18th Aug 2025 07:00
18 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 77,663 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 15 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 15 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 77,663 |
Highest price paid per share (£): | 16.4100 |
Lowest price paid per share (£): | 16.2200 |
Volume weighted average price paid per share (£): | 16.3233 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 15 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 77,663 | 16.3233 | 16.2200 | 16.4100 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | ||
160 | 1,628.000 | 08:21:47 | 00482737921TRLO0.1.1 | AIMX |
| |
240 | 1,627.000 | 08:23:31 | 00482738078TRLO0.1.1 | AIMX |
| |
68 | 1,626.000 | 08:24:05 | 00482738119TRLO0.1.1 | AIMX |
| |
68 | 1,626.000 | 08:24:05 | 00482738120TRLO0.1.1 | AIMX |
| |
50 | 1,626.000 | 08:24:07 | 00482738122TRLO0.1.1 | AIMX |
| |
14 | 1,626.000 | 08:24:07 | 00482738123TRLO0.1.1 | AIMX |
| |
66 | 1,626.000 | 08:24:07 | 00482738124TRLO0.1.1 | AIMX |
| |
72 | 1,626.000 | 08:25:45 | 00482738274TRLO0.1.1 | AIMX |
| |
328 | 1,626.000 | 08:25:45 | 00482738275TRLO0.1.1 | AIMX |
| |
5 | 1,626.000 | 08:27:23 | 00482738373TRLO0.1.1 | AIMX |
| |
63 | 1,626.000 | 08:27:23 | 00482738374TRLO0.1.1 | AIMX |
| |
5 | 1,626.000 | 08:27:25 | 00482738380TRLO0.1.1 | AIMX |
| |
61 | 1,626.000 | 08:27:25 | 00482738379TRLO0.1.1 | AIMX |
| |
64 | 1,626.000 | 08:27:25 | 00482738381TRLO0.1.1 | AIMX |
| |
55 | 1,629.000 | 08:32:08 | 00482738779TRLO0.1.1 | AIMX |
| |
107 | 1,629.000 | 08:32:08 | 00482738780TRLO0.1.1 | AIMX |
| |
92 | 1,629.000 | 08:32:08 | 00482738781TRLO0.1.1 | AIMX |
| |
270 | 1,629.000 | 08:32:08 | 00482738782TRLO0.1.1 | AIMX |
| |
436 | 1,629.000 | 08:32:08 | 00482738783TRLO0.1.1 | AIMX |
| |
68 | 1,627.000 | 08:32:11 | 00482738785TRLO0.1.1 | AIMX |
| |
64 | 1,626.000 | 08:32:13 | 00482738787TRLO0.1.1 | AIMX |
| |
66 | 1,626.000 | 08:32:14 | 00482738788TRLO0.1.1 | AIMX |
| |
68 | 1,626.000 | 08:32:14 | 00482738789TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 08:33:27 | 00482738909TRLO0.1.1 | AIMX |
| |
11 | 1,632.000 | 08:34:19 | 00482738987TRLO0.1.1 | AIMX |
| |
22 | 1,632.000 | 08:34:19 | 00482738988TRLO0.1.1 | AIMX |
| |
35 | 1,632.000 | 08:34:19 | 00482738989TRLO0.1.1 | AIMX |
| |
1 | 1,632.000 | 08:34:39 | 00482739031TRLO0.1.1 | AIMX |
| |
2 | 1,632.000 | 08:34:39 | 00482739032TRLO0.1.1 | AIMX |
| |
63 | 1,632.000 | 08:34:39 | 00482739033TRLO0.1.1 | AIMX |
| |
45 | 1,632.000 | 08:34:48 | 00482739045TRLO0.1.1 | AIMX |
| |
129 | 1,632.000 | 08:34:48 | 00482739044TRLO0.1.1 | AIMX |
| |
226 | 1,632.000 | 08:34:48 | 00482739043TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 08:35:40 | 00482739116TRLO0.1.1 | AIMX |
| |
320 | 1,631.000 | 08:37:01 | 00482739237TRLO0.1.1 | AIMX |
| |
63 | 1,630.000 | 08:37:47 | 00482739317TRLO0.1.1 | AIMX |
| |
5 | 1,630.000 | 08:37:47 | 00482739318TRLO0.1.1 | AIMX |
| |
8 | 1,630.000 | 08:37:55 | 00482739336TRLO0.1.1 | AIMX |
| |
60 | 1,630.000 | 08:37:55 | 00482739337TRLO0.1.1 | AIMX |
| |
66 | 1,630.000 | 08:37:56 | 00482739338TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 08:38:31 | 00482739379TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 08:38:31 | 00482739380TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 08:38:31 | 00482739381TRLO0.1.1 | AIMX |
| |
195 | 1,630.000 | 08:42:45 | 00482739770TRLO0.1.1 | AIMX |
| |
4 | 1,630.000 | 08:42:45 | 00482739772TRLO0.1.1 | AIMX |
| |
83 | 1,630.000 | 08:42:45 | 00482739771TRLO0.1.1 | AIMX |
| |
