Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2025 07:00

RNS Number : 9933C
Centrica PLC
13 October 2025
 

Transactions in own shares

 

Centrica plc

 

13 October 2025

 

Centrica plc announces that it purchased on 10 October 2025 (through J.P. Morgan Securities plc JPM) 2,223,659 Centrica plc ordinary shares of 6 14/81 pence each at a price of 169.6995 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 28,796,050 ordinary shares at a cost (excluding dealing and associated costs) of £48,488,100.42.

 

Following the above purchase, Centrica plc holds 456,917,200 ordinary shares in treasury, and has 4,722,190,014 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

10 October 2025

 

 

Number of ordinary shares purchased:

2,223,659

 

 

Highest price paid:

170.6000p

 

 

Lowest price paid:

168.9500p

 

 

Volume weighted average price paid per share:

169.6995p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:39

2,544

170.3500

XLON

05002050000003655-E0OnOvMJf80C

08:03:21

2,544

170.3500

XLON

05002050000004019-E0OnOvMJf9cH

08:03:21

2,286

170.3000

XLON

05002050000003994-E0OnOvMJf9cN

08:03:23

2,003

170.3000

XLON

07002070000004039-E0OnOvMJf9i1

08:03:23

458

170.3000

XLON

07002070000004039-E0OnOvMJf9i3

08:06:22

1,744

170.6000

XLON

05002050000004576-E0OnOvMJfH1Q

08:06:37

2,417

170.5000

XLON

07002070000004524-E0OnOvMJfHUT

08:06:46

2,615

170.5000

XLON

07002070000004674-E0OnOvMJfHkI

08:06:47

506

170.4500

XLON

05002050000004485-E0OnOvMJfHme

08:06:47

1,911

170.4500

XLON

05002050000004485-E0OnOvMJfHmg

08:07:12

2,238

170.4500

XLON

05002050000004710-E0OnOvMJfIJ7

08:07:12

1,000

170.4500

XLON

05002050000004710-E0OnOvMJfIJ9

08:07:12

595

170.4500

XLON

05002050000004710-E0OnOvMJfIJB

08:07:12

1,061

170.4500

XLON

05002050000004710-E0OnOvMJfIJD

08:08:20

1,687

170.4500

XLON

07002070000004934-E0OnOvMJfKJS

08:09:06

1,535

170.4500

XLON

07002070000005051-E0OnOvMJfLm2

08:09:22

2,120

170.4000

XLON

05002050000005041-E0OnOvMJfMAW

08:09:45

2,014

170.4000

XLON

07002070000005140-E0OnOvMJfMeG

08:09:45

933

170.4000

XLON

07002070000005140-E0OnOvMJfMeE

08:12:10

2,243

170.3500

XLON

05002050000005415-E0OnOvMJfQr8

08:13:13

1,841

170.3500

XLON

05002050000005662-E0OnOvMJfSch

08:13:21

2,290

170.3500

XLON

05002050000005684-E0OnOvMJfSnp

08:15:09

2,466

170.4000

XLON

05002050000005949-E0OnOvMJfVQk

08:15:09

1,687

170.3500

XLON

07002070000005814-E0OnOvMJfVR8

08:15:32

2

170.3500

XLON

05002050000006663-E0OnOvMJfVzr

08:16:04

1,857

170.3500

XLON

05002050000007129-E0OnOvMJfWqr

08:16:34

1,778

170.3500

XLON

05002050000007551-E0OnOvMJfXTJ

08:16:41

771

170.3500

XLON

07002070000007649-E0OnOvMJfXcf

08:16:41

1,000

170.3500

XLON

07002070000007649-E0OnOvMJfXch

08:16:41

2,352

170.3500

XLON

07002070000007649-E0OnOvMJfXcj

08:16:41

293

170.3500

XLON

07002070000007649-E0OnOvMJfXcl

08:17:00

1,995

170.2500

XLON

07002070000005628-E0OnOvMJfYIL

08:17:45

1,670

170.1500

XLON

05002050000008090-E0OnOvMJfZ8E

08:17:48

1,687

170.1000

XLON

07002070000008071-E0OnOvMJfZGk

08:18:52

1,995

170.1000

XLON

05002050000009472-E0OnOvMJfaet

08:18:56

1,841

170.0000

XLON

05002050000009026-E0OnOvMJfav1

08:20:01

1,383

170.2000

XLON

05002050000010433-E0OnOvMJfcJT

08:20:32

1,700

170.2000

XLON

07002070000010895-E0OnOvMJfd6G

08:20:32

2,002

170.1000

XLON

07002070000010367-E0OnOvMJfd6f

08:21:03

810

170.1000

XLON

05002050000011415-E0OnOvMJfdbG

08:21:03

2,039

170.1000

XLON

05002050000011415-E0OnOvMJfdbI

08:21:03

40

170.1000

XLON

05002050000011415-E0OnOvMJfdbK

08:21:43

2,282

169.9000

XLON

05002050000011851-E0OnOvMJfeiY

08:22:11

446

169.8500

XLON

07002070000012371-E0OnOvMJffQJ

08:22:11

2,396

169.8500

XLON

07002070000012371-E0OnOvMJffQL

08:26:24

1,995

169.9500

XLON

05002050000014586-E0OnOvMJfjgl

08:26:53

1,535

169.9500

XLON

07002070000015686-E0OnOvMJfkBQ

08:27:36

2,574

169.9500

XLON

05002050000016244-E0OnOvMJfl2t

08:28:18

2,217

169.9500

XLON

05002050000016659-E0OnOvMJflgR

08:28:21

2,707

169.9500

XLON

07002070000017020-E0OnOvMJflmF

08:29:34

1,534

169.9500

XLON

05002050000017481-E0OnOvMJfn6U

08:29:45

5,623

169.9000

XLON

05002050000014503-E0OnOvMJfnNo

08:30:52

1,535

170.0000

XLON

05002050000019004-E0OnOvMJfpUV

08:31:21

1,965

170.0000

XLON

05002050000019439-E0OnOvMJfqK8

08:31:21

107

170.0000

XLON

05002050000019439-E0OnOvMJfqKA

08:32:35

1,841

170.0000

XLON

05002050000019957-E0OnOvMJfrQS

08:32:45

95

170.0000

XLON

07002070000020382-E0OnOvMJfrbs

08:34:14

781

170.0500

XLON

05002050000020886-E0OnOvMJftcR

08:34:14

1,521

170.0500

XLON

05002050000020886-E0OnOvMJftcP

08:35:20

1,841

170.0500

XLON

05002050000021975-E0OnOvMJfulm

08:35:49

2,301

170.0500

XLON

05002050000022794-E0OnOvMJfvEM

08:36:23

2,562

170.0500

XLON

05002050000023146-E0OnOvMJfvcm

08:36:40

917

170.0000

XLON

07002070000020382-E0OnOvMJfvyw

08:36:40

1,395

170.0000

XLON

07002070000020382-E0OnOvMJfvyy

08:36:40

3,631

170.0500

XLON

07002070000023562-E0OnOvMJfvyY

08:38:42

1,701

170.0000

XLON

07002070000024562-E0OnOvMJfxf4

08:38:53

2,164

170.0000

XLON

07002070000024828-E0OnOvMJfxks

08:39:35

1,545

170.0000

XLON

05002050000025208-E0OnOvMJfy9h

08:41:54

2,055

170.1500

XLON

07002070000026468-E0OnOvMJfzvk

08:42:11

2,717

170.1500

XLON

07002070000026792-E0OnOvMJg09y

08:43:20

2,466

170.1000

XLON

05002050000026566-E0OnOvMJg0te

08:43:20

2,037

170.1500

XLON

07002070000027500-E0OnOvMJg0tJ

08:44:56

2,672

169.8500

XLON

07002070000026469-E0OnOvMJg1j2

08:46:02

43

169.8500

XLON

05002050000029383-E0OnOvMJg2be

08:47:02

2,996

169.9000

XLON

07002070000029466-E0OnOvMJg3FW

08:47:17

3,402

169.9000

XLON

07002070000029845-E0OnOvMJg3dB

08:48:20

130

169.9000

XLON

05002050000030858-E0OnOvMJg4Io

08:48:51

2,636

169.9000

XLON

07002070000030962-E0OnOvMJg4kz

08:48:51

124

169.9000

XLON

07002070000030962-E0OnOvMJg4l1

08:49:22

2,314

169.9000

XLON

05002050000031600-E0OnOvMJg5Ee

08:50:17

5,478

169.9000

XLON

07002070000031796-E0OnOvMJg64O

08:50:24

3,683

169.8500

XLON

07002070000029203-E0OnOvMJg6BF

08:54:34

1,856

170.0500

XLON

05002050000034509-E0OnOvMJgA9X

08:54:34

1,124

170.0500

XLON

05002050000034509-E0OnOvMJgA9V

08:55:32

1,945

170.0500

XLON

05002050000036495-E0OnOvMJgAaw

08:55:44

2,507

170.0000

XLON

07002070000033805-E0OnOvMJgAoh

08:57:01

1,654

170.0000

XLON

05002050000036836-E0OnOvMJgBW4

08:57:02

2,141

169.9500

XLON

07002070000033359-E0OnOvMJgBWo

08:58:14

2,468

169.9500

XLON

07002070000037588-E0OnOvMJgCJa

09:02:53

985

170.0500

XLON

05002050000041626-E0OnOvMJgHMm

09:02:53

1,383

170.0500

XLON

05002050000041626-E0OnOvMJgHMo

09:04:52

2,035

170.0500

XLON

07002070000044146-E0OnOvMJgJDj

09:04:54

2,520

170.0500

XLON

07002070000044633-E0OnOvMJgJGJ

09:07:50

1,980

170.1000

XLON

05002050000047039-E0OnOvMJgLs7

09:08:21

2,583

170.1000

XLON

07002070000047765-E0OnOvMJgMQO

09:08:25

2,822

170.0500

XLON

05002050000045046-E0OnOvMJgMTc

09:08:56

2,085

170.0500

XLON

07002070000048174-E0OnOvMJgMt4

09:09:20

1,946

169.9500

XLON

