	11:35:49		XLON	223		C003GM32Z6A10000
496.2	11:35:49		XLON	252		B003GN32Z6A10000
496.9	11:38:29		XLON	105		B003H032Z6A10000
496.9	11:38:29		XLON	660		B003H132Z6A10000
496.9	11:38:29		XLON	208		C003H632Z6A10000
496.9	11:38:29		XLON	659		C003H532Z6A10000
496.9	11:38:29		XLON	298		C003H432Z6A10000
496.9	11:38:29		XLON	381		B003H332Z6A10000
496.9	11:38:29		XLON	37		C003H232Z6A10000
496.7	11:38:30		XLON	100		C003H732Z6A10000
496.7	11:38:30		XLON	97		B003H832Z6A10000
496.5	11:38:30		XLON	245		B003H932Z6A10000
496.3	11:45:10		XLON	96		B003I032Z6A10000
496.3	11:45:10		XLON	92		B003I332Z6A10000
496.3	11:45:10		XLON	192		B003I232Z6A10000
496.3	11:45:10		XLON	467		C003I132Z6A10000
496.3	11:45:10		XLON	94		C003HZ32Z6A10000
496.3	11:52:14		XLON	46		B003J432Z6A10000
496.3	11:52:14		XLON	50		B003J232Z6A10000
496.3	11:52:14		XLON	93		C003J332Z6A10000
496.3	11:55:30		XLON	90		C003M132Z6A10000
496.3	11:55:30		XLON	98		B003M232Z6A10000
496.3	12:00:06		XLON	84		B003MU32Z6A10000
496.3	12:00:06		XLON	85		C003MV32Z6A10000
496.2	12:00:09		XLON	294		C003MX32Z6A10000
496.2	12:00:09		XLON	303		B003MW32Z6A10000
495.9	12:01:18		XLON	34		C003N032Z6A10000
495.9	12:01:18		XLON	33		B003MZ32Z6A10000
495.9	12:03:23		XLON	182		C003N832Z6A10000
495.9	12:03:23		XLON	398		B003N632Z6A10000
495.9	12:03:23		XLON	261		C003N732Z6A10000
495.9	12:03:23		XLON	4		B003N532Z6A10000
495.7	12:03:27		XLON	3		C003N932Z6A10000
495.4	12:05:25		XLON	430		C003NM32Z6A10000
495.4	12:05:25		XLON	88		B003NL32Z6A10000
495.4	12:05:25		XLON	659		B003NK32Z6A10000
495.5	12:05:25		XLON	316		C003NJ32Z6A10000
494.8	12:05:53		XLON	73		C003NO32Z6A10000
494.8	12:05:53		XLON	93		B003NP32Z6A10000
494.7	12:06:12		XLON	82		C003NX32Z6A10000
494.7	12:06:12		XLON	84		B003NW32Z6A10000
494.8	12:06:24		XLON	381		C003O132Z6A10000
494.8	12:06:24		XLON	156		B003NZ32Z6A10000
494.8	12:06:24		XLON	224		B003O032Z6A10000
494.4	12:06:46		XLON	65		C003O232Z6A10000
494.4	12:06:46		XLON	89		B003O332Z6A10000
494.4	12:08:17		XLON	52		C003O632Z6A10000
494.3	12:08:18		XLON	224		B003O832Z6A10000
494.3	12:08:18		XLON	303		C003O932Z6A10000
494.3	12:08:18		XLON	50		B003O732Z6A10000
494.4	12:12:05		XLON	658		B003OT32Z6A10000
494.4	12:12:05		XLON	347		C003OU32Z6A10000
494.4	12:12:05		XLON	364		C003OV32Z6A10000
494.4	12:18:12		XLON	850		D003PO32Z6A10000
494.2	12:18:21		XLON	96		D003PP32Z6A10000
494.4	12:18:35		XLON	432		D003PQ32Z6A10000
494.4	12:19:35		XLON	1129		D003PV32Z6A10000
494.7	12:23:15		XLON	258		D003QP32Z6A10000
494.7	12:23:15		XLON	81		D003QO32Z6A10000
494.4	12:26:03		XLON	90		D003RF32Z6A10000
494.3	12:27:08		XLON	90		D003RQ32Z6A10000
495.4	12:29:35		XLON	659		D003S432Z6A10000
495.4	12:29:35		XLON	286		D003S532Z6A10000
495.4	12:29:35		XLON	158		D003S632Z6A10000
495.4	12:29:35		XLON	660		D003S332Z6A10000
495.4	12:29:36		XLON	368		D003S832Z6A10000
495.4	12:29:36		XLON	750		D003S732Z6A10000
495.4	12:29:37		XLON	521		D003SB32Z6A10000
495.2	12:30:11		XLON	96		D003SC32Z6A10000
495.2	12:36:44		XLON	47		D003VF32Z6A10000
495.1	12:37:28		XLON	92		D003UC32Z6A10000
495.1	12:37:30		XLON	591		D003UE32Z6A10000
495.1	12:37:30		XLON	659		D003UD32Z6A10000
494.7	12:37:42		XLON	332		D003UG32Z6A10000