165 | 1,630.000 | 08:42:45 | 00482739773TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 08:43:48 | 00482739859TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 08:43:48 | 00482739860TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 08:43:56 | 00482739866TRLO0.1.1 | AIMX |
| |
93 | 1,631.000 | 08:44:20 | 00482739935TRLO0.1.1 | AIMX |
| |
73 | 1,631.000 | 08:44:20 | 00482739936TRLO0.1.1 | AIMX |
| |
187 | 1,631.000 | 08:44:20 | 00482739937TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 08:49:03 | 00482740454TRLO0.1.1 | AIMX |
| |
560 | 1,632.000 | 08:49:04 | 00482740458TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 08:49:05 | 00482740459TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 08:49:06 | 00482740461TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 08:51:09 | 00482740643TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 08:51:11 | 00482740645TRLO0.1.1 | AIMX |
| |
23 | 1,632.000 | 08:51:22 | 00482740652TRLO0.1.1 | AIMX |
| |
45 | 1,632.000 | 08:51:22 | 00482740653TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 08:51:39 | 00482740677TRLO0.1.1 | AIMX |
| |
2 | 1,632.000 | 08:53:25 | 00482740808TRLO0.1.1 | AIMX |
| |
56 | 1,632.000 | 08:53:25 | 00482740807TRLO0.1.1 | AIMX |
| |
56 | 1,632.000 | 08:53:25 | 00482740809TRLO0.1.1 | AIMX |
| |
126 | 1,632.000 | 08:53:25 | 00482740810TRLO0.1.1 | AIMX |
| |
79 | 1,632.000 | 08:55:42 | 00482741012TRLO0.1.1 | AIMX |
| |
81 | 1,632.000 | 08:55:42 | 00482741013TRLO0.1.1 | AIMX |
| |
25 | 1,632.000 | 08:57:28 | 00482741098TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 09:01:35 | 00482741437TRLO0.1.1 | AIMX |
| |
72 | 1,638.000 | 09:05:41 | 00482741769TRLO0.1.1 | AIMX |
| |
184 | 1,638.000 | 09:05:41 | 00482741768TRLO0.1.1 | AIMX |
| |
80 | 1,638.000 | 09:05:41 | 00482741771TRLO0.1.1 | AIMX |
| |
544 | 1,638.000 | 09:05:41 | 00482741770TRLO0.1.1 | AIMX |
| |
132 | 1,640.000 | 09:10:06 | 00482742251TRLO0.1.1 | AIMX |
| |
4 | 1,640.000 | 09:10:06 | 00482742252TRLO0.1.1 | AIMX |
| |
8 | 1,640.000 | 09:10:06 | 00482742253TRLO0.1.1 | AIMX |
| |
5 | 1,640.000 | 09:10:09 | 00482742256TRLO0.1.1 | AIMX |
| |
6 | 1,640.000 | 09:10:10 | 00482742260TRLO0.1.1 | AIMX |
| |
457 | 1,640.000 | 09:10:18 | 00482742281TRLO0.1.1 | AIMX |
| |
66 | 1,640.000 | 09:10:18 | 00482742283TRLO0.1.1 | AIMX |
| |
111 | 1,640.000 | 09:10:18 | 00482742282TRLO0.1.1 | AIMX |
| |
6 | 1,640.000 | 09:10:18 | 00482742285TRLO0.1.1 | AIMX |
| |
62 | 1,640.000 | 09:10:18 | 00482742284TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 09:10:20 | 00482742286TRLO0.1.1 | AIMX |
| |
240 | 1,640.000 | 09:13:53 | 00482742567TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 09:13:53 | 00482742568TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 09:14:48 | 00482742606TRLO0.1.1 | AIMX |
| |
68 | 1,638.000 | 09:15:36 | 00482742653TRLO0.1.1 | AIMX |
| |
80 | 1,638.000 | 09:15:36 | 00482742652TRLO0.1.1 | AIMX |
| |
66 | 1,638.000 | 09:15:53 | 00482742666TRLO0.1.1 | AIMX |
| |
85 | 1,638.000 | 09:18:00 | 00482742759TRLO0.1.1 | AIMX |
| |
155 | 1,638.000 | 09:18:00 | 00482742760TRLO0.1.1 | AIMX |
| |
66 | 1,639.000 | 09:24:12 | 00482743395TRLO0.1.1 | AIMX |
| |
13 | 1,639.000 | 09:24:12 | 00482743396TRLO0.1.1 | AIMX |
| |
40 | 1,639.000 | 09:24:12 | 00482743398TRLO0.1.1 | AIMX |
| |
427 | 1,639.000 | 09:24:12 | 00482743397TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 09:24:13 | 00482743400TRLO0.1.1 | AIMX |
| |
24 | 1,639.000 | 09:24:14 | 00482743404TRLO0.1.1 | AIMX |
| |
44 | 1,639.000 | 09:24:14 | 00482743403TRLO0.1.1 | AIMX |
| |
400 | 1,640.000 | 09:30:44 | 00482743890TRLO0.1.1 | AIMX |
| |
20 | 1,640.000 | 09:30:44 | 00482743892TRLO0.1.1 | AIMX |
| |
48 | 1,640.000 | 09:30:44 | 00482743891TRLO0.1.1 | AIMX |
| |