05002050000048043-E0OnOvMJgN6w

09:11:03

100

169.9000

XLON

05002050000050131-E0OnOvMJgOvj

09:11:03

1,068

169.9000

XLON

05002050000050131-E0OnOvMJgOvl

09:11:03

2,587

169.9000

XLON

05002050000050131-E0OnOvMJgOvn

09:11:03

950

169.9000

XLON

05002050000050131-E0OnOvMJgOvp

09:11:03

221

169.9000

XLON

05002050000050131-E0OnOvMJgOvr

09:14:36

2,414

169.9500

XLON

05002050000052350-E0OnOvMJgRZ4

09:15:32

9

169.9500

XLON

05002050000052940-E0OnOvMJgSeM

09:16:35

3,007

169.9500

XLON

05002050000053530-E0OnOvMJgTrS

09:17:12

4,700

169.9000

XLON

07002070000053678-E0OnOvMJgUJO

09:17:12

1,865

169.9000

XLON

07002070000053678-E0OnOvMJgUJQ

09:17:12

2,187

169.9000

XLON

05002050000051577-E0OnOvMJgUIk

09:18:11

2,502

169.8500

XLON

05002050000053934-E0OnOvMJgV5Z

09:27:13

3,420

170.1500

XLON

07002070000059053-E0OnOvMJgc6B

09:28:53

45

170.2000

XLON

05002050000059983-E0OnOvMJgdfu

09:29:05

1,416

170.2000

XLON

07002070000059840-E0OnOvMJgdpF

09:29:05

977

170.2000

XLON

07002070000059840-E0OnOvMJgdpH

09:29:36

2,830

170.2000

XLON

05002050000060284-E0OnOvMJge2G

09:29:36

133

170.2000

XLON

05002050000060284-E0OnOvMJge2I

09:29:36

1,000

170.2000

XLON

05002050000060284-E0OnOvMJge2K

09:30:07

2,314

170.2000

XLON

07002070000060335-E0OnOvMJgeR4

09:30:12

2,521

170.1500

XLON

07002070000059286-E0OnOvMJgedS

09:30:56

2,730

170.1500

XLON

07002070000060721-E0OnOvMJgf4w

09:31:16

2,309

170.1500

XLON

07002070000061025-E0OnOvMJgfNO

09:33:15

2,313

170.1500

XLON

07002070000061968-E0OnOvMJggNf

09:35:11

2,114

170.1500

XLON

07002070000062050-E0OnOvMJghZZ

09:35:32

2,754

170.1500

XLON

07002070000062992-E0OnOvMJghnR

09:38:14

1,856

170.2500

XLON

05002050000064382-E0OnOvMJgjej

09:38:14

725

170.2500

XLON

05002050000064382-E0OnOvMJgjel

09:38:15

1,671

170.2000

XLON

05002050000064140-E0OnOvMJgjgi

09:38:15

695

170.2000

XLON

05002050000064140-E0OnOvMJgjgk

09:38:49

3,011

170.2000

XLON

07002070000064169-E0OnOvMJgjyV

09:44:00

2,837

170.2500

XLON

07002070000066543-E0OnOvMJgoWc

09:45:16

1,723

170.3000

XLON

07002070000067226-E0OnOvMJgpgs

09:45:32

3,153

170.3000

XLON

07002070000067509-E0OnOvMJgpyA

09:46:45

2,621

170.3000

XLON

07002070000068153-E0OnOvMJgqwJ

09:47:50

2,416

170.3000

XLON

05002050000068860-E0OnOvMJgrZI

09:47:56

1,867

170.2500

XLON

07002070000066979-E0OnOvMJgrdL

09:50:07

2,600

170.2500

XLON

05002050000069807-E0OnOvMJgtBn

09:51:34

3,196

170.2500

XLON

07002070000070233-E0OnOvMJgtzA

09:52:40

2,552

170.2000

XLON

07002070000070275-E0OnOvMJguvj

09:52:40

490

170.2000

XLON

07002070000070275-E0OnOvMJguvl

09:54:11

2,410

170.2000

XLON

07002070000071004-E0OnOvMJgwGr

09:54:34

3,042

170.1000

XLON

05002050000070505-E0OnOvMJgwXZ

09:54:34

1,650

170.1500

XLON

07002070000071430-E0OnOvMJgwX4

09:55:02

2,236

170.1000

XLON

05002050000071987-E0OnOvMJgwp3

09:57:16

1

170.1000

XLON

07002070000072698-E0OnOvMJgyGW

09:57:43

2,650

170.1000

XLON

07002070000072698-E0OnOvMJgyXV

09:59:39

2,227

170.1000

XLON

07002070000073434-E0OnOvMJgzb0

10:01:13

957

170.0500

XLON

07002070000072468-E0OnOvMJh1AH

10:01:13

1,247

170.0500

XLON

07002070000072468-E0OnOvMJh1AJ

10:03:23

2,693

170.0000

XLON

05002050000075511-E0OnOvMJh2hP

10:03:23

2,244

170.0500

XLON

05002050000075869-E0OnOvMJh2hC

10:03:27

3,590

169.9000

XLON

07002070000075310-E0OnOvMJh2o4

10:10:30

2,285

169.9000

XLON

05002050000077513-E0OnOvMJhA8E

10:10:37

2,576

169.9000

XLON

07002070000079852-E0OnOvMJhACq

10:11:03

1,998

169.9000

XLON

07002070000080105-E0OnOvMJhAkr

10:13:20

1,074

169.8500

XLON

05002050000080592-E0OnOvMJhCMZ

10:13:20

1,262

169.8500

XLON

05002050000080592-E0OnOvMJhCMb

10:13:59

2,376

169.8000

XLON

07002070000081158-E0OnOvMJhCmO

10:15:34

3,007

169.8500

XLON

07002070000082310-E0OnOvMJhDcB

10:16:20

2,011

169.8500

XLON

07002070000082545-E0OnOvMJhEPG

10:16:24

1,719

169.8000

XLON

05002050000082079-E0OnOvMJhERt

10:19:15

2,756

169.8000

XLON

07002070000083053-E0OnOvMJhGjv

10:20:01

2,553

169.8000

XLON

05002050000084464-E0OnOvMJhHHt

10:20:02

2,582

169.8000

XLON

07002070000084719-E0OnOvMJhHKG

10:27:35

3,702

169.8000

XLON

05002050000085927-E0OnOvMJhMSr

10:27:35

2,358

169.8000

XLON

07002070000086555-E0OnOvMJhMSt

10:27:35

4,644

169.8000

XLON

07002070000088493-E0OnOvMJhMSv

10:29:24

3,101

169.8500

XLON

07002070000089201-E0OnOvMJhNS2

10:30:07

2,545

169.8500

XLON

07002070000089663-E0OnOvMJhO0O

10:30:32

3,162

169.8500

XLON

05002050000090372-E0OnOvMJhOHr

10:30:33

2,862

169.8000

XLON

05002050000089247-E0OnOvMJhOIV

10:33:21

1,917

169.8000

XLON

07002070000091271-E0OnOvMJhQBC

10:33:21

464

169.8000

XLON

07002070000091271-E0OnOvMJhQB8

10:35:36

2,950

169.8000

XLON

07002070000092197-E0OnOvMJhRLx

10:37:00

2,048

169.8000

XLON

05002050000093230-E0OnOvMJhSCY

10:37:22

3,684

169.8000

XLON

05002050000093548-E0OnOvMJhSOU

10:38:52

70

169.8000

XLON

05002050000094429-E0OnOvMJhTEx

10:38:52

1,539

169.8000

XLON

05002050000094429-E0OnOvMJhTEz

10:38:52

1,000

169.8000

XLON

05002050000094429-E0OnOvMJhTF1

10:39:23

16

169.8000

XLON

05002050000094648-E0OnOvMJhTW8

10:40:01

3,272

169.8000

XLON

07002070000094622-E0OnOvMJhTiV

10:44:14

5,027

169.8000

XLON

05002050000096464-E0OnOvMJhWCO

10:48:11

3,011

169.8500

XLON

07002070000097349-E0OnOvMJhYIP

10:48:12

3,608

169.8500

XLON

07002070000098433-E0OnOvMJhYJp

10:48:52

2,833

169.8500

XLON

07002070000098755-E0OnOvMJhYnj

10:49:28

2,568

169.8000

XLON

05002050000098763-E0OnOvMJhZAP

10:49:28

4,178

169.7500

XLON

07002070000095406-E0OnOvMJhZAj

10:50:53

3,633

169.7500

XLON

05002050000099824-E0OnOvMJhaUJ

10:54:18

3,668

169.7000

XLON

07002070000100451-E0OnOvMJhd2x

10:55:02

116

169.7000

XLON

07002070000102400-E0OnOvMJhdf3

10:55:02

1,000

169.7000

XLON

07002070000102400-E0OnOvMJhdf5

10:55:02

2,676

169.7000

XLON

07002070000102400-E0OnOvMJhdf7

10:55:02

90

169.7000

XLON

07002070000102400-E0OnOvMJhdf9

10:57:02

4,073

169.7500

XLON

05002050000103540-E0OnOvMJhfMe

10:58:22

117

169.8000

XLON

07002070000104331-E0OnOvMJhggK

10:58:22

389

169.8000

XLON

07002070000104331-E0OnOvMJhggM

10:58:22

2,500

169.8000

XLON

07002070000104331-E0OnOvMJhggO

10:58:22

1,217

169.8000

XLON

07002070000104331-E0OnOvMJhggQ

10:58:22

2,553

169.8000

XLON

07002070000104331-E0OnOvMJhggS

10:58:22

137

169.8000

XLON

07002070000104331-E0OnOvMJhggU

11:03:55

4,323

170.3000

XLON

05002050000107806-E0OnOvMJhldd

11:07:26

4,111

170.4000

XLON

07002070000108380-E0OnOvMJhnxN

11:07:26

2,938

170.4500

XLON

05002050000109374-E0OnOvMJhnwh

11:10:05

1,772

170.4000

XLON

05002050000109859-E0OnOvMJhpdb

11:11:04

2,947

170.3500

XLON

05002050000109486-E0OnOvMJhqG7

11:11:04

2,150

170.4000

XLON

05002050000109859-E0OnOvMJhqFr

11:11:05

3,541

170.2500

XLON

05002050000106757-E0OnOvMJhqI9

11:11:05

166

170.2500

XLON

05002050000106757-E0OnOvMJhqIL

11:14:26

50

170.4000

XLON

05002050000112614-E0OnOvMJhs3V

11:16:52

3,213

170.4000

XLON

05002050000112614-E0OnOvMJhtfy

11:16:52

1,190

170.4000

XLON

05002050000112614-E0OnOvMJhtg0

11:21:34

4,988