494.7	12:43:05		XLON	297		D003UN32Z6A10000
494.6	12:43:50		XLON	85		D003UU32Z6A10000
494.8	12:47:44		XLON	800		D003WL32Z6A10000
494.8	12:47:44		XLON	659		D003WM32Z6A10000
494.8	12:47:44		XLON	90		D003WK32Z6A10000
494.8	12:47:44		XLON	138		D003WN32Z6A10000
494.0	12:48:12		XLON	660		D003WR32Z6A10000
494.1	12:48:12		XLON	94		D003WP32Z6A10000
494.0	12:48:12		XLON	659		D003WQ32Z6A10000
493.6	12:48:37		XLON	783		D003WT32Z6A10000
493.6	12:48:47		XLON	520		D003WU32Z6A10000
493.6	12:48:47		XLON	388		D003WW32Z6A10000
493.2	12:50:11		XLON	285		D003X632Z6A10000
493.1	12:52:46		XLON	88		D003XM32Z6A10000
493.0	12:52:48		XLON	322		D003XP32Z6A10000
492.8	12:53:15		XLON	92		D003XV32Z6A10000
493.3	12:54:06		XLON	573		D003Y432Z6A10000
493.3	12:54:06		XLON	258		D003Y332Z6A10000
493.3	12:54:07		XLON	615		D003Y532Z6A10000
493.3	12:54:08		XLON	299		D003Y632Z6A10000
492.4	12:58:46		XLON	672		D003YS32Z6A10000
492.3	13:03:28		XLON	61		D0040732Z6A10000
492.2	13:06:04		XLON	93		D0042O32Z6A10000
492.5	13:06:35		XLON	331		D0042W32Z6A10000
492.4	13:06:56		XLON	627		D0043732Z6A10000
492.5	13:06:56		XLON	672		D0043832Z6A10000
492.4	13:06:56		XLON	850		D0043632Z6A10000
492.5	13:06:56		XLON	329		D0043932Z6A10000
492.2	13:09:36		XLON	850		D0043W32Z6A10000
492.2	13:09:36		XLON	76		D0043X32Z6A10000
492.2	13:09:36		XLON	87		D0043V32Z6A10000
492.1	13:09:36		XLON	370		D0043U32Z6A10000
492.0	13:09:37		XLON	44		D0044632Z6A10000
492.0	13:09:37		XLON	672		D0044532Z6A10000
492.0	13:09:37		XLON	850		D0044432Z6A10000
492.4	13:13:45		XLON	672		D0046832Z6A10000
492.5	13:13:45		XLON	85		D0046732Z6A10000
492.4	13:13:45		XLON	672		D0046C32Z6A10000
492.4	13:13:45		XLON	281		D0046A32Z6A10000
492.4	13:13:45		XLON	673		D0046B32Z6A10000
492.4	13:13:45		XLON	673		D0046932Z6A10000
492.2	13:15:24		XLON	98		D0048532Z6A10000
492.5	13:16:07		XLON	312		D0048J32Z6A10000
493.0	13:18:07		XLON	630		D0049A32Z6A10000
493.0	13:18:07		XLON	81		D0049732Z6A10000
493.0	13:18:07		XLON	672		D0049832Z6A10000
493.0	13:18:07		XLON	673		D0049932Z6A10000
493.0	13:18:08		XLON	673		D0049C32Z6A10000
493.0	13:18:08		XLON	672		D0049B32Z6A10000
493.3	13:20:43		XLON	673		D004A932Z6A10000
493.3	13:20:43		XLON	190		D004AA32Z6A10000
493.3	13:22:27		XLON	218		D004BF32Z6A10000
493.3	13:22:27		XLON	295		D004BE32Z6A10000
494.0	13:26:35		XLON	45		D004H632Z6A10000
494.3	13:28:07		XLON	630		D004HG32Z6A10000
494.6	13:29:02		XLON	146		D004HH32Z6A10000
494.5	13:30:01		XLON	282		D004HL32Z6A10000
494.4	13:30:01		XLON	850		D004HK32Z6A10000
494.5	13:30:01		XLON	80		D004HJ32Z6A10000
494.0	13:30:46		XLON	544		D004HU32Z6A10000
494.0	13:30:46		XLON	249		D004HW32Z6A10000
493.9	13:30:47		XLON	850		D004HX32Z6A10000
493.8	13:31:11		XLON	83		D004IC32Z6A10000
493.7	13:32:16		XLON	686		D004JI32Z6A10000
493.7	13:32:16		XLON	357		D004JM32Z6A10000
493.7	13:32:16		XLON	85		D004JH32Z6A10000
493.7	13:32:16		XLON	663		D004JL32Z6A10000
493.7	13:32:16		XLON	591		D004JN32Z6A10000
493.7	13:32:16		XLON	357		D004JK32Z6A10000
493.7	13:32:16		XLON	800		D004JJ32Z6A10000
493.5	13:32:26		XLON	89		D004JR32Z6A10000
493.5	13:35:58		XLON	97		D004MS32Z6A10000
493.5	13:37:23		XLON	433		D004MX32Z6A10000