66 | 1,640.000 | 09:30:44 | 00482743893TRLO0.1.1 | AIMX |
| |
68 | 1,641.000 | 09:37:47 | 00482744559TRLO0.1.1 | AIMX |
| |
560 | 1,641.000 | 09:37:54 | 00482744566TRLO0.1.1 | AIMX |
| |
66 | 1,641.000 | 09:38:48 | 00482744672TRLO0.1.1 | AIMX |
| |
80 | 1,640.000 | 09:39:43 | 00482744774TRLO0.1.1 | AIMX |
| |
240 | 1,640.000 | 09:41:47 | 00482744964TRLO0.1.1 | AIMX |
| |
68 | 1,640.000 | 09:43:22 | 00482745137TRLO0.1.1 | AIMX |
| |
66 | 1,640.000 | 09:44:45 | 00482745255TRLO0.1.1 | AIMX |
| |
153 | 1,640.000 | 09:45:19 | 00482745299TRLO0.1.1 | AIMX |
| |
167 | 1,640.000 | 09:45:19 | 00482745298TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 09:45:20 | 00482745300TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 09:45:20 | 00482745301TRLO0.1.1 | AIMX |
| |
68 | 1,638.000 | 09:47:09 | 00482745554TRLO0.1.1 | AIMX |
| |
80 | 1,638.000 | 09:47:09 | 00482745553TRLO0.1.1 | AIMX |
| |
160 | 1,638.000 | 09:47:09 | 00482745555TRLO0.1.1 | AIMX |
| |
68 | 1,637.000 | 09:47:29 | 00482745607TRLO0.1.1 | AIMX |
| |
66 | 1,637.000 | 09:48:05 | 00482745730TRLO0.1.1 | AIMX |
| |
33 | 1,638.000 | 09:49:05 | 00482745919TRLO0.1.1 | AIMX |
| |
109 | 1,638.000 | 09:49:05 | 00482745920TRLO0.1.1 | AIMX |
| |
258 | 1,638.000 | 09:49:05 | 00482745921TRLO0.1.1 | AIMX |
| |
26 | 1,638.000 | 09:49:31 | 00482745993TRLO0.1.1 | AIMX |
| |
42 | 1,638.000 | 09:49:31 | 00482745994TRLO0.1.1 | AIMX |
| |
80 | 1,638.000 | 09:50:31 | 00482746132TRLO0.1.1 | AIMX |
| |
68 | 1,638.000 | 09:51:32 | 00482746246TRLO0.1.1 | AIMX |
| |
78 | 1,637.000 | 09:51:45 | 00482746289TRLO0.1.1 | AIMX |
| |
68 | 1,637.000 | 09:53:00 | 00482746432TRLO0.1.1 | AIMX |
| |
66 | 1,637.000 | 09:53:00 | 00482746434TRLO0.1.1 | AIMX |
| |
162 | 1,637.000 | 09:53:00 | 00482746433TRLO0.1.1 | AIMX |
| |
72 | 1,637.000 | 09:55:24 | 00482746772TRLO0.1.1 | AIMX |
| |
186 | 1,637.000 | 09:55:24 | 00482746771TRLO0.1.1 | AIMX |
| |
62 | 1,637.000 | 09:55:24 | 00482746773TRLO0.1.1 | AIMX |
| |
10 | 1,637.000 | 09:57:10 | 00482747016TRLO0.1.1 | AIMX |
| |
58 | 1,637.000 | 09:57:10 | 00482747017TRLO0.1.1 | AIMX |
| |
68 | 1,637.000 | 09:57:35 | 00482747045TRLO0.1.1 | AIMX |
| |
88 | 1,637.000 | 09:57:55 | 00482747120TRLO0.1.1 | AIMX |
| |
152 | 1,637.000 | 09:57:55 | 00482747121TRLO0.1.1 | AIMX |
| |
66 | 1,637.000 | 09:58:22 | 00482747168TRLO0.1.1 | AIMX |
| |
80 | 1,635.000 | 09:59:58 | 00482747458TRLO0.1.1 | AIMX |
| |
240 | 1,637.000 | 10:02:18 | 00482747676TRLO0.1.1 | AIMX |
| |
80 | 1,636.000 | 10:04:35 | 00482747959TRLO0.1.1 | AIMX |
| |
68 | 1,636.000 | 10:05:17 | 00482748034TRLO0.1.1 | AIMX |
| |
68 | 1,636.000 | 10:05:46 | 00482748080TRLO0.1.1 | AIMX |
| |
7 | 1,637.000 | 10:06:36 | 00482748147TRLO0.1.1 | AIMX |
| |
56 | 1,637.000 | 10:06:36 | 00482748149TRLO0.1.1 | AIMX |
| |
86 | 1,637.000 | 10:06:36 | 00482748148TRLO0.1.1 | AIMX |
| |
66 | 1,638.000 | 10:06:39 | 00482748155TRLO0.1.1 | AIMX |
| |
331 | 1,639.000 | 10:10:08 | 00482748662TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:11:22 | 00482748827TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:11:38 | 00482748843TRLO0.1.1 | AIMX |
| |
66 | 1,639.000 | 10:12:12 | 00482748905TRLO0.1.1 | AIMX |
| |
240 | 1,639.000 | 10:12:16 | 00482748914TRLO0.1.1 | AIMX |
| |
320 | 1,639.000 | 10:14:43 | 00482749246TRLO0.1.1 | AIMX |
| |
68 | 1,640.000 | 10:16:20 | 00482749626TRLO0.1.1 | AIMX |
| |
160 | 1,640.000 | 10:17:18 | 00482749767TRLO0.1.1 | AIMX |
| |
66 | 1,640.000 | 10:17:54 | 00482749974TRLO0.1.1 | AIMX |
| |
47 | 1,639.000 | 10:19:24 | 00482750279TRLO0.1.1 | AIMX |
| |
143 | 1,640.000 | 10:24:54 | 00482750951TRLO0.1.1 | AIMX |
| |
177 | 1,640.000 | 10:24:54 | 00482750954TRLO0.1.1 | AIMX |
| |