170.5000

XLON

07002070000115064-E0OnOvMJhwMh

11:21:36

4,977

170.5000

XLON

05002050000115567-E0OnOvMJhwOH

11:25:49

3,842

170.4500

XLON

07002070000116934-E0OnOvMJhypW

11:25:49

2,464

170.4500

XLON

07002070000116934-E0OnOvMJhypa

11:29:00

2,689

170.4000

XLON

05002050000115886-E0OnOvMJi0PU

11:29:00

4,640

170.4500

XLON

05002050000117896-E0OnOvMJi0Ot

11:30:04

1,000

170.4000

XLON

05002050000119004-E0OnOvMJi15d

11:30:04

1,258

170.4000

XLON

05002050000119004-E0OnOvMJi15f

11:30:04

71

170.4000

XLON

05002050000119004-E0OnOvMJi15h

11:30:05

3,227

170.3500

XLON

05002050000115638-E0OnOvMJi17Q

11:31:43

620

170.3500

XLON

07002070000119442-E0OnOvMJi2Cb

11:31:43

46

170.3500

XLON

07002070000119442-E0OnOvMJi2Cd

11:31:43

1,000

170.3500

XLON

07002070000119442-E0OnOvMJi2Cf

11:32:16

1,121

170.3500

XLON

07002070000119704-E0OnOvMJi2Pt

11:32:16

522

170.3500

XLON

07002070000119704-E0OnOvMJi2Pv

11:33:23

173

170.3500

XLON

07002070000120187-E0OnOvMJi31E

11:33:54

200

170.3500

XLON

05002050000120656-E0OnOvMJi3SM

11:35:19

2,647

170.4000

XLON

07002070000120682-E0OnOvMJi4MN

11:35:49

3,441

170.3500

XLON

05002050000120769-E0OnOvMJi4r1

11:43:48

3,058

170.4000

XLON

05002050000124323-E0OnOvMJi9LO

11:43:48

3,336

170.3500

XLON

07002070000123471-E0OnOvMJi9LS

11:43:49

2,780

170.2500

XLON

05002050000123779-E0OnOvMJi9Nb

11:46:07

3,092

170.1500

XLON

07002070000124786-E0OnOvMJiB0w

11:47:35

4,460

170.1000

XLON

05002050000125738-E0OnOvMJiBaN

11:48:47

985

169.9500

XLON

07002070000124350-E0OnOvMJiCBA

11:48:47

1

169.9500

XLON

07002070000124350-E0OnOvMJiCBC

11:48:47

3,092

170.0500

XLON

05002050000125057-E0OnOvMJiC7u

11:51:25

2,316

169.9500

XLON

05002050000126862-E0OnOvMJiDs7

11:51:25

1,185

169.9500

XLON

07002070000124350-E0OnOvMJiDs3

11:53:21

3,265

169.9000

XLON

07002070000127964-E0OnOvMJiEsT

11:54:33

3,577

169.9000

XLON

05002050000128490-E0OnOvMJiFmh

11:54:47

4,245

169.8500

XLON

07002070000127305-E0OnOvMJiFvP

11:55:17

3,560

169.8000

XLON

07002070000128733-E0OnOvMJiGHb

11:58:06

3,886

170.0000

XLON

05002050000130297-E0OnOvMJiKFQ

11:58:28

3,238

170.0000

XLON

07002070000130086-E0OnOvMJiKil

11:58:36

3,555

169.9500

XLON

05002050000130022-E0OnOvMJiKvN

11:58:40

2,135

169.9000

XLON

07002070000129625-E0OnOvMJiL2I

11:58:40

1,781

169.9000

XLON

07002070000129625-E0OnOvMJiL2P

12:00:20

4,395

169.8500

XLON

05002050000131339-E0OnOvMJiNUc

12:00:26

3,809

169.8000

XLON

05002050000131288-E0OnOvMJiNc9

12:02:05

3,546

169.8000

XLON

07002070000131991-E0OnOvMJiPBI

12:05:23

5,456

170.0000

XLON

05002050000133808-E0OnOvMJiSvz

12:08:10

3,804

170.0000

XLON

05002050000134759-E0OnOvMJiV2G

12:08:57

1,188

170.0000

XLON

07002070000135442-E0OnOvMJiVS2

12:08:57

2,929

170.0000

XLON

07002070000135442-E0OnOvMJiVS4

12:09:20

3,207

169.9500

XLON

07002070000133035-E0OnOvMJiVlP

12:14:10

2,019

170.0000

XLON

05002050000137505-E0OnOvMJiYWG

12:14:10

1,255

170.0000

XLON

05002050000137505-E0OnOvMJiYWI

12:24:11

3,655

170.2500

XLON

07002070000140616-E0OnOvMJidus

12:26:09

3,980

170.2500

XLON

07002070000141680-E0OnOvMJifQn

12:26:09

405

170.2500

XLON

07002070000141680-E0OnOvMJifQp

12:26:09

1,344

170.3000

XLON

07002070000141875-E0OnOvMJifNy

12:26:09

1,738

170.3000

XLON

07002070000141875-E0OnOvMJifO2

12:26:30

3,656

170.2000

XLON

07002070000140563-E0OnOvMJifzb

12:30:57

3,696

170.2000

XLON

07002070000143424-E0OnOvMJiitY

12:32:35

3,926

170.1500

XLON

05002050000144598-E0OnOvMJijxL

12:34:25

1,422

170.1500

XLON

05002050000145432-E0OnOvMJil2H

12:34:25

2,511

170.1500

XLON

05002050000145432-E0OnOvMJil2J

12:35:20

2,808

170.1000

XLON

07002070000145039-E0OnOvMJilTm

12:37:45

3,624

170.1000

XLON

07002070000146531-E0OnOvMJinYE

12:41:15

3,086

170.0500

XLON

05002050000146558-E0OnOvMJiq5N

12:41:45

1,146

170.1000

XLON

05002050000148764-E0OnOvMJiqR5

12:41:45

86

170.1000

XLON

05002050000148764-E0OnOvMJiqR7

12:41:45

1,165

170.1000

XLON

05002050000148764-E0OnOvMJiqR9

12:43:17

1,171

170.0000

XLON

07002070000148579-E0OnOvMJirKd

12:43:17

2,249

170.0000

XLON

07002070000148579-E0OnOvMJirKf

12:43:56

142

170.0000

XLON

05002050000149796-E0OnOvMJirjB

12:43:56

3,386

170.0000

XLON

05002050000149796-E0OnOvMJirjD

12:45:36

2,872

170.0000

XLON

07002070000150097-E0OnOvMJisdV

12:46:45

1,339

170.0000

XLON

07002070000150736-E0OnOvMJit1U

12:46:45

141

170.0000

XLON

07002070000150736-E0OnOvMJit1W

12:46:45

111

170.0000

XLON

07002070000150736-E0OnOvMJit1Y

12:51:39

509

170.0000

XLON

07002070000152515-E0OnOvMJiw2F

12:51:39

2,710

170.0000

XLON

07002070000152515-E0OnOvMJiw2H

12:53:14

3,208

170.0500

XLON

05002050000153068-E0OnOvMJixOC

12:54:37

3,512

170.0000

XLON

07002070000152633-E0OnOvMJiyBX

12:58:18

3,804

169.9500

XLON

05002050000152752-E0OnOvMJizwW

12:58:18

3,187

170.0000

XLON

05002050000154548-E0OnOvMJizwD

13:00:06

2,889

170.0000

XLON

07002070000155484-E0OnOvMJj17g

13:00:44

3,470

169.9500

XLON

05002050000155425-E0OnOvMJj1jS

13:01:00

2,885

169.9000

XLON

05002050000154141-E0OnOvMJj23U

13:02:49

3,388

169.9000

XLON

07002070000157583-E0OnOvMJj3MJ

13:03:56

630

169.9500

XLON

07002070000158097-E0OnOvMJj3xD

13:03:56

47

169.9500

XLON

07002070000158097-E0OnOvMJj3xF

13:06:03

3,111

169.9500

XLON

05002050000159059-E0OnOvMJj66T

13:08:56

2,709

170.0000

XLON

05002050000160531-E0OnOvMJj7xj

13:10:04

3,358

169.9500

XLON

07002070000159857-E0OnOvMJj8oF

13:10:04

2,778

170.0000

XLON

07002070000160810-E0OnOvMJj8ny

13:17:24

2,714

169.9500

XLON

05002050000161771-E0OnOvMJjCri

13:17:24

1,171

169.9500

XLON

05002050000161771-E0OnOvMJjCrk

13:19:24

3,201

170.0500

XLON

05002050000165028-E0OnOvMJjDzX

13:19:55

42

170.0500

XLON

05002050000165221-E0OnOvMJjEOm

13:19:56

868

170.0500

XLON

05002050000165221-E0OnOvMJjEP1

13:19:56

2,290

170.0500

XLON

05002050000165221-E0OnOvMJjEP3

13:20:26

2,457

170.0500

XLON

07002070000165253-E0OnOvMJjEjC

13:21:04

247

170.0500

XLON

05002050000165700-E0OnOvMJjF58

13:22:48

247

170.0500

XLON

07002070000166212-E0OnOvMJjGIX

13:23:19

142

170.0500

XLON

07002070000166394-E0OnOvMJjGat

13:23:57

247

170.0500

XLON

05002050000166886-E0OnOvMJjH9j

13:25:00

3,191

170.0500

XLON

07002070000166897-E0OnOvMJjI3Q

13:26:27

4,254

170.0500

XLON

05002050000167372-E0OnOvMJjJLm

13:28:12

3,466

170.0000

XLON

05002050000165980-E0OnOvMJjKMB

13:29:11

3,199

169.9500

XLON

07002070000165814-E0OnOvMJjL31

13:29:15

825

169.9000

XLON

05002050000168721-E0OnOvMJjL60

13:29:15

128

169.9000

XLON

05002050000168721-E0OnOvMJjL5V

13:29:15

2,463

169.9000

XLON

05002050000168721-E0OnOvMJjL5L

13:30:29

2,680

169.8500

XLON

07002070000169386-E0OnOvMJjMbe

13:34:50

2,479

169.9500

XLON

07002070000171489-E0OnOvMJjQXZ

13:35:19

445

169.9500

XLON

07002070000171489-E0OnOvMJjQsF

13:35:19

2,843

169.9500

XLON

07002070000171944-E0OnOvMJjQsH

13:37:18

2,917

169.9500

XLON

05002050000173206-E0OnOvMJjSLB

13:37:50

2,656

169.9000

XLON

05002050000170652-E0OnOvMJjSfy

13:37:55

3,187

169.8500

XLON

07002070000170464-E0OnOvMJjSks