493.5	13:37:23		XLON	1000		D004MY32Z6A10000
493.4	13:39:24		XLON	94		D004NW32Z6A10000
493.3	13:39:24		XLON	754		D004NX32Z6A10000
493.2	13:40:06		XLON	325		D004O532Z6A10000
493.5	13:41:44		XLON	673		D004PM32Z6A10000
493.5	13:41:44		XLON	88		D004PK32Z6A10000
493.9	13:43:33		XLON	85		D004Q332Z6A10000
493.8	13:44:07		XLON	91		D004Q632Z6A10000
494.1	13:44:29		XLON	400		D004QA32Z6A10000
494.1	13:44:29		XLON	156		D004QB32Z6A10000
494.1	13:44:29		XLON	208		D004QC32Z6A10000
494.1	13:44:29		XLON	357		D004QD32Z6A10000
494.1	13:44:59		XLON	329		D004QP32Z6A10000
494.1	13:44:59		XLON	568		D004QU32Z6A10000
494.1	13:44:59		XLON	180		D004QT32Z6A10000
494.1	13:44:59		XLON	397		D004QS32Z6A10000
494.1	13:44:59		XLON	222		D004QR32Z6A10000
494.1	13:44:59		XLON	357		D004QQ32Z6A10000
494.1	13:44:59		XLON	169		D004QN32Z6A10000
494.1	13:44:59		XLON	234		D004QO32Z6A10000
494.1	13:44:59		XLON	782		D004QM32Z6A10000
494.1	13:44:59		XLON	357		D004QV32Z6A10000
494.1	13:44:59		XLON	672		D004QL32Z6A10000
494.1	13:44:59		XLON	175		D004QK32Z6A10000
493.8	13:45:28		XLON	93		D004RL32Z6A10000
493.4	13:48:04		XLON	99		D004SQ32Z6A10000
493.3	13:48:16		XLON	673		D004SU32Z6A10000
493.3	13:48:16		XLON	372		D004ST32Z6A10000
493.3	13:48:16		XLON	635		D004SW32Z6A10000
493.3	13:48:16		XLON	672		D004SV32Z6A10000
493.2	13:50:28		XLON	81		D004V532Z6A10000
493.2	13:50:34		XLON	357		D004VA32Z6A10000
493.2	13:50:34		XLON	310		D004V932Z6A10000
493.2	13:50:34		XLON	357		D004V832Z6A10000
493.2	13:50:34		XLON	673		D004V732Z6A10000
493.2	13:50:34		XLON	672		D004V632Z6A10000
493.0	13:52:13		XLON	100		D004VE32Z6A10000
493.2	13:52:13		XLON	257		D004VF32Z6A10000
493.2	13:52:13		XLON	313		D004VG32Z6A10000
493.1	13:54:09		XLON	790		D004VX32Z6A10000
493.2	13:54:42		XLON	298		D004VY32Z6A10000
493.1	13:54:46		XLON	264		D004U032Z6A10000
493.1	13:54:46		XLON	295		D004VZ32Z6A10000
493.0	13:54:46		XLON	86		D004U132Z6A10000
493.0	13:54:48		XLON	306		D004U232Z6A10000
493.0	13:55:08		XLON	247		D004UC32Z6A10000
493.0	13:55:08		XLON	843		D004UE32Z6A10000
493.0	13:55:08		XLON	308		D004UF32Z6A10000
493.0	13:55:08		XLON	673		D004UD32Z6A10000
492.7	13:55:10		XLON	95		D004UG32Z6A10000
492.5	13:57:11		XLON	672		D004WE32Z6A10000
492.5	13:57:11		XLON	1020		D004WD32Z6A10000
492.6	13:57:11		XLON	94		D004UX32Z6A10000
492.5	13:57:11		XLON	673		D004WF32Z6A10000
492.5	13:57:11		XLON	672		D004UY32Z6A10000
492.5	13:57:11		XLON	673		D004UZ32Z6A10000
492.5	13:57:11		XLON	597		D004W032Z6A10000
492.5	13:57:14		XLON	343		D004WG32Z6A10000
492.5	13:57:14		XLON	151		D004WH32Z6A10000
492.2	13:57:21		XLON	672		D004WK32Z6A10000
492.2	13:57:21		XLON	357		D004WL32Z6A10000
492.5	13:58:02		XLON	1502		D004WM32Z6A10000
492.3	13:59:28		XLON	99		D004WR32Z6A10000
492.2	14:00:16		XLON	672		D004WU32Z6A10000
492.2	14:00:16		XLON	90		D004WW32Z6A10000
492.1	14:00:16		XLON	87		D004WV32Z6A10000
492.4	14:00:27		XLON	158		D004WX32Z6A10000
492.4	14:00:27		XLON	389		D004WY32Z6A10000
492.3	14:00:51		XLON	274		D004WZ32Z6A10000
492.2	14:00:55		XLON	86		D004X032Z6A10000
492.5	14:02:59		XLON	1110		D004XI32Z6A10000
492.6	14:03:15		XLON	850		D004XK32Z6A10000
492.6	14:03:15		XLON	86		D004XJ32Z6A10000
492.5	14:05:15		XLON	91		D004XW32Z6A10000