74 | 1,640.000 | 10:24:54 | 00482750955TRLO0.1.1 | AIMX |
| |
66 | 1,640.000 | 10:25:15 | 00482751027TRLO0.1.1 | AIMX |
| |
68 | 1,640.000 | 10:25:15 | 00482751029TRLO0.1.1 | AIMX |
| |
486 | 1,640.000 | 10:25:15 | 00482751028TRLO0.1.1 | AIMX |
| |
66 | 1,641.000 | 10:29:31 | 00482751614TRLO0.1.1 | AIMX |
| |
480 | 1,641.000 | 10:29:31 | 00482751615TRLO0.1.1 | AIMX |
| |
68 | 1,641.000 | 10:29:31 | 00482751616TRLO0.1.1 | AIMX |
| |
68 | 1,641.000 | 10:29:31 | 00482751617TRLO0.1.1 | AIMX |
| |
80 | 1,641.000 | 10:29:31 | 00482751618TRLO0.1.1 | AIMX |
| |
80 | 1,641.000 | 10:29:31 | 00482751619TRLO0.1.1 | AIMX |
| |
66 | 1,641.000 | 10:30:18 | 00482751700TRLO0.1.1 | AIMX |
| |
80 | 1,641.000 | 10:30:18 | 00482751699TRLO0.1.1 | AIMX |
| |
240 | 1,641.000 | 10:32:13 | 00482751938TRLO0.1.1 | AIMX |
| |
80 | 1,640.000 | 10:33:28 | 00482752087TRLO0.1.1 | AIMX |
| |
240 | 1,641.000 | 10:35:56 | 00482752326TRLO0.1.1 | AIMX |
| |
68 | 1,641.000 | 10:35:57 | 00482752331TRLO0.1.1 | AIMX |
| |
66 | 1,641.000 | 10:37:35 | 00482752593TRLO0.1.1 | AIMX |
| |
80 | 1,641.000 | 10:37:50 | 00482752630TRLO0.1.1 | AIMX |
| |
80 | 1,640.000 | 10:40:16 | 00482752935TRLO0.1.1 | AIMX |
| |
240 | 1,640.000 | 10:42:26 | 00482753183TRLO0.1.1 | AIMX |
| |
68 | 1,640.000 | 10:42:53 | 00482753275TRLO0.1.1 | AIMX |
| |
21 | 1,639.000 | 10:44:00 | 00482753552TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:44:00 | 00482753553TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:44:00 | 00482753554TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:44:00 | 00482753555TRLO0.1.1 | AIMX |
| |
7 | 1,639.000 | 10:44:00 | 00482753557TRLO0.1.1 | AIMX |
| |
61 | 1,639.000 | 10:44:00 | 00482753558TRLO0.1.1 | AIMX |
| |
80 | 1,639.000 | 10:44:00 | 00482753556TRLO0.1.1 | AIMX |
| |
66 | 1,639.000 | 10:44:18 | 00482753612TRLO0.1.1 | AIMX |
| |
68 | 1,641.000 | 10:51:34 | 00482754669TRLO0.1.1 | AIMX |
| |
80 | 1,641.000 | 10:51:35 | 00482754671TRLO0.1.1 | AIMX |
| |
66 | 1,641.000 | 10:54:55 | 00482755271TRLO0.1.1 | AIMX |
| |
400 | 1,641.000 | 10:54:57 | 00482755284TRLO0.1.1 | AIMX |
| |
240 | 1,641.000 | 10:54:57 | 00482755285TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:54:58 | 00482755288TRLO0.1.1 | AIMX |
| |
240 | 1,640.000 | 10:57:26 | 00482755710TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:57:59 | 00482755907TRLO0.1.1 | AIMX |
| |
68 | 1,639.000 | 10:58:29 | 00482756126TRLO0.1.1 | AIMX |
| |
61 | 1,638.000 | 10:59:19 | 00482756252TRLO0.1.1 | AIMX |
| |
7 | 1,638.000 | 11:00:13 | 00482756406TRLO0.1.1 | AIMX |
| |
36 | 1,638.000 | 11:00:13 | 00482756408TRLO0.1.1 | AIMX |
| |
124 | 1,638.000 | 11:00:13 | 00482756407TRLO0.1.1 | AIMX |
| |
66 | 1,638.000 | 11:00:24 | 00482756423TRLO0.1.1 | AIMX |
| |
60 | 1,638.000 | 11:01:37 | 00482756651TRLO0.1.1 | AIMX |
| |
260 | 1,638.000 | 11:06:00 | 00482757128TRLO0.1.1 | AIMX |
| |
14 | 1,638.000 | 11:06:00 | 00482757131TRLO0.1.1 | AIMX |
| |
68 | 1,638.000 | 11:06:00 | 00482757129TRLO0.1.1 | AIMX |
| |
68 | 1,638.000 | 11:06:00 | 00482757130TRLO0.1.1 | AIMX |
| |
160 | 1,638.000 | 11:06:00 | 00482757132TRLO0.1.1 | AIMX |
| |
66 | 1,638.000 | 11:06:00 | 00482757134TRLO0.1.1 | AIMX |
| |
86 | 1,638.000 | 11:06:00 | 00482757133TRLO0.1.1 | AIMX |
| |
220 | 1,638.000 | 11:08:14 | 00482757413TRLO0.1.1 | AIMX |
| |
31 | 1,639.000 | 11:10:38 | 00482757623TRLO0.1.1 | AIMX |
| |
49 | 1,639.000 | 11:10:38 | 00482757624TRLO0.1.1 | AIMX |
| |
68 | 1,636.000 | 11:12:46 | 00482757814TRLO0.1.1 | AIMX |
| |
80 | 1,636.000 | 11:12:46 | 00482757815TRLO0.1.1 | AIMX |
| |
68 | 1,636.000 | 11:12:47 | 00482757819TRLO0.1.1 | AIMX |
| |
66 | 1,636.000 | 11:14:57 | 00482758003TRLO0.1.1 | AIMX |