13:38:40

669

169.8000

XLON

07002070000173632-E0OnOvMJjTEk

13:38:40

2,807

169.8000

XLON

07002070000173632-E0OnOvMJjTEm

13:41:02

1,561

169.8000

XLON

05002050000174502-E0OnOvMJjUoG

13:41:02

1,921

169.8000

XLON

05002050000174502-E0OnOvMJjUoI

13:41:46

489

169.8500

XLON

05002050000175355-E0OnOvMJjVCL

13:42:19

3,774

169.8000

XLON

07002070000175470-E0OnOvMJjVQv

13:47:17

2,773

169.8000

XLON

05002050000178389-E0OnOvMJjZR6

13:47:49

529

169.8000

XLON

05002050000178634-E0OnOvMJjZxH

13:47:49

4,306

169.8000

XLON

05002050000178634-E0OnOvMJjZxJ

13:49:28

3,171

169.8000

XLON

07002070000179280-E0OnOvMJjbN6

13:49:59

3,577

169.8000

XLON

05002050000179651-E0OnOvMJjbiM

13:50:47

2,679

169.7500

XLON

07002070000175209-E0OnOvMJjcFT

13:51:18

2,451

169.7500

XLON

05002050000180404-E0OnOvMJjcby

13:51:19

2,006

169.7000

XLON

05002050000180122-E0OnOvMJjcdl

13:51:19

784

169.7000

XLON

05002050000180122-E0OnOvMJjcdn

13:51:22

2,767

169.6500

XLON

05002050000175356-E0OnOvMJjciz

13:51:22

448

169.6500

XLON

05002050000175356-E0OnOvMJjcix

13:55:38

172

169.6500

XLON

07002070000182070-E0OnOvMJjg0H

13:56:09

6

169.6500

XLON

05002050000182394-E0OnOvMJjgJv

13:57:19

2,438

169.6500

XLON

07002070000182492-E0OnOvMJjh2S

13:57:19

373

169.6500

XLON

07002070000182492-E0OnOvMJjh2U

13:58:16

3,088

169.6500

XLON

05002050000182997-E0OnOvMJjhT7

13:58:39

1,058

169.7000

XLON

07002070000183412-E0OnOvMJjheq

13:58:39

1,368

169.7000

XLON

07002070000183412-E0OnOvMJjhes

13:58:40

3,092

169.7000

XLON

05002050000183555-E0OnOvMJjhfC

13:59:06

1,498

169.7000

XLON

07002070000183631-E0OnOvMJjhvu

13:59:06

1,881

169.7000

XLON

07002070000183631-E0OnOvMJjhvw

13:59:37

377

169.7000

XLON

05002050000183933-E0OnOvMJjiEN

13:59:37

923

169.7000

XLON

05002050000183933-E0OnOvMJjiEP

14:00:07

448

169.7500

XLON

07002070000184100-E0OnOvMJjii0

14:00:07

2,363

169.7500

XLON

07002070000184100-E0OnOvMJjii2

14:00:38

1,284

169.7500

XLON

07002070000184393-E0OnOvMJjjMQ

14:00:38

1,534

169.7500

XLON

07002070000184393-E0OnOvMJjjMO

14:01:18

1,544

169.8000

XLON

05002050000184855-E0OnOvMJjjrG

14:01:18

801

169.8000

XLON

05002050000184855-E0OnOvMJjjrI

14:01:18

286

169.8000

XLON

05002050000184855-E0OnOvMJjjrK

14:01:18

343

169.8000

XLON

05002050000184855-E0OnOvMJjjrM

14:01:18

1,364

169.8000

XLON

05002050000184855-E0OnOvMJjjrO

14:03:24

2,912

169.8000

XLON

05002050000185529-E0OnOvMJjlBw

14:04:28

3,186

169.8000

XLON

05002050000186285-E0OnOvMJjlaW

14:06:55

2,821

169.7000

XLON

07002070000184984-E0OnOvMJjnAW

14:06:55

3,657

169.7500

XLON

05002050000185309-E0OnOvMJjn9R

14:07:27

69

169.7000

XLON

05002050000187548-E0OnOvMJjnTF

14:07:27

71

169.7000

XLON

05002050000187548-E0OnOvMJjnTH

14:07:27

45

169.7000

XLON

05002050000187548-E0OnOvMJjnTJ

14:07:58

2,426

169.7000

XLON

07002070000187686-E0OnOvMJjnft

14:08:26

13

169.7000

XLON

05002050000187964-E0OnOvMJjnpi

14:09:20

3,751

169.7000

XLON

05002050000188339-E0OnOvMJjoAU

14:09:21

1,611

169.6500

XLON

05002050000188180-E0OnOvMJjoB7

14:09:21

1,717

169.6500

XLON

05002050000188180-E0OnOvMJjoBA

14:09:51

2,285

169.6500

XLON

07002070000188472-E0OnOvMJjoZA

14:11:00

1,458

169.6500

XLON

07002070000188954-E0OnOvMJjpKu

14:11:00

49

169.6500

XLON

07002070000188954-E0OnOvMJjpKw

14:12:05

3,224

169.6500

XLON

07002070000189326-E0OnOvMJjpw0

14:15:57

44

169.6500

XLON

05002050000190986-E0OnOvMJjrxf

14:15:57

3,724

169.6500

XLON

05002050000190986-E0OnOvMJjrxP

14:17:09

2,517

169.6500

XLON

05002050000191430-E0OnOvMJjsWw

14:17:09

1,220

169.6500

XLON

05002050000191430-E0OnOvMJjsWz

14:17:17

3,736

169.6500

XLON

07002070000191752-E0OnOvMJjsdz

14:18:57

4,397

169.7000

XLON

05002050000192648-E0OnOvMJjtkI

14:19:46

4,285

169.7000

XLON

07002070000192860-E0OnOvMJju8T

14:20:06

46

169.7000

XLON

07002070000193226-E0OnOvMJjuPy

14:20:44

1,868

169.7000

XLON

05002050000193642-E0OnOvMJjuxB

14:20:44

634

169.7000

XLON

05002050000193642-E0OnOvMJjuxE

14:20:44

2,584

169.7000

XLON

07002070000193540-E0OnOvMJjuwo

14:21:15

5,631

169.7000

XLON

07002070000193760-E0OnOvMJjvIG

14:25:14

849

169.8500

XLON

05002050000195478-E0OnOvMJjysb

14:25:14

2,309

169.8500

XLON

05002050000195478-E0OnOvMJjysf

14:26:25

4,012

169.9000

XLON

05002050000196380-E0OnOvMJk029

14:26:46

2,872

169.9000

XLON

05002050000196640-E0OnOvMJk0Cp

14:27:13

3,941

169.9000

XLON

07002070000196751-E0OnOvMJk0Sb

14:28:00

3,163

169.9500

XLON

05002050000197270-E0OnOvMJk1DX

14:30:18

3,434

170.0000

XLON

05002050000198758-E0OnOvMJk4CO

14:30:19

2,788

170.0000

XLON

05002050000199833-E0OnOvMJk4Gk

14:30:19

1,160

170.0000

XLON

05002050000199833-E0OnOvMJk4Gi

14:30:20

3,948

170.0000

XLON

05002050000199862-E0OnOvMJk4Je

14:30:21

5,316

170.0000

XLON

07002070000199845-E0OnOvMJk4Kj

14:30:23

3,440

170.0000

XLON

07002070000199882-E0OnOvMJk4QF

14:30:23

889

170.0000

XLON

07002070000199882-E0OnOvMJk4QH

14:30:31

6,686

170.0000

XLON

05002050000200208-E0OnOvMJk4v1

14:30:49

83

170.0000

XLON

07002070000200693-E0OnOvMJk5h5

14:30:49

3,163

169.9500

XLON

07002070000197415-E0OnOvMJk5hH

14:30:50

4,291

169.9000

XLON

05002050000197116-E0OnOvMJk5jK

14:31:16

4,157

169.9000

XLON

07002070000201444-E0OnOvMJk6oB

14:31:31

533

169.9000

XLON

07002070000201790-E0OnOvMJk7gp

14:31:31

5,476

169.9000

XLON

07002070000201790-E0OnOvMJk7gz

14:31:46

231

169.9000

XLON

07002070000202300-E0OnOvMJk8DM

14:31:46

1,316

169.9000

XLON

07002070000202300-E0OnOvMJk8DO

14:31:48

171

169.9000

XLON

07002070000202365-E0OnOvMJk8HW

14:32:50

4,780

169.9000

XLON

05002050000203486-E0OnOvMJk9rG

14:32:50

1,228

169.9000

XLON

05002050000203486-E0OnOvMJk9rI

14:32:50

65

169.9000

XLON

05002050000203486-E0OnOvMJk9rK

14:32:50

1,644

169.9000

XLON

05002050000203486-E0OnOvMJk9rM

14:32:50

1,000

169.9000

XLON

05002050000203486-E0OnOvMJk9rO

14:32:50

1,650

169.9000

XLON

05002050000203486-E0OnOvMJk9rQ

14:33:27

231

169.9000

XLON

05002050000204086-E0OnOvMJkAuC

14:33:27

321

169.9000

XLON

05002050000204086-E0OnOvMJkAuE

14:33:27

47

169.9000

XLON

05002050000204086-E0OnOvMJkAuG

14:33:27

45

169.9000

XLON

05002050000204086-E0OnOvMJkAuI

14:34:29

37

169.9000

XLON

05002050000205122-E0OnOvMJkC6u

14:34:29

708

169.9000

XLON

05002050000205122-E0OnOvMJkC6w

14:34:29

50

169.9000

XLON

05002050000205122-E0OnOvMJkC6y

14:34:30

4,764

169.8500

XLON

07002070000202975-E0OnOvMJkC8S

14:34:59

4,117

169.8500

XLON

07002070000205572-E0OnOvMJkCei

14:35:16

3,422

169.8000

XLON

05002050000202353-E0OnOvMJkDDr

14:35:49

1,014

169.8000

XLON

07002070000206267-E0OnOvMJkE34

14:35:49

2,418

169.8000

XLON

07002070000206267-E0OnOvMJkE2u

14:37:20

3,437

169.8500

XLON

05002050000206962-E0OnOvMJkG3B

14:37:20

4,008

169.9000

XLON

07002070000207074-E0OnOvMJkG2U

14:37:23

3,731

169.9500

XLON

07002070000207774-E0OnOvMJkGCU

14:37:24

4,270

169.9500

XLON

07002070000207789-E0OnOvMJkGF7

14:37:25

4,006

169.9500

XLON

07002070000207800-E0OnOvMJkGIV

14:37:38

3,177

169.9000

XLON

05002050000207782-E0OnOvMJkGha