492.7	14:06:21		XLON	850		D004Y432Z6A10000
492.6	14:10:43		XLON	850		D0050F32Z6A10000
492.6	14:10:43		XLON	80		D0050E32Z6A10000
492.5	14:12:12		XLON	94		D0050X32Z6A10000
492.5	14:12:15		XLON	295		D0051132Z6A10000
492.5	14:12:15		XLON	673		D0051232Z6A10000
492.2	14:16:35		XLON	82		D0053T32Z6A10000
492.1	14:17:38		XLON	80		D0054432Z6A10000
492.0	14:17:51		XLON	265		D0054E32Z6A10000
491.9	14:17:57		XLON	82		D0054G32Z6A10000
492.1	14:18:53		XLON	354		D0054J32Z6A10000
492.2	14:19:56		XLON	97		D0054K32Z6A10000
492.2	14:19:58		XLON	673		D0054M32Z6A10000
492.2	14:19:58		XLON	354		D0054L32Z6A10000
492.1	14:20:45		XLON	5		D0054O32Z6A10000
492.1	14:20:45		XLON	87		D0054P32Z6A10000
492.1	14:20:46		XLON	559		D0054Q32Z6A10000
492.0	14:21:56		XLON	85		D0056932Z6A10000
492.0	14:21:57		XLON	672		D0056B32Z6A10000
492.0	14:21:57		XLON	306		D0056C32Z6A10000
492.0	14:21:57		XLON	295		D0056A32Z6A10000
492.0	14:26:05		XLON	672		D0057132Z6A10000
492.0	14:26:05		XLON	86		D0057032Z6A10000
492.0	14:26:05		XLON	517		D0057232Z6A10000
491.8	14:26:36		XLON	99		D0057332Z6A10000
492.2	14:29:56		XLON	251		D0058H32Z6A10000
492.0	14:29:59		XLON	100		D0058I32Z6A10000
492.0	14:29:59		XLON	154		D0058J32Z6A10000
491.8	14:30:25		XLON	84		D0058R32Z6A10000
491.6	14:30:34		XLON	837		D0058W32Z6A10000
491.6	14:30:34		XLON	156		D0058X32Z6A10000
491.6	14:30:34		XLON	673		D0058V32Z6A10000
491.6	14:30:34		XLON	672		D0058T32Z6A10000
491.6	14:30:34		XLON	357		D0058U32Z6A10000
491.6	14:31:19		XLON	89		D0059632Z6A10000
492.5	14:31:50		XLON	5		D0059Y32Z6A10000
492.5	14:31:50		XLON	672		D0059Z32Z6A10000
492.5	14:31:50		XLON	673		D005A032Z6A10000
492.5	14:31:50		XLON	100		D005A132Z6A10000
492.7	14:33:21		XLON	672		D005AY32Z6A10000
492.7	14:33:21		XLON	3		D005AZ32Z6A10000
492.5	14:33:21		XLON	91		D005B032Z6A10000
492.5	14:33:31		XLON	62		D005BC32Z6A10000
492.5	14:33:31		XLON	611		D005BB32Z6A10000
492.5	14:33:31		XLON	259		D005BD32Z6A10000
492.3	14:33:32		XLON	91		D005BE32Z6A10000
492.4	14:34:56		XLON	673		D005D632Z6A10000
492.4	14:34:56		XLON	672		D005D532Z6A10000
492.4	14:34:56		XLON	92		D005D332Z6A10000
492.6	14:34:56		XLON	61		D005D232Z6A10000
492.6	14:34:56		XLON	673		D005D132Z6A10000
492.4	14:34:59		XLON	490		D005D732Z6A10000
492.0	14:35:37		XLON	82		D005DD32Z6A10000
491.9	14:36:06		XLON	80		D005DN32Z6A10000
492.0	14:36:11		XLON	208		D005DT32Z6A10000
492.0	14:36:11		XLON	673		D005DP32Z6A10000
492.0	14:36:11		XLON	156		D005DR32Z6A10000
492.0	14:36:11		XLON	305		D005DS32Z6A10000
492.0	14:36:11		XLON	531		D005DO32Z6A10000
492.0	14:36:11		XLON	156		D005DQ32Z6A10000
492.0	14:36:17		XLON	98		D005DV32Z6A10000
492.3	14:36:47		XLON	411		D005DY32Z6A10000
492.3	14:36:47		XLON	672		D005DX32Z6A10000
492.3	14:36:47		XLON	81		D005DW32Z6A10000
492.3	14:41:01		XLON	156		D005EN32Z6A10000
492.3	14:41:01		XLON	850		D005EM32Z6A10000
492.3	14:41:01		XLON	96		D005EL32Z6A10000
492.2	14:41:09		XLON	417		D005EV32Z6A10000
492.2	14:41:09		XLON	673		D005EW32Z6A10000
492.2	14:41:09		XLON	672		D005EU32Z6A10000
492.1	14:41:44		XLON	81		D005FF32Z6A10000
492.0	14:41:52		XLON	328		D005FI32Z6A10000
492.0	14:41:52		XLON	533		D005FH32Z6A10000