| |
160 | 1,636.000 | 11:15:00 | 00482758012TRLO0.1.1 | AIMX |
| |
56 | 1,636.000 | 11:17:15 | 00482758264TRLO0.1.1 | AIMX |
| |
104 | 1,636.000 | 11:17:15 | 00482758263TRLO0.1.1 | AIMX |
| |
6 | 1,636.000 | 11:19:42 | 00482758507TRLO0.1.1 | AIMX |
| |
40 | 1,636.000 | 11:19:42 | 00482758508TRLO0.1.1 | AIMX |
| |
45 | 1,636.000 | 11:19:42 | 00482758511TRLO0.1.1 | AIMX |
| |
60 | 1,636.000 | 11:19:42 | 00482758509TRLO0.1.1 | AIMX |
| |
89 | 1,636.000 | 11:19:42 | 00482758510TRLO0.1.1 | AIMX |
| |
16 | 1,636.000 | 11:19:54 | 00482758521TRLO0.1.1 | AIMX |
| |
52 | 1,636.000 | 11:19:54 | 00482758520TRLO0.1.1 | AIMX |
| |
6 | 1,636.000 | 11:20:26 | 00482758588TRLO0.1.1 | AIMX |
| |
62 | 1,636.000 | 11:20:26 | 00482758589TRLO0.1.1 | AIMX |
| |
27 | 1,636.000 | 11:21:20 | 00482758708TRLO0.1.1 | AIMX |
| |
39 | 1,636.000 | 11:21:20 | 00482758709TRLO0.1.1 | AIMX |
| |
59 | 1,636.000 | 11:21:52 | 00482758771TRLO0.1.1 | AIMX |
| |
181 | 1,636.000 | 11:21:52 | 00482758772TRLO0.1.1 | AIMX |
| |
27 | 1,636.000 | 11:23:50 | 00482758941TRLO0.1.1 | AIMX |
| |
53 | 1,636.000 | 11:23:50 | 00482758944TRLO0.1.1 | AIMX |
| |
71 | 1,636.000 | 11:23:50 | 00482758943TRLO0.1.1 | AIMX |
| |
89 | 1,636.000 | 11:23:50 | 00482758942TRLO0.1.1 | AIMX |
| |
6 | 1,633.000 | 11:24:20 | 00482758976TRLO0.1.1 | AIMX |
| |
62 | 1,633.000 | 11:24:20 | 00482758975TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 11:25:17 | 00482759047TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 11:25:17 | 00482759048TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 11:26:40 | 00482759148TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 11:26:40 | 00482759149TRLO0.1.1 | AIMX |
| |
240 | 1,633.000 | 11:29:16 | 00482759525TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 11:30:37 | 00482759682TRLO0.1.1 | AIMX |
| |
59 | 1,631.000 | 11:31:16 | 00482759783TRLO0.1.1 | AIMX |
| |
123 | 1,631.000 | 11:31:23 | 00482759792TRLO0.1.1 | AIMX |
| |
9 | 1,631.000 | 11:31:23 | 00482759793TRLO0.1.1 | AIMX |
| |
3 | 1,631.000 | 11:32:40 | 00482759913TRLO0.1.1 | AIMX |
| |
63 | 1,631.000 | 11:32:40 | 00482759912TRLO0.1.1 | AIMX |
| |
181 | 1,631.000 | 11:33:19 | 00482759962TRLO0.1.1 | AIMX |
| |
16 | 1,631.000 | 11:33:19 | 00482759963TRLO0.1.1 | AIMX |
| |
125 | 1,631.000 | 11:35:38 | 00482760169TRLO0.1.1 | AIMX |
| |
35 | 1,631.000 | 11:35:38 | 00482760170TRLO0.1.1 | AIMX |
| |
160 | 1,630.000 | 11:38:05 | 00482760435TRLO0.1.1 | AIMX |
| |
18 | 1,630.000 | 11:38:13 | 00482760451TRLO0.1.1 | AIMX |
| |
50 | 1,630.000 | 11:38:13 | 00482760452TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 11:41:14 | 00482760679TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 11:42:41 | 00482760854TRLO0.1.1 | AIMX |
| |
240 | 1,632.000 | 11:42:41 | 00482760855TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 11:42:52 | 00482760863TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 11:54:02 | 00482761772TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 11:54:02 | 00482761774TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 11:54:02 | 00482761773TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 11:54:02 | 00482761776TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 11:54:02 | 00482761775TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 11:54:02 | 00482761777TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 11:54:02 | 00482761780TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 11:54:02 | 00482761778TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 11:54:02 | 00482761779TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 11:54:02 | 00482761781TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 11:54:02 | 00482761782TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 11:54:02 | 00482761783TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 11:54:02 | 00482761784TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 11:56:13 | 00482762030TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 11:56:14 | 00482762031TRLO0.1.1 | AIMX |