14:37:38

176

169.9000

XLON

05002050000207782-E0OnOvMJkGhe

14:37:56

1,521

169.9000

XLON

07002070000208223-E0OnOvMJkH8C

14:37:56

442

169.9000

XLON

07002070000208223-E0OnOvMJkH8E

14:40:18

2,907

169.9000

XLON

05002050000210262-E0OnOvMJkKgF

14:40:20

5,308

169.9000

XLON

07002070000210311-E0OnOvMJkKn7

14:40:20

4,903

169.9000

XLON

07002070000210286-E0OnOvMJkKmd

14:40:22

456

169.9000

XLON

07002070000210340-E0OnOvMJkKnX

14:44:20

3,312

169.9500

XLON

05002050000213460-E0OnOvMJkP7V

14:44:27

60

169.9500

XLON

05002050000213883-E0OnOvMJkPFB

14:44:27

71

169.9500

XLON

05002050000213883-E0OnOvMJkPFD

14:44:28

3,958

169.9500

XLON

07002070000213910-E0OnOvMJkPGW

14:44:53

3,958

169.9500

XLON

07002070000214258-E0OnOvMJkPiu

14:45:19

4,697

169.9500

XLON

07002070000214670-E0OnOvMJkQJn

14:46:45

791

169.9000

XLON

07002070000215815-E0OnOvMJkSGM

14:46:45

4,831

169.9000

XLON

07002070000215815-E0OnOvMJkSG7

14:46:45

2,950

169.9000

XLON

05002050000211852-E0OnOvMJkSF9

14:46:45

4,385

169.9500

XLON

07002070000215118-E0OnOvMJkSEj

14:47:09

2,889

169.9000

XLON

05002050000216079-E0OnOvMJkSqI

14:47:09

757

169.9000

XLON

05002050000216079-E0OnOvMJkSqG

14:47:35

5,543

169.9000

XLON

05002050000216339-E0OnOvMJkTNW

14:48:05

4,878

169.9000

XLON

07002070000216875-E0OnOvMJkTsL

14:48:40

464

169.9000

XLON

07002070000217556-E0OnOvMJkUiz

14:50:38

2,993

169.9000

XLON

07002070000217556-E0OnOvMJkWbN

14:50:38

2,577

169.9000

XLON

07002070000217556-E0OnOvMJkWbS

14:51:46

2,282

169.9000

XLON

07002070000220546-E0OnOvMJkY2x

14:52:31

4,654

169.9000

XLON

05002050000220476-E0OnOvMJkZ4L

14:52:31

2,795

169.9000

XLON

07002070000220546-E0OnOvMJkZ4J

14:53:26

1,000

169.9000

XLON

07002070000221821-E0OnOvMJkaEy

14:53:26

169

169.9000

XLON

07002070000221821-E0OnOvMJkaF0

14:53:26

47

169.9000

XLON

07002070000221821-E0OnOvMJkaF2

14:53:26

1,472

169.9000

XLON

07002070000221821-E0OnOvMJkaF4

14:53:26

3,473

169.9000

XLON

07002070000221821-E0OnOvMJkaF6

14:53:26

2,462

169.9000

XLON

07002070000221821-E0OnOvMJkaF8

14:53:26

759

169.9000

XLON

07002070000221821-E0OnOvMJkaFA

14:53:26

1,272

169.9000

XLON

07002070000221821-E0OnOvMJkaFC

14:53:26

1,729

169.9000

XLON

07002070000221821-E0OnOvMJkaFE

14:53:26

944

169.9000

XLON

07002070000221821-E0OnOvMJkaFG

14:58:49

1,316

169.9000

XLON

05002050000225933-E0OnOvMJkgXV

14:58:49

6,072

169.9000

XLON

07002070000223386-E0OnOvMJkgX1

14:59:25

1,410

169.9000

XLON

07002070000225967-E0OnOvMJkhD2

15:00:02

3,436

170.0500

XLON

05002050000226990-E0OnOvMJki96

15:00:03

3,124

170.0500

XLON

05002050000227014-E0OnOvMJkiAW

15:00:04

504

170.0500

XLON

07002070000227075-E0OnOvMJkiCD

15:00:06

1,593

170.1500

XLON

05002050000227116-E0OnOvMJkiGq

15:00:06

2,468

170.1500

XLON

05002050000227116-E0OnOvMJkiGs

15:00:11

3,749

170.0500

XLON

05002050000227080-E0OnOvMJkiO7

15:00:11

1,316

170.1500

XLON

07002070000227445-E0OnOvMJkiNg

15:00:11

885

170.1500

XLON

07002070000227445-E0OnOvMJkiNi

15:00:11

4,800

170.1500

XLON

07002070000227445-E0OnOvMJkiNk

15:00:11

3,749

170.1500

XLON

05002050000227152-E0OnOvMJkiM4

15:00:11

1,998

170.1500

XLON

07002070000227173-E0OnOvMJkiM6

15:00:11

1,576

170.1500

XLON

07002070000227286-E0OnOvMJkiMA

15:00:12

2,800

170.0000

XLON

07002070000227548-E0OnOvMJkiQF

15:00:12

2,884

170.0000

XLON

07002070000227548-E0OnOvMJkiQH

15:00:12

3,862

170.0000

XLON

07002070000227548-E0OnOvMJkiQJ

15:00:12

1,164

170.0000

XLON

07002070000227548-E0OnOvMJkiQL

15:00:50

3,124

169.9500

XLON

05002050000227425-E0OnOvMJkjJq

15:01:10

4,435

169.9500

XLON

07002070000228839-E0OnOvMJkjqO

15:06:27

3

169.9500

XLON

07002070000234537-E0OnOvMJkrB6

15:12:27

3,911

170.0500

XLON

05002050000239176-E0OnOvMJkxUJ

15:12:43

4,967

170.0000

XLON

05002050000238763-E0OnOvMJkxu0

15:12:44

3,821

169.9500

XLON

07002070000238745-E0OnOvMJkxvR

15:14:28

1,055

169.8500

XLON

05002050000241125-E0OnOvMJl0Bv

15:14:28

2,701

169.8500

XLON

05002050000241125-E0OnOvMJl0Bx

15:14:28

672

169.8500

XLON

05002050000241125-E0OnOvMJl0Bz

15:14:59

3,724

169.8500

XLON

07002070000241489-E0OnOvMJl0lL

15:15:10

3,580

169.8000

XLON

07002070000240585-E0OnOvMJl0tJ

15:15:18

4,560

169.7500

XLON

05002050000240182-E0OnOvMJl0zD

15:15:50

3,601

169.7500

XLON

07002070000242126-E0OnOvMJl1Xc

15:18:03

5,975

169.8000

XLON

07002070000243608-E0OnOvMJl4NE

15:18:04

1,316

169.8000

XLON

05002050000244240-E0OnOvMJl4P8

15:18:36

6,363

169.8000

XLON

07002070000244156-E0OnOvMJl4v8

15:18:43

819

169.8000

XLON

05002050000244695-E0OnOvMJl57C

15:18:43

6,304

169.8000

XLON

05002050000244695-E0OnOvMJl573

15:19:14

1,648

169.8000

XLON

05002050000245076-E0OnOvMJl5Xc

15:19:21

3,698

169.7500

XLON

05002050000243191-E0OnOvMJl5h0

15:19:21

887

169.7500

XLON

05002050000243191-E0OnOvMJl5h2

15:20:05

4,433

169.7500

XLON

05002050000245766-E0OnOvMJl6SA

15:20:31

4,995

169.7500

XLON

07002070000246027-E0OnOvMJl6rd

15:21:02

94

169.7500

XLON

07002070000246386-E0OnOvMJl7XZ

15:21:02

71

169.7500

XLON

07002070000246386-E0OnOvMJl7Xb

15:21:02

1,058

169.7500

XLON

07002070000246386-E0OnOvMJl7Xd

15:21:09

1,877

169.7500

XLON

05002050000246553-E0OnOvMJl7g4

15:21:09

1,680

169.7500

XLON

05002050000246553-E0OnOvMJl7g6

15:21:31

1,487

169.7500

XLON

05002050000246775-E0OnOvMJl85e

15:21:31

1,082

169.7500

XLON

05002050000246775-E0OnOvMJl85g

15:22:11

443

169.7000

XLON

05002050000246950-E0OnOvMJl8mM

15:22:11

3,948

169.7000

XLON

05002050000246950-E0OnOvMJl8mO

15:22:16

4,790

169.6500

XLON

07002070000246875-E0OnOvMJl8xW

15:22:48

2,266

169.6000

XLON

07002070000247706-E0OnOvMJl9Ug

15:23:26

3,330

169.6500

XLON

05002050000248226-E0OnOvMJlAFQ

15:24:28

4,669

169.6500

XLON

07002070000248818-E0OnOvMJlBH2

15:25:01

3,672

169.6500

XLON

05002050000249257-E0OnOvMJlBoN

15:25:54

4,010

169.6500

XLON

05002050000249995-E0OnOvMJlCjc

15:26:16

288

169.6500

XLON

05002050000250365-E0OnOvMJlDIW

15:26:37

3,395

169.6500

XLON

05002050000250365-E0OnOvMJlDmm

15:26:46

3,208

169.6500

XLON

05002050000250654-E0OnOvMJlDt3

15:26:46

542

169.6500

XLON

05002050000250654-E0OnOvMJlDt5

15:26:46

712

169.6500

XLON

05002050000250654-E0OnOvMJlDt7

15:26:59

274

169.6500

XLON

07002070000250782-E0OnOvMJlE5b

15:26:59

5,195

169.6500

XLON

07002070000250782-E0OnOvMJlE5e

15:27:29

4,524

169.6500

XLON

07002070000251128-E0OnOvMJlEdU

15:28:06

4,166

169.6500

XLON

05002050000251609-E0OnOvMJlFEL

15:28:17

503

169.6500

XLON

07002070000251827-E0OnOvMJlFQV

15:28:17

1,167

169.6500

XLON

07002070000251827-E0OnOvMJlFQD

15:28:17

875

169.6500

XLON

07002070000251827-E0OnOvMJlFQ6

15:28:17

816

169.6500

XLON

07002070000251827-E0OnOvMJlFQ9

15:28:34

61

169.6500

XLON

07002070000252059-E0OnOvMJlFjy

15:28:36

3,972

169.6500

XLON

07002070000252059-E0OnOvMJlFmi

15:29:09

1,772

169.7000

XLON

05002050000252768-E0OnOvMJlGUn

15:29:10

3,810

169.7000

XLON

05002050000252779-E0OnOvMJlGXx

15:29:14

6,294

169.6500

XLON

07002070000252391-E0OnOvMJlGgS

15:30:19

367

169.7500

XLON