492.0	14:41:52		XLON	156		D005FG32Z6A10000
492.0	14:42:00		XLON	45		D005FU32Z6A10000
491.8	14:42:33		XLON	88		D005GC32Z6A10000
491.8	14:42:35		XLON	850		D005GD32Z6A10000
491.8	14:42:35		XLON	673		D005GF32Z6A10000
491.8	14:42:35		XLON	518		D005GG32Z6A10000
491.8	14:42:35		XLON	239		D005GH32Z6A10000
491.8	14:42:35		XLON	672		D005GI32Z6A10000
491.8	14:42:35		XLON	672		D005GE32Z6A10000
491.8	14:42:41		XLON	10		D005GJ32Z6A10000
491.8	14:42:41		XLON	672		D005GK32Z6A10000
491.8	14:42:41		XLON	673		D005GL32Z6A10000
491.8	14:42:41		XLON	156		D005GM32Z6A10000
492.1	14:43:08		XLON	281		D005HF32Z6A10000
492.1	14:43:08		XLON	672		D005HG32Z6A10000
492.1	14:43:08		XLON	402		D005HH32Z6A10000
492.1	14:43:08		XLON	543		D005HI32Z6A10000
492.1	14:43:08		XLON	602		D005HE32Z6A10000
491.9	14:43:44		XLON	672		D005HR32Z6A10000
491.9	14:43:44		XLON	673		D005HS32Z6A10000
491.8	14:43:47		XLON	81		D005HT32Z6A10000
492.0	14:45:31		XLON	270		D005IM32Z6A10000
492.5	14:46:34		XLON	672		D005J532Z6A10000
492.5	14:46:34		XLON	700		D005J432Z6A10000
492.5	14:48:16		XLON	89		D005JI32Z6A10000
492.5	14:49:30		XLON	93		D005KT32Z6A10000
492.4	14:49:30		XLON	850		D005KV32Z6A10000
492.5	14:49:33		XLON	344		D005KW32Z6A10000
492.5	14:49:33		XLON	672		D005KU32Z6A10000
492.3	14:49:44		XLON	99		D005KX32Z6A10000
492.3	14:49:45		XLON	672		D005KZ32Z6A10000
492.3	14:49:45		XLON	586		D005L032Z6A10000
492.3	14:49:45		XLON	295		D005KY32Z6A10000
492.1	14:49:56		XLON	50		D005L132Z6A10000
492.1	14:49:56		XLON	48		D005L232Z6A10000
492.5	14:50:17		XLON	1		D005L332Z6A10000
492.7	14:51:08		XLON	672		D005LT32Z6A10000
492.7	14:51:08		XLON	301		D005LV32Z6A10000
492.7	14:51:08		XLON	317		D005LU32Z6A10000
492.7	14:51:08		XLON	672		D005LR32Z6A10000
492.7	14:51:08		XLON	672		D005LW32Z6A10000
492.7	14:51:08		XLON	673		D005LX32Z6A10000
492.7	14:51:08		XLON	673		D005LS32Z6A10000
492.9	14:52:32		XLON	208		D005MN32Z6A10000
492.8	14:52:32		XLON	94		D005MK32Z6A10000
492.9	14:52:32		XLON	673		D005ML32Z6A10000
492.9	14:52:32		XLON	301		D005MP32Z6A10000
492.9	14:52:32		XLON	528		D005MM32Z6A10000
492.9	14:52:32		XLON	672		D005MO32Z6A10000
492.9	14:52:35		XLON	163		D005MR32Z6A10000
492.9	14:52:35		XLON	210		D005MQ32Z6A10000
492.9	14:52:46		XLON	95		D005MT32Z6A10000
493.0	14:53:11		XLON	80		D005MV32Z6A10000
493.2	14:53:51		XLON	673		D005NI32Z6A10000
493.2	14:53:51		XLON	253		D005NG32Z6A10000
493.2	14:53:51		XLON	672		D005NH32Z6A10000
493.2	14:54:03		XLON	304		D005NT32Z6A10000
493.2	14:54:03		XLON	673		D005NS32Z6A10000
493.2	14:54:03		XLON	255		D005NN32Z6A10000
493.2	14:54:03		XLON	672		D005NR32Z6A10000
493.2	14:54:03		XLON	329		D005NQ32Z6A10000
493.2	14:54:03		XLON	673		D005NP32Z6A10000
493.2	14:54:03		XLON	357		D005NO32Z6A10000
493.2	14:54:03		XLON	210		D005NM32Z6A10000
493.2	14:54:15		XLON	850		D005NV32Z6A10000
493.2	14:54:15		XLON	672		D005NU32Z6A10000
493.2	14:54:15		XLON	156		D005NX32Z6A10000
493.3	14:54:15		XLON	673		D005NY32Z6A10000
493.0	14:54:15		XLON	100		D005O032Z6A10000
493.2	14:54:15		XLON	673		D005NW32Z6A10000
493.3	14:54:15		XLON	272		D005NZ32Z6A10000
492.8	14:54:43		XLON	92		D005O132Z6A10000
492.7	14:54:44		XLON	672		D005O332Z6A10000
492.7	14:54:44		XLON	673		D005O232Z6A10000