| |
61 | 1,631.000 | 11:58:07 | 00482762214TRLO0.1.1 | AIMX |
| |
7 | 1,631.000 | 12:01:01 | 00482762507TRLO0.1.1 | AIMX |
| |
98 | 1,631.000 | 12:01:01 | 00482762506TRLO0.1.1 | AIMX |
| |
142 | 1,631.000 | 12:01:01 | 00482762508TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 12:01:01 | 00482762509TRLO0.1.1 | AIMX |
| |
70 | 1,631.000 | 12:01:01 | 00482762510TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 12:01:01 | 00482762511TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 12:01:01 | 00482762513TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 12:01:01 | 00482762512TRLO0.1.1 | AIMX |
| |
10 | 1,631.000 | 12:03:00 | 00482762678TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 12:03:00 | 00482762679TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 12:03:00 | 00482762680TRLO0.1.1 | AIMX |
| |
7 | 1,631.000 | 12:03:22 | 00482762700TRLO0.1.1 | AIMX |
| |
61 | 1,631.000 | 12:03:22 | 00482762699TRLO0.1.1 | AIMX |
| |
56 | 1,631.000 | 12:05:00 | 00482762808TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 12:05:00 | 00482762807TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 12:05:30 | 00482762900TRLO0.1.1 | AIMX |
| |
104 | 1,632.000 | 12:07:21 | 00482763088TRLO0.1.1 | AIMX |
| |
90 | 1,633.000 | 12:09:06 | 00482763199TRLO0.1.1 | AIMX |
| |
92 | 1,633.000 | 12:09:06 | 00482763200TRLO0.1.1 | AIMX |
| |
123 | 1,633.000 | 12:09:06 | 00482763198TRLO0.1.1 | AIMX |
| |
15 | 1,633.000 | 12:15:11 | 00482763641TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 12:15:11 | 00482763642TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 12:15:11 | 00482763646TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 12:15:11 | 00482763644TRLO0.1.1 | AIMX |
| |
145 | 1,633.000 | 12:15:11 | 00482763645TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 12:15:11 | 00482763643TRLO0.1.1 | AIMX |
| |
2 | 1,633.000 | 12:15:11 | 00482763648TRLO0.1.1 | AIMX |
| |
78 | 1,633.000 | 12:15:11 | 00482763649TRLO0.1.1 | AIMX |
| |
95 | 1,633.000 | 12:15:11 | 00482763647TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 12:15:11 | 00482763650TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 12:17:11 | 00482763833TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 12:17:19 | 00482763854TRLO0.1.1 | AIMX |
| |
73 | 1,633.000 | 12:17:19 | 00482763855TRLO0.1.1 | AIMX |
| |
87 | 1,633.000 | 12:17:19 | 00482763856TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 12:17:21 | 00482763857TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 12:17:32 | 00482763872TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 12:19:34 | 00482764087TRLO0.1.1 | AIMX |
| |
18 | 1,633.000 | 12:19:37 | 00482764094TRLO0.1.1 | AIMX |
| |
50 | 1,633.000 | 12:19:37 | 00482764095TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 12:19:42 | 00482764106TRLO0.1.1 | AIMX |
| |
47 | 1,633.000 | 12:20:41 | 00482764171TRLO0.1.1 | AIMX |
| |
273 | 1,633.000 | 12:20:41 | 00482764170TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 12:21:17 | 00482764217TRLO0.1.1 | AIMX |
| |
2 | 1,632.000 | 12:22:43 | 00482764329TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 12:25:39 | 00482764604TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 12:25:53 | 00482764642TRLO0.1.1 | AIMX |
| |
65 | 1,634.000 | 12:26:00 | 00482764654TRLO0.1.1 | AIMX |