07002070000253547-E0OnOvMJlI7f

15:30:19

3,945

169.7500

XLON

07002070000253547-E0OnOvMJlI7h

15:30:19

3,569

169.7500

XLON

07002070000253547-E0OnOvMJlI7j

15:30:21

1,443

169.7500

XLON

05002050000253724-E0OnOvMJlIBd

15:30:21

1,955

169.7500

XLON

05002050000253724-E0OnOvMJlIBh

15:32:14

4,792

169.7500

XLON

05002050000254951-E0OnOvMJlK30

15:32:14

4,792

169.7500

XLON

07002070000254788-E0OnOvMJlK2y

15:32:54

2,429

169.7500

XLON

05002050000255778-E0OnOvMJlKss

15:33:15

3,399

169.7000

XLON

05002050000255351-E0OnOvMJlLHm

15:33:57

1,403

169.7000

XLON

05002050000256710-E0OnOvMJlLut

15:33:57

56

169.7000

XLON

05002050000256710-E0OnOvMJlLuv

15:34:56

3,812

169.7000

XLON

05002050000257036-E0OnOvMJlMpL

15:34:58

3,452

169.6000

XLON

07002070000256515-E0OnOvMJlMqm

15:34:58

5,135

169.6500

XLON

07002070000254789-E0OnOvMJlMqM

15:36:01

47

169.6000

XLON

07002070000257876-E0OnOvMJlNgl

15:36:01

1,000

169.6000

XLON

07002070000257876-E0OnOvMJlNgn

15:36:01

3,803

169.6000

XLON

07002070000257876-E0OnOvMJlNgp

15:36:01

1,826

169.6000

XLON

07002070000257876-E0OnOvMJlNgr

15:36:01

1,790

169.6000

XLON

07002070000257876-E0OnOvMJlNgt

15:36:43

3,958

169.5500

XLON

07002070000258473-E0OnOvMJlOeA

15:36:43

1,000

169.5500

XLON

07002070000258473-E0OnOvMJlOeC

15:36:43

1,527

169.5500

XLON

07002070000258473-E0OnOvMJlOeE

15:36:43

59

169.5500

XLON

07002070000258473-E0OnOvMJlOeG

15:36:57

117

169.5500

XLON

05002050000258657-E0OnOvMJlOwK

15:37:22

5,519

169.6000

XLON

07002070000258836-E0OnOvMJlPeG

15:37:59

4,267

169.6000

XLON

05002050000259255-E0OnOvMJlQGJ

15:38:04

8,343

169.6000

XLON

07002070000259315-E0OnOvMJlQNJ

15:38:46

4,451

169.6000

XLON

07002070000260006-E0OnOvMJlQsM

15:39:07

5,295

169.6000

XLON

07002070000260240-E0OnOvMJlRAD

15:39:34

4,246

169.6000

XLON

05002050000260657-E0OnOvMJlRVe

15:40:27

5,509

169.6000

XLON

05002050000260845-E0OnOvMJlS8U

15:40:27

23

169.6000

XLON

05002050000260845-E0OnOvMJlS8Y

15:40:28

72

169.6000

XLON

07002070000261060-E0OnOvMJlS9p

15:40:29

4,670

169.6000

XLON

05002050000261223-E0OnOvMJlSAs

15:40:44

7,548

169.6000

XLON

07002070000261275-E0OnOvMJlSKw

15:41:21

7,221

169.6000

XLON

05002050000262006-E0OnOvMJlSne

15:43:26

6,037

169.6000

XLON

05002050000263551-E0OnOvMJlUMV

15:43:28

2,072

169.5500

XLON

05002050000262433-E0OnOvMJlUNY

15:43:28

3,158

169.5500

XLON

05002050000262433-E0OnOvMJlUNa

15:44:19

7,344

169.5500

XLON

07002070000264062-E0OnOvMJlVOw

15:44:48

4,259

169.5500

XLON

07002070000264383-E0OnOvMJlVoZ

15:45:07

5,031

169.5000

XLON

07002070000263403-E0OnOvMJlW5r

15:45:30

95

169.5000

XLON

05002050000264997-E0OnOvMJlWSj

15:45:30

131

169.5000

XLON

05002050000264997-E0OnOvMJlWSl

15:45:30

3,578

169.5000

XLON

05002050000264997-E0OnOvMJlWSn

15:45:30

1,000

169.5000

XLON

05002050000264997-E0OnOvMJlWSp

15:45:30

1,000

169.5000

XLON

05002050000264997-E0OnOvMJlWSr

15:45:30

4,645

169.5000

XLON

05002050000264997-E0OnOvMJlWSt

15:45:30

2,068

169.5000

XLON

05002050000264997-E0OnOvMJlWSv

15:46:37

6,375

169.5000

XLON

07002070000265535-E0OnOvMJlXZ8

15:46:37

2,199

169.5000

XLON

07002070000265558-E0OnOvMJlXZA

15:46:42

1,774

169.4500

XLON

05002050000265530-E0OnOvMJlXeX

15:47:19

1,562

169.4500

XLON

05002050000266142-E0OnOvMJlYJ6

15:47:19

2,647

169.4500

XLON

05002050000266142-E0OnOvMJlYJ0

15:47:37

1,325

169.5000

XLON

05002050000266300-E0OnOvMJlYWw

15:47:37

3,786

169.5000

XLON

05002050000266300-E0OnOvMJlYWz

15:48:20

4,947

169.5000

XLON

05002050000266516-E0OnOvMJlZ6Q

15:48:20

1,874

169.5000

XLON

05002050000266516-E0OnOvMJlZ6S

15:48:23

186

169.5000

XLON

07002070000266837-E0OnOvMJlZAe

15:48:23

2,944

169.5000

XLON

07002070000266837-E0OnOvMJlZAa

15:48:23

2,560

169.5000

XLON

07002070000266837-E0OnOvMJlZAU

15:52:46

4,615

169.5500

XLON

05002050000269477-E0OnOvMJld22

15:52:46

5,384

169.5500

XLON

07002070000269307-E0OnOvMJld20

15:53:01

6,080

169.5000

XLON

05002050000270158-E0OnOvMJldFk

15:53:26

7,067

169.6000

XLON

07002070000270520-E0OnOvMJldfe

15:55:49

6,360

169.6000

XLON

05002050000271321-E0OnOvMJlfju

15:55:50

4,075

169.6000

XLON

07002070000272239-E0OnOvMJlflO

15:55:50

5,248

169.6000

XLON

07002070000272239-E0OnOvMJlflH

15:55:52

784

169.6000

XLON

07002070000272248-E0OnOvMJlfmW

15:56:20

7,960

169.6000

XLON

07002070000272248-E0OnOvMJlgBh

15:56:33

141

169.6500

XLON

05002050000272974-E0OnOvMJlgLj

15:56:33

3,300

169.6500

XLON

05002050000272974-E0OnOvMJlgLn

15:56:33

1,867

169.6500

XLON

05002050000272974-E0OnOvMJlgLX

15:56:36

10,091

169.6000

XLON

05002050000272817-E0OnOvMJlgRE

15:56:40

3,791

169.5500

XLON

05002050000272975-E0OnOvMJlgTs

15:56:46

1,000

169.5500

XLON

05002050000273124-E0OnOvMJlgYr

15:56:46

1,608

169.5500

XLON

05002050000273124-E0OnOvMJlgYt

15:57:48

7,737

169.5000

XLON

07002070000273821-E0OnOvMJlhy0

15:57:48

1,103

169.5000

XLON

07002070000273821-E0OnOvMJlhy2

15:57:48

700

169.5000

XLON

07002070000273821-E0OnOvMJlhy4

15:57:53

3,791

169.4500

XLON

05002050000273072-E0OnOvMJliJd

15:57:57

5,307

169.3500

XLON

07002070000272922-E0OnOvMJljXq

15:59:01

7,782

169.3000

XLON

07002070000277627-E0OnOvMJlvgA

15:59:01

5,219

169.3000

XLON

07002070000277627-E0OnOvMJlvgC

15:59:17

4,150

169.3000

XLON

05002050000278125-E0OnOvMJly89

16:00:08

49

169.3500

XLON

07002070000281631-E0OnOvMJm2bg

16:00:26

4,117

169.4000

XLON

07002070000281738-E0OnOvMJm4Hv

16:00:28

11

169.4000

XLON

07002070000282818-E0OnOvMJm4X4

16:01:01

2

169.4500

XLON

07002070000283666-E0OnOvMJm6hP

16:01:01

4,111

169.4500

XLON

07002070000283666-E0OnOvMJm6hl

16:01:02

4,604

169.4500

XLON

07002070000284364-E0OnOvMJm6xP

16:01:03

4,586

169.4500

XLON

05002050000284482-E0OnOvMJm7AF

16:01:08

1,192

169.5000

XLON

05002050000284773-E0OnOvMJm7i6

16:01:08

2,300

169.5000

XLON

05002050000284773-E0OnOvMJm7i8

16:01:16

5,225

169.4500

XLON

05002050000284722-E0OnOvMJm8MI

16:01:37

2,300

169.4500

XLON

05002050000286320-E0OnOvMJm9lk

16:01:45

142

169.4500

XLON

07002070000286647-E0OnOvMJmAXy

16:01:45

5,449

169.4500

XLON

07002070000286647-E0OnOvMJmAY0

16:02:52

4,472

169.4500

XLON

05002050000289899-E0OnOvMJmFOq

16:03:06

4,472

169.4500

XLON

07002070000290478-E0OnOvMJmGFr

16:03:12

2,572

169.3500

XLON

05002050000289898-E0OnOvMJmGdY

16:03:12

1,158

169.3500

XLON

05002050000289898-E0OnOvMJmGda

16:03:12

5,218

169.4000

XLON

07002070000286681-E0OnOvMJmGca

16:03:27

4,235

169.5000

XLON

07002070000291296-E0OnOvMJmII6

16:03:55

3,723

169.4000

XLON

05002050000291283-E0OnOvMJmJvf

16:04:24

25

169.4000

XLON

07002070000293229-E0OnOvMJmMcI

16:04:24

4,410

169.4000

XLON

07002070000293229-E0OnOvMJmMbv

16:04:24

18

169.4000

XLON

07002070000293229-E0OnOvMJmMPk

16:05:11

2,176

169.5000

XLON

05002050000295810-E0OnOvMJmQb3

16:05:11

4,800

169.5000

XLON

05002050000295810-E0OnOvMJmQb5

16:05:12

5,337

169.5000

XLON

05002050000295837-E0OnOvMJmQfE

16:05:13

4,627

169.4500

XLON

05002050000295770-E0OnOvMJmQiJ

16:05:13

7,213

169.5000

XLON

07002070000295850-E0OnOvMJmQi9