491.7	14:54:50		XLON	672		D005O432Z6A10000
491.8	14:55:15		XLON	673		D005OJ32Z6A10000
491.8	14:55:15		XLON	672		D005OI32Z6A10000
491.8	14:55:15		XLON	622		D005OH32Z6A10000
491.8	14:55:15		XLON	673		D005OG32Z6A10000
491.8	14:55:15		XLON	672		D005OF32Z6A10000
492.0	14:55:15		XLON	89		D005OE32Z6A10000
492.2	14:55:15		XLON	673		D005OD32Z6A10000
492.2	14:55:15		XLON	672		D005OC32Z6A10000
491.8	14:55:16		XLON	672		D005OO32Z6A10000
491.8	14:55:16		XLON	684		D005OP32Z6A10000
491.8	14:55:16		XLON	208		D005OQ32Z6A10000
491.8	14:55:16		XLON	672		D005OR32Z6A10000
491.7	14:55:16		XLON	673		D005OL32Z6A10000
491.8	14:55:16		XLON	673		D005OS32Z6A10000
491.8	14:55:16		XLON	673		D005ON32Z6A10000
491.7	14:55:16		XLON	672		D005OK32Z6A10000
491.8	14:55:16		XLON	1627		D005OM32Z6A10000
492.1	14:55:27		XLON	83		D005OX32Z6A10000
493.5	15:00:00		XLON	672		D005S832Z6A10000
493.5	15:00:00		XLON	44		D005S932Z6A10000
493.3	15:00:39		XLON	92		D005SR32Z6A10000
493.2	15:00:55		XLON	86		D005T432Z6A10000
493.5	15:01:12		XLON	152		D005T532Z6A10000
493.8	15:01:18		XLON	673		D005T632Z6A10000
493.8	15:01:18		XLON	376		D005T732Z6A10000
493.8	15:01:18		XLON	329		D005T832Z6A10000
493.9	15:01:21		XLON	208		D005T932Z6A10000
493.9	15:01:21		XLON	2		D005TA32Z6A10000
493.9	15:01:53		XLON	672		D005TD32Z6A10000
493.9	15:01:53		XLON	383		D005TJ32Z6A10000
493.9	15:01:53		XLON	203		D005TG32Z6A10000
493.7	15:01:53		XLON	586		D005TK32Z6A10000
493.7	15:01:53		XLON	239		D005TL32Z6A10000
493.9	15:01:53		XLON	689		D005TF32Z6A10000
493.9	15:01:53		XLON	673		D005TE32Z6A10000
493.9	15:01:53		XLON	850		D005TC32Z6A10000
493.9	15:01:53		XLON	672		D005TH32Z6A10000
493.9	15:01:53		XLON	673		D005TI32Z6A10000
493.2	15:01:57		XLON	96		D005TM32Z6A10000
493.3	15:02:16		XLON	91		D005V532Z6A10000
493.3	15:02:18		XLON	447		D005V732Z6A10000
493.0	15:02:47		XLON	83		D005VP32Z6A10000
492.8	15:05:11		XLON	97		D005YU32Z6A10000
492.9	15:05:20		XLON	672		D005Z032Z6A10000
492.9	15:05:20		XLON	737		D005YZ32Z6A10000
493.0	15:06:19		XLON	80		D0060P32Z6A10000
493.0	15:06:19		XLON	168		D0060R32Z6A10000
493.0	15:06:19		XLON	750		D0060Q32Z6A10000
492.9	15:06:49		XLON	673		D0060Z32Z6A10000
492.9	15:06:49		XLON	8		D0061032Z6A10000
492.9	15:06:49		XLON	672		D0060Y32Z6A10000
492.0	15:36:50		XLON	533		F006SD32Z6A10000
492.1	15:37:12		XLON	61		F006SQ32Z6A10000
492.1	15:37:12		XLON	37		F006SP32Z6A10000
492.1	15:37:12		XLON	134		F006SR32Z6A10000
491.9	15:38:04		XLON	188		F006SZ32Z6A10000
491.8	15:39:02		XLON	83		F006TJ32Z6A10000
491.8	15:39:02		XLON	295		F006TH32Z6A10000
492.2	15:39:09		XLON	156		F006TU32Z6A10000
492.2	15:39:09		XLON	1152		F006TT32Z6A10000
492.2	15:39:09		XLON	273		F006TV32Z6A10000
492.2	15:39:18		XLON	309		F006TY32Z6A10000
492.1	15:39:18		XLON	672		F006TW32Z6A10000
492.1	15:39:18		XLON	673		F006TX32Z6A10000
491.9	15:39:26		XLON	426		F006V832Z6A10000
491.7	15:40:07		XLON	51		F006VA32Z6A10000
491.7	15:40:07		XLON	10		F006V932Z6A10000
491.9	15:41:52		XLON	122		F006UM32Z6A10000
491.8	15:43:16		XLON	795		F006UY32Z6A10000
491.9	15:43:16		XLON	543		F006UX32Z6A10000
491.7	15:43:43		XLON	118		F006WL32Z6A10000
492.2	15:44:08		XLON	408		F006WZ32Z6A10000