| |
75 | 1,634.000 | 12:26:00 | 00482764653TRLO0.1.1 | AIMX |
| |
180 | 1,634.000 | 12:26:00 | 00482764655TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 12:26:14 | 00482764672TRLO0.1.1 | AIMX |
| |
66 | 1,634.000 | 12:27:32 | 00482764817TRLO0.1.1 | AIMX |
| |
40 | 1,634.000 | 12:28:17 | 00482764886TRLO0.1.1 | AIMX |
| |
78 | 1,634.000 | 12:28:17 | 00482764885TRLO0.1.1 | AIMX |
| |
47 | 1,634.000 | 12:28:17 | 00482764888TRLO0.1.1 | AIMX |
| |
153 | 1,634.000 | 12:28:17 | 00482764887TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 12:30:01 | 00482765152TRLO0.1.1 | AIMX |
| |
46 | 1,634.000 | 12:30:26 | 00482765213TRLO0.1.1 | AIMX |
| |
194 | 1,634.000 | 12:30:26 | 00482765212TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 12:31:22 | 00482765307TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 12:32:18 | 00482765382TRLO0.1.1 | AIMX |
| |
4 | 1,633.000 | 12:34:10 | 00482765493TRLO0.1.1 | AIMX |
| |
62 | 1,633.000 | 12:34:10 | 00482765492TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 12:34:37 | 00482765517TRLO0.1.1 | AIMX |
| |
34 | 1,633.000 | 12:36:52 | 00482765651TRLO0.1.1 | AIMX |
| |
126 | 1,633.000 | 12:36:52 | 00482765652TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 12:38:40 | 00482765814TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 12:38:40 | 00482765813TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 12:42:17 | 00482766303TRLO0.1.1 | AIMX |
| |
59 | 1,632.000 | 12:42:20 | 00482766306TRLO0.1.1 | AIMX |
| |
7 | 1,632.000 | 12:42:20 | 00482766307TRLO0.1.1 | AIMX |
| |
22 | 1,632.000 | 12:42:24 | 00482766317TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 12:42:24 | 00482766319TRLO0.1.1 | AIMX |
| |
218 | 1,632.000 | 12:42:24 | 00482766318TRLO0.1.1 | AIMX |
| |
59 | 1,632.000 | 12:44:24 | 00482766696TRLO0.1.1 | AIMX |
| |
101 | 1,632.000 | 12:44:24 | 00482766697TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 12:51:10 | 00482767386TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 12:51:10 | 00482767387TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 12:51:10 | 00482767390TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 12:51:10 | 00482767389TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 12:51:10 | 00482767388TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 12:51:10 | 00482767391TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 12:56:11 | 00482767902TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 12:56:11 | 00482767903TRLO0.1.1 | AIMX |
| |
240 | 1,632.000 | 12:56:11 | 00482767901TRLO0.1.1 | AIMX |
| |
13 | 1,632.000 | 13:02:42 | 00482768569TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:02:42 | 00482768568TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 13:06:09 | 00482768930TRLO0.1.1 | AIMX |
| |
13 | 1,632.000 | 13:06:09 | 00482768932TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 13:06:09 | 00482768933TRLO0.1.1 | AIMX |
| |
67 | 1,632.000 | 13:06:09 | 00482768931TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:06:09 | 00482768934TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:06:09 | 00482768937TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:06:09 | 00482768935TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:06:09 | 00482768936TRLO0.1.1 | AIMX |
| |
67 | 1,632.000 | 13:06:09 | 00482768940TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:06:09 | 00482768939TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:06:09 | 00482768938TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 13:06:09 | 00482768943TRLO0.1.1 | AIMX |
| |