16:05:15

3,704

169.4000

XLON

05002050000294269-E0OnOvMJmQoP

16:06:57

4,528

169.4500

XLON

07002070000299764-E0OnOvMJmXCf

16:06:57

3,674

169.4500

XLON

05002050000297476-E0OnOvMJmXAc

16:06:57

6,665

169.4500

XLON

07002070000297388-E0OnOvMJmXAa

16:07:04

4,387

169.4500

XLON

05002050000299896-E0OnOvMJmXSm

16:07:04

5,909

169.4500

XLON

07002070000299804-E0OnOvMJmXSk

16:07:22

4,746

169.4500

XLON

05002050000300861-E0OnOvMJmYKU

16:07:38

673

169.4000

XLON

05002050000301398-E0OnOvMJmZH9

16:07:45

3,682

169.3500

XLON

07002070000295851-E0OnOvMJmZhY

16:07:45

1,470

169.3500

XLON

07002070000295851-E0OnOvMJmZha

16:07:45

6,995

169.4000

XLON

05002050000301398-E0OnOvMJmZgv

16:08:19

4,781

169.4000

XLON

05002050000302688-E0OnOvMJmbyw

16:08:34

1,408

169.4000

XLON

05002050000303105-E0OnOvMJmdEp

16:08:39

3,678

169.4000

XLON

05002050000303321-E0OnOvMJmdO6

16:08:51

3,343

169.4000

XLON

07002070000303709-E0OnOvMJmdvo

16:08:51

2,186

169.4000

XLON

07002070000303709-E0OnOvMJmdvq

16:09:10

5,197

169.4000

XLON

05002050000304244-E0OnOvMJmeo2

16:09:24

5,111

169.3000

XLON

07002070000300842-E0OnOvMJmfa3

16:10:08

4,478

169.2500

XLON

05002050000306165-E0OnOvMJmikO

16:10:08

3,668

169.2500

XLON

05002050000302158-E0OnOvMJmihT

16:10:08

4,469

169.2500

XLON

07002070000305461-E0OnOvMJmiha

16:10:26

4,105

169.3000

XLON

07002070000306578-E0OnOvMJmk47

16:10:32

4,486

169.3000

XLON

07002070000306748-E0OnOvMJmkOQ

16:10:50

2,111

169.3500

XLON

05002050000307380-E0OnOvMJmlK2

16:10:50

1,985

169.3500

XLON

05002050000307380-E0OnOvMJmlK4

16:10:51

6,598

169.3000

XLON

07002070000307138-E0OnOvMJmlMx

16:10:54

4,852

169.2500

XLON

07002070000306162-E0OnOvMJmlSa

16:11:28

4,478

169.3000

XLON

07002070000308359-E0OnOvMJmnwm

16:11:55

3,726

169.3000

XLON

07002070000309033-E0OnOvMJmp98

16:12:17

818

169.2500

XLON

05002050000309163-E0OnOvMJmqmJ

16:12:17

4,026

169.2500

XLON

05002050000309163-E0OnOvMJmqmO

16:12:23

4,088

169.2000

XLON

05002050000310252-E0OnOvMJmrWg

16:12:26

5,589

169.1500

XLON

07002070000309034-E0OnOvMJmrfz

16:12:43

1,547

169.1500

XLON

05002050000310592-E0OnOvMJmsK6

16:12:43

902

169.1500

XLON

05002050000310592-E0OnOvMJmsK2

16:13:41

5,500

169.2500

XLON

05002050000312142-E0OnOvMJmurX

16:13:41

398

169.2500

XLON

05002050000312142-E0OnOvMJmurZ

16:14:34

4,460

169.3000

XLON

05002050000313763-E0OnOvMJmwiM

16:16:07

4,059

169.3500

XLON

05002050000314957-E0OnOvMJn0UU

16:16:07

1,646

169.4000

XLON

05002050000315360-E0OnOvMJn0U0

16:16:07

5,973

169.4000

XLON

07002070000315252-E0OnOvMJn0Ty

16:16:51

7,001

169.4000

XLON

05002050000316200-E0OnOvMJn2G9

16:16:51

3,730

169.4000

XLON

05002050000315923-E0OnOvMJn2Fa

16:16:52

510

169.4000

XLON

07002070000316112-E0OnOvMJn2Jn

16:16:52

7,620

169.4000

XLON

07002070000316112-E0OnOvMJn2Jp

16:16:54

5,346

169.4000

XLON

07002070000316116-E0OnOvMJn2Mx

16:17:04

3,718

169.4500

XLON

07002070000316202-E0OnOvMJn2lh

16:17:05

6,896

169.4500

XLON

07002070000316208-E0OnOvMJn2nu

16:17:07

970

169.5000

XLON

05002050000316323-E0OnOvMJn2sB

16:17:07

415

169.5000

XLON

05002050000316323-E0OnOvMJn2sD

16:17:07

1,141

169.5000

XLON

05002050000316323-E0OnOvMJn2sF

16:17:07

3,500

169.5000

XLON

05002050000316323-E0OnOvMJn2sH

16:17:07

2,300

169.5000

XLON

05002050000316323-E0OnOvMJn2sJ

16:17:07

6,412

169.4500

XLON

05002050000316311-E0OnOvMJn2si

16:17:08

1,186

169.4500

XLON

07002070000316247-E0OnOvMJn2vB

16:17:08

1,752

169.4500

XLON

07002070000316247-E0OnOvMJn2vD

16:17:08

3,500

169.4500

XLON

07002070000316247-E0OnOvMJn2vF

16:17:08

2,300

169.4500

XLON

07002070000316247-E0OnOvMJn2vH

16:17:08

673

169.4500

XLON

07002070000316247-E0OnOvMJn2vJ

16:17:08

1,000

169.4500

XLON

07002070000316247-E0OnOvMJn2vL

16:17:09

4,879

169.4500

XLON

07002070000316252-E0OnOvMJn2x9

16:17:14

3,838

169.4500

XLON

05002050000316355-E0OnOvMJn33s

16:17:14

666

169.4500

XLON

05002050000316355-E0OnOvMJn33u

16:17:14

3,753

169.4500

XLON

07002070000316271-E0OnOvMJn33w

16:18:20

4,971

169.4500

XLON

07002070000316304-E0OnOvMJn6Rd

16:18:20

4,436

169.4500

XLON

07002070000316317-E0OnOvMJn6Rf

16:18:33

535

169.5000

XLON

07002070000316896-E0OnOvMJn7Cz

16:18:33

3,291

169.5000

XLON

07002070000316896-E0OnOvMJn7Cu

16:18:33

142

169.5000

XLON

07002070000316896-E0OnOvMJn7Cs

16:18:34

657

169.5000

XLON

07002070000316896-E0OnOvMJn7EY

16:18:38

4,935

169.5000

XLON

05002050000316993-E0OnOvMJn7fE

16:18:38

4,380

169.5500

XLON

07002070000316949-E0OnOvMJn7ek

16:18:38

800

169.5500

XLON

07002070000316949-E0OnOvMJn7em

16:18:38

1,200

169.5500

XLON

07002070000316949-E0OnOvMJn7eo

16:18:39

3,137

169.5000

XLON

07002070000316968-E0OnOvMJn7k3

16:18:39

3,890

169.5000

XLON

07002070000316968-E0OnOvMJn7k5

16:18:39

1,000

169.5000

XLON

07002070000316968-E0OnOvMJn7k7

16:18:39

4,380

169.5000

XLON

07002070000316968-E0OnOvMJn7k9

16:18:44

1,631

169.5000

XLON

05002050000317128-E0OnOvMJn8A3

16:18:44

362

169.5000

XLON

05002050000317128-E0OnOvMJn8A5

16:18:44

2,563

169.5000

XLON

05002050000317128-E0OnOvMJn8A7

16:18:44

1,316

169.5000

XLON

05002050000317128-E0OnOvMJn8A9

16:18:44

791

169.5000

XLON

05002050000317128-E0OnOvMJn8AB

16:18:44

44

169.5000

XLON

05002050000317128-E0OnOvMJn8AD

16:19:07

4,935

169.5000

XLON

05002050000317307-E0OnOvMJn9S3

16:19:20

4,923

169.4500

XLON

07002070000316760-E0OnOvMJnATe

16:19:20

4,051

169.5000

XLON

05002050000317464-E0OnOvMJnARm

16:19:43

3,813

169.4500

XLON

05002050000317558-E0OnOvMJnBjp

16:19:43

5,098

169.4500

XLON

07002070000317714-E0OnOvMJnBjr

16:19:43

1,742

169.4500

XLON

07002070000317714-E0OnOvMJnBjt

16:20:19

536

169.5500

XLON

05002050000318131-E0OnOvMJnDZ0

16:20:19

35

169.5500

XLON

05002050000318131-E0OnOvMJnDZ2

16:20:19

5,279

169.5500

XLON

05002050000318131-E0OnOvMJnDZ4

16:20:20

3,638

169.5500

XLON

07002070000318074-E0OnOvMJnDcF

16:20:20

7,009

169.5500

XLON

07002070000318074-E0OnOvMJnDcH

16:20:29

5,469

169.5000

XLON

05002050000318245-E0OnOvMJnED2

16:20:36

5,113

169.4500

XLON

05002050000317940-E0OnOvMJnEZ4

16:20:46

1,399

169.4500

XLON

05002050000318403-E0OnOvMJnF6Y

16:20:49

3,000

169.4500

XLON

05002050000318423-E0OnOvMJnFGR

16:20:49

1,391

169.4500

XLON

05002050000318423-E0OnOvMJnFGT

16:20:49

696

169.4500

XLON

05002050000318423-E0OnOvMJnFGV

16:20:49

580

169.4500

XLON

05002050000318423-E0OnOvMJnFGX

16:20:52

1,982

169.4500

XLON

07002070000318388-E0OnOvMJnFN6

16:21:02

672

169.4500

XLON

07002070000318474-E0OnOvMJnFto

16:21:03

2,930

169.4500

XLON

05002050000318523-E0OnOvMJnFzQ

16:21:03

1,822

169.4500

XLON

05002050000318523-E0OnOvMJnFzO

16:21:13

1,990

169.4500

XLON

07002070000318647-E0OnOvMJnGwE

16:21:17

1,511

169.4500

XLON

07002070000318720-E0OnOvMJnHRZ

16:21:17

1,047

169.4500

XLON

07002070000318720-E0OnOvMJnHRb

16:21:20

1,882

169.4000

XLON

05002050000318136-E0OnOvMJnHbE

16:21:20

2,465

169.4000

XLON

07002070000318070-E0OnOvMJnHbC

16:21:35

2,501

169.4000

XLON

05002050000318880-E0OnOvMJnIHL

16:21:35

1,287