492.5	15:44:33		XLON	673		F006X132Z6A10000
492.5	15:44:33		XLON	672		F006X232Z6A10000
492.5	15:44:33		XLON	188		F006X332Z6A10000
492.5	15:44:33		XLON	388		F006X432Z6A10000
492.3	15:44:40		XLON	574		F006X732Z6A10000
492.2	15:44:41		XLON	769		F006X832Z6A10000
492.0	15:44:48		XLON	692		F006X932Z6A10000
492.2	15:45:16		XLON	1161		F006XS32Z6A10000
492.1	15:45:28		XLON	729		F006XU32Z6A10000
492.1	15:45:28		XLON	171		F006XW32Z6A10000
492.1	15:45:34		XLON	924		F006XZ32Z6A10000
492.1	15:46:21		XLON	386		F006YC32Z6A10000
492.1	15:46:21		XLON	329		F006YD32Z6A10000
492.1	15:48:17		XLON	41		F006ZN32Z6A10000
492.1	15:48:17		XLON	403		F006ZO32Z6A10000
492.4	15:50:12		XLON	475		F0070S32Z6A10000
492.4	15:50:13		XLON	630		F0070T32Z6A10000
492.4	15:50:14		XLON	350		F0071132Z6A10000
492.4	15:50:14		XLON	262		F0071232Z6A10000
492.4	15:50:14		XLON	402		F0071032Z6A10000
492.4	15:50:16		XLON	361		F0071332Z6A10000
492.6	15:50:34		XLON	373		F0071632Z6A10000
492.6	15:50:34		XLON	838		F0071532Z6A10000
492.6	15:50:35		XLON	822		F0071732Z6A10000
492.4	15:51:21		XLON	914		F0071932Z6A10000
492.4	15:51:22		XLON	529		F0071A32Z6A10000
492.6	15:51:44		XLON	831		F0071Q32Z6A10000
492.6	15:51:45		XLON	568		F0071X32Z6A10000
492.6	15:51:59		XLON	1161		F0073232Z6A10000
492.6	15:51:59		XLON	672		F0073032Z6A10000
492.6	15:51:59		XLON	673		F0073132Z6A10000
492.4	15:53:55		XLON	586		G006T332Z6A20000
492.1	15:59:48		XLON	565		G006UO32Z6A20000
492.0	16:00:16		XLON	133		G006W432Z6A20000
492.0	16:00:16		XLON	133		G006W332Z6A20000
491.9	16:01:38		XLON	83		G006XI32Z6A20000
491.9	16:01:53		XLON	134		G006XK32Z6A20000
491.5	16:02:52		XLON	96		G006XX32Z6A20000
491.5	16:03:21		XLON	290		G006Y132Z6A20000
491.5	16:03:21		XLON	188		G006Y032Z6A20000
491.3	16:04:17		XLON	56		G006YI32Z6A20000
491.3	16:04:26		XLON	306		G006YP32Z6A20000
491.2	16:07:02		XLON	675		G006ZY32Z6A20000
491.2	16:07:02		XLON	465		G006ZX32Z6A20000
491.2	16:07:02		XLON	511		G006ZZ32Z6A20000
491.2	16:07:02		XLON	50		G006ZW32Z6A20000
491.0	16:07:04		XLON	674		G0070432Z6A20000
491.0	16:07:04		XLON	675		G0070332Z6A20000
491.0	16:07:04		XLON	446		G0070632Z6A20000
491.0	16:07:04		XLON	307		G0070532Z6A20000
490.8	16:07:12		XLON	19		G0070E32Z6A20000
491.1	16:07:13		XLON	32		G0070F32Z6A20000
491.1	16:07:14		XLON	246		G0070G32Z6A20000
491.1	16:08:24		XLON	513		G0071332Z6A20000
491.0	16:08:28		XLON	541		G0071432Z6A20000
491.1	16:08:28		XLON	537		G0071532Z6A20000
490.9	16:09:31		XLON	408		G0071J32Z6A20000
490.9	16:09:31		XLON	75		G0071I32Z6A20000
490.9	16:09:31		XLON	105		G0071H32Z6A20000
491.1	16:09:34		XLON	784		G0071L32Z6A20000
491.1	16:09:34		XLON	103		G0071K32Z6A20000
491.1	16:10:04		XLON	508		G0071Q32Z6A20000
491.3	16:12:36		XLON	132		G0073832Z6A20000
491.2	16:12:48		XLON	2730		G0073A32Z6A20000
491.2	16:12:48		XLON	2000		I0073932Z6A20000
491.1	16:13:24		XLON	2000		H0073B32Z6A20000
491.1	16:13:24		XLON	567		G0073C32Z6A20000
491.2	16:13:40		XLON	1076		G0073D32Z6A20000
491.2	16:13:47		XLON	138		G0073E32Z6A20000
491.2	16:13:47		XLON	70		G0073F32Z6A20000
491.2	16:13:47		XLON	125		G0073G32Z6A20000
491.2	16:13:47		XLON	88		G0073I32Z6A20000
491.2	16:13:47		XLON	93		G0073J32Z6A20000