67 | 1,632.000 | 13:06:09 | 00482768942TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:06:09 | 00482768941TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:06:09 | 00482768945TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:10:36 | 00482769390TRLO0.1.1 | AIMX |
| |
93 | 1,632.000 | 13:10:36 | 00482769391TRLO0.1.1 | AIMX |
| |
147 | 1,632.000 | 13:10:36 | 00482769392TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:10:36 | 00482769394TRLO0.1.1 | AIMX |
| |
93 | 1,632.000 | 13:10:36 | 00482769393TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:12:38 | 00482769574TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 13:12:40 | 00482769607TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 13:14:53 | 00482769902TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:16:42 | 00482770049TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:17:03 | 00482770064TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 13:21:13 | 00482770574TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 13:21:13 | 00482770572TRLO0.1.1 | AIMX |
| |
150 | 1,631.000 | 13:21:13 | 00482770573TRLO0.1.1 | AIMX |
| |
10 | 1,631.000 | 13:21:13 | 00482770575TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 13:21:13 | 00482770576TRLO0.1.1 | AIMX |
| |
59 | 1,631.000 | 13:21:33 | 00482770624TRLO0.1.1 | AIMX |
| |
7 | 1,631.000 | 13:21:33 | 00482770625TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 13:23:21 | 00482770828TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771178TRLO0.1.1 | AIMX |
| |
160 | 1,630.000 | 13:25:35 | 00482771177TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771179TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771180TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771181TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771182TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771184TRLO0.1.1 | AIMX |
| |
82 | 1,629.000 | 13:25:35 | 00482771185TRLO0.1.1 | AIMX |
| |
512 | 1,629.000 | 13:25:35 | 00482771183TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771187TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771188TRLO0.1.1 | AIMX |
| |
622 | 1,629.000 | 13:25:35 | 00482771186TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771189TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771190TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771191TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771192TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771193TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771194TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771195TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771196TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771197TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771198TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771199TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771200TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771201TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771202TRLO0.1.1 | AIMX |
| |
28 | 1,629.000 | 13:25:35 | 00482771204TRLO0.1.1 | AIMX |
| |
36 | 1,629.000 | 13:25:35 | 00482771203TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:25:35 | 00482771205TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:27:31 | 00482771440TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 13:27:31 | 00482771442TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 13:27:31 | 00482771441TRLO0.1.1 | AIMX |
| |
108 | 1,631.000 | 13:29:32 | 00482771663TRLO0.1.1 | AIMX |
| |
52 | 1,631.000 | 13:29:32 | 00482771664TRLO0.1.1 | AIMX |
| |
13 | 1,631.000 | 13:29:50 | 00482771713TRLO0.1.1 | AIMX |
| |
53 | 1,631.000 | 13:29:50 | 00482771714TRLO0.1.1 | AIMX |
| |
80 | 1,630.000 | 13:30:22 