169.4000

XLON

05002050000318880-E0OnOvMJnIHN

16:21:35

4,928

169.4000

XLON

05002050000318888-E0OnOvMJnIHP

16:22:06

2,540

169.4500

XLON

05002050000319234-E0OnOvMJnJX5

16:22:06

61

169.4500

XLON

05002050000319234-E0OnOvMJnJX7

16:22:13

5,157

169.4000

XLON

05002050000319298-E0OnOvMJnJmi

16:22:23

1,151

169.4000

XLON

07002070000319414-E0OnOvMJnK4N

16:22:23

3,782

169.4000

XLON

07002070000319414-E0OnOvMJnK4I

16:22:23

440

169.4000

XLON

07002070000319414-E0OnOvMJnK3z

16:22:33

799

169.4000

XLON

07002070000319517-E0OnOvMJnKa5

16:22:34

142

169.4000

XLON

07002070000319530-E0OnOvMJnKej

16:22:34

673

169.4000

XLON

07002070000319530-E0OnOvMJnKeo

16:22:38

2,239

169.4000

XLON

07002070000319530-E0OnOvMJnKmx

16:22:38

301

169.4000

XLON

07002070000319530-E0OnOvMJnKmu

16:22:43

1,653

169.3000

XLON

07002070000319213-E0OnOvMJnKy3

16:22:43

2,294

169.4000

XLON

07002070000319530-E0OnOvMJnKx8

16:22:43

2,319

169.4000

XLON

05002050000319597-E0OnOvMJnKxC

16:22:43

6,309

169.3500

XLON

05002050000319020-E0OnOvMJnKxP

16:23:44

385

169.3000

XLON

07002070000319901-E0OnOvMJnNaK

16:23:44

3,849

169.3000

XLON

07002070000319901-E0OnOvMJnNaM

16:23:57

2,300

169.3000

XLON

07002070000320318-E0OnOvMJnO62

16:23:57

2,265

169.3000

XLON

07002070000320235-E0OnOvMJnO4c

16:23:57

1,627

169.3000

XLON

07002070000320235-E0OnOvMJnO4e

16:23:58

673

169.3000

XLON

05002050000320278-E0OnOvMJnO84

16:23:59

1,269

169.3000

XLON

07002070000320328-E0OnOvMJnOAm

16:23:59

3,815

169.3000

XLON

07002070000320328-E0OnOvMJnOAo

16:23:59

2,300

169.3000

XLON

07002070000320328-E0OnOvMJnOAq

16:23:59

2,609

169.3000

XLON

05002050000320278-E0OnOvMJnO9N

16:23:59

1,744

169.3000

XLON

05002050000320278-E0OnOvMJnO9C

16:24:00

672

169.3000

XLON

07002070000320339-E0OnOvMJnOCc

16:24:02

3,979

169.3000

XLON

07002070000320339-E0OnOvMJnOKn

16:24:05

1,163

169.3000

XLON

07002070000320351-E0OnOvMJnOZu

16:24:05

3,101

169.3000

XLON

07002070000320351-E0OnOvMJnOZw

16:24:11

3,849

169.2500

XLON

05002050000319875-E0OnOvMJnOz5

16:24:11

345

169.3000

XLON

07002070000320443-E0OnOvMJnOx6

16:24:11

5,018

169.3000

XLON

07002070000320443-E0OnOvMJnOx8

16:24:48

1,995

169.2500

XLON

07002070000320589-E0OnOvMJnQFW

16:24:48

2,015

169.2500

XLON

05002050000320542-E0OnOvMJnQFc

16:24:48

1,890

169.2500

XLON

07002070000320589-E0OnOvMJnQFa

16:24:48

2,366

169.2500

XLON

07002070000320602-E0OnOvMJnQFe

16:24:53

1,606

169.2500

XLON

05002050000320626-E0OnOvMJnQNr

16:24:53

5,954

169.2500

XLON

07002070000320678-E0OnOvMJnQNp

16:24:53

254

169.2500

XLON

07002070000320678-E0OnOvMJnQNk

16:25:02

248

169.2500

XLON

05002050000320689-E0OnOvMJnQjo

16:25:02

5,640

169.2500

XLON

05002050000320689-E0OnOvMJnQjq

16:25:05

34

169.2000

XLON

05002050000320539-E0OnOvMJnQu0

16:25:05

1,891

169.2000

XLON

05002050000320539-E0OnOvMJnQs8

16:25:15

5,184

169.2000

XLON

05002050000320832-E0OnOvMJnRh1

16:25:20

2,281

169.1500

XLON

07002070000320472-E0OnOvMJnSFc

16:25:29

222

169.1500

XLON

05002050000320957-E0OnOvMJnSlg

16:25:29

1,687

169.1500

XLON

05002050000320957-E0OnOvMJnSka

16:25:29

2,698

169.1500

XLON

05002050000320957-E0OnOvMJnSkW

16:25:32

255

169.1500

XLON

05002050000320957-E0OnOvMJnSsM

16:25:37

4,478

169.1500

XLON

05002050000321024-E0OnOvMJnT3l

16:25:40

1,930

169.1000

XLON

07002070000321032-E0OnOvMJnTE9

16:25:48

99

169.1000

XLON

05002050000321121-E0OnOvMJnTqL

16:25:48

2,970

169.1000

XLON

05002050000321121-E0OnOvMJnTqN

16:25:48

673

169.1000

XLON

05002050000321121-E0OnOvMJnTqP

16:25:48

938

169.1000

XLON

05002050000321121-E0OnOvMJnTqR

16:25:52

1,810

169.0500

XLON

07002070000320888-E0OnOvMJnU0z

16:25:59

258

169.0500

XLON

07002070000321266-E0OnOvMJnUHr

16:26:02

3,998

169.0500

XLON

07002070000321266-E0OnOvMJnUOp

16:26:02

1,547

169.0500

XLON

07002070000321267-E0OnOvMJnUOt

16:26:14

3,628

169.0500

XLON

05002050000321309-E0OnOvMJnVEE

16:26:14

2,132

169.0500

XLON

05002050000321309-E0OnOvMJnVEG

16:26:21

1,811

169.0500

XLON

07002070000321468-E0OnOvMJnVea

16:26:21

2,022

169.0500

XLON

07002070000321468-E0OnOvMJnVeX

16:26:29

1,172

169.0500

XLON

05002050000321432-E0OnOvMJnW0W

16:26:29

260

169.0500

XLON

05002050000321432-E0OnOvMJnW0Y

16:26:32

1,542

169.0500

XLON

05002050000321451-E0OnOvMJnWFm

16:26:43

3,777

169.0500

XLON

05002050000321451-E0OnOvMJnWrH

16:26:43

1,608

169.0500

XLON

07002070000321604-E0OnOvMJnWrL

16:26:43

1,608

169.0500

XLON

05002050000321495-E0OnOvMJnWrJ

16:26:44

1,622

169.0000

XLON

05002050000320958-E0OnOvMJnWuK

16:26:44

1,310

169.0000

XLON

05002050000320958-E0OnOvMJnWuM

16:28:13

6,685

169.0000

XLON

07002070000321640-E0OnOvMJnbYy

16:28:13

1,770

169.0000

XLON

05002050000322404-E0OnOvMJnbZ6

16:28:14

6,705

169.0000

XLON

07002070000322582-E0OnOvMJnbcw

16:28:14

4,021

169.0000

XLON

07002070000322582-E0OnOvMJnbcy

16:28:15

1,595

168.9500

XLON

07002070000321126-E0OnOvMJnbhi

16:28:15

2,456

168.9500

XLON

07002070000321191-E0OnOvMJnbhk

16:28:15

2,798

169.0000

XLON

05002050000322510-E0OnOvMJnbhJ

16:28:15

2,698

169.0000

XLON

05002050000322510-E0OnOvMJnbhF

16:28:15

77

169.0000

XLON

05002050000322510-E0OnOvMJnbhB

16:28:33

2,994

169.0000

XLON

05002050000322522-E0OnOvMJncbF

16:28:40

850

169.0000

XLON

05002050000322522-E0OnOvMJncvh

16:28:41

1,324

169.0000

XLON

05002050000322522-E0OnOvMJncyI

16:28:41

2,702

169.0000

XLON

05002050000322607-E0OnOvMJncyK

16:28:55

1,795

169.0000

XLON

05002050000322647-E0OnOvMJndh9

16:29:00

2,303

169.0500

XLON

05002050000322819-E0OnOvMJndyP

16:29:00

1,194

169.0500

XLON

05002050000322819-E0OnOvMJndyR

16:29:00

426

169.0500

XLON

05002050000322819-E0OnOvMJndyT

16:29:01

2,066

169.0500

XLON

07002070000322900-E0OnOvMJne1Y

16:29:01

240

169.0500

XLON

07002070000322900-E0OnOvMJne1a

16:29:01

459

169.0500

XLON

07002070000322900-E0OnOvMJne1c

16:29:01

382

169.0500

XLON

07002070000322900-E0OnOvMJne1e

16:29:02

2,066

169.0500

XLON

07002070000322909-E0OnOvMJne3M

16:29:02

1,071

169.0500

XLON

07002070000322909-E0OnOvMJne3O

16:29:02

382

169.0500

XLON

07002070000322909-E0OnOvMJne3Q

16:29:02

459

169.0500

XLON

07002070000322909-E0OnOvMJne3S

16:29:02

2,300

169.0500

XLON

07002070000322909-E0OnOvMJne3U

16:29:02

52

169.0500

XLON

07002070000322909-E0OnOvMJne3W

16:29:03

1,445

169.0500

XLON

05002050000322856-E0OnOvMJne5L

16:29:03

749

169.0500

XLON

05002050000322856-E0OnOvMJne5N

16:29:03

267

169.0500

XLON

05002050000322856-E0OnOvMJne5P

16:29:03

321

169.0500

XLON

05002050000322856-E0OnOvMJne5R

16:29:03

2,300

169.0500

XLON

05002050000322856-E0OnOvMJne5T

16:29:04

77

169.0000

XLON

05002050000322647-E0OnOvMJne6k

16:29:09

5,276

169.0000

XLON

05002050000322647-E0OnOvMJneMt

16:29:26

394

169.0500

XLON

07002070000323032-E0OnOvMJnf6Q

16:29:55

5,074

169.0500

XLON

05002050000323211-E0OnOvMJnguU

16:29:55

58,134

169.0500

XLON

05002050000323211-E0OnOvMJnguY

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMMGVGLGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,717.25
Change-42.81