491.2	16:13:47		XLON	78		G0073K32Z6A20000
491.2	16:13:47		XLON	332		G0073L32Z6A20000
491.2	16:13:47		XLON	130		G0073H32Z6A20000
491.1	16:14:12		XLON	2000		K0073P32Z6A20000
491.1	16:14:12		XLON	572		G0073O32Z6A20000
491.5	16:16:21		XLON	350		G0074H32Z6A20000
491.7	16:17:36		XLON	469		G0075I32Z6A20000
491.7	16:17:36		XLON	143		G0075H32Z6A20000
491.7	16:17:36		XLON	147		G0075K32Z6A20000
491.7	16:17:36		XLON	675		G0075J32Z6A20000
491.6	16:18:42		XLON	531		G0076032Z6A20000
491.6	16:18:42		XLON	557		G0076132Z6A20000
491.5	16:18:53		XLON	490		G0076332Z6A20000
491.5	16:18:53		XLON	420		L0076432Z6A20000
491.5	16:18:53		XLON	1580		L0076532Z6A20000
491.6	16:19:07		XLON	215		G0076732Z6A20000
491.6	16:20:33		XLON	529		G0077632Z6A20000
491.6	16:20:43		XLON	89		G0077D32Z6A20000
491.6	16:20:44		XLON	369		G0077E32Z6A20000
491.6	16:20:44		XLON	950		G0077F32Z6A20000
491.6	16:20:44		XLON	719		G0077G32Z6A20000
491.6	16:21:03		XLON	268		G0077H32Z6A20000
491.5	16:21:24		XLON	515		G0077L32Z6A20000
491.5	16:21:24		XLON	2000		J0077M32Z6A20000
492.0	16:21:28		XLON	357		G0077N32Z6A20000
492.5	16:22:09		XLON	156		G0077S32Z6A20000
492.5	16:22:09		XLON	1459		G0077R32Z6A20000
492.3	16:22:14		XLON	488		G0077T32Z6A20000
492.4	16:22:14		XLON	307		G0077V32Z6A20000
492.4	16:22:14		XLON	673		G0077U32Z6A20000
492.4	16:22:14		XLON	736		G0077W32Z6A20000
492.4	16:22:16		XLON	714		G0077Z32Z6A20000
492.4	16:22:16		XLON	673		G0077X32Z6A20000
492.4	16:22:16		XLON	672		G0077Y32Z6A20000
492.2	16:22:59		XLON	515		G0078032Z6A20000
492.2	16:24:03		XLON	376		G0078Q32Z6A20000
492.2	16:24:03		XLON	520		G0078R32Z6A20000
492.1	16:24:03		XLON	208		G0078S32Z6A20000
492.1	16:24:03		XLON	456		G0078P32Z6A20000
492.1	16:24:04		XLON	241		G0078T32Z6A20000
492.1	16:24:04		XLON	75		G0078V32Z6A20000
492.3	16:24:47		XLON	167		G0078U32Z6A20000
492.4	16:24:55		XLON	178		G0078W32Z6A20000
492.4	16:24:55		XLON	358		G0078X32Z6A20000
492.4	16:25:04		XLON	665		G0079732Z6A20000
492.2	16:25:05		XLON	312		G0079832Z6A20000
492.2	16:25:09		XLON	357		G0079932Z6A20000
492.2	16:25:09		XLON	179		G0079A32Z6A20000
492.0	16:25:19		XLON	451		G0079B32Z6A20000
491.9	16:27:53		XLON	357		G0079Y32Z6A20000
491.9	16:27:53		XLON	672		G0079Z32Z6A20000
491.9	16:27:53		XLON	480		G007A132Z6A20000
491.9	16:27:53		XLON	249		G007A232Z6A20000
491.9	16:27:53		XLON	357		G007A332Z6A20000
491.9	16:27:53		XLON	868		G007A032Z6A20000
491.7	16:29:21		XLON	511		G007BP32Z6A20000
491.6	16:29:26		XLON	821		G007BT32Z6A20000
493.4	16:35:01		XLON	5634		B007Z532Z6A10000
493.4	16:35:01		XLON	7091		B007ZB32Z6A10000
493.4	16:35:01		XLON	41779		B007Z732Z6A10000
493.4	16:35:01		XLON	41779		B007Z932Z6A10000
493.4	16:35:01		XLON	8994		B007Z132Z6A10000
493.4	16:35:01		XLON	5776		B007YT32Z6A10000
493.4	16:35:01		XLON	4396		B007YU32Z6A10000
493.4	16:35:01		XLON	29914		B007YR32Z6A10000
493.4	16:35:01		XLON	3798		B007YP32Z6A10000
493.4	16:35:01		XLON	3382		B007YX32Z6A10000
493.4	16:35:01		XLON	4248		B007YZ32Z6A10000
493.4	16:35:01		XLON	3209		B007Z332Z6A10000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 10 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBXELFBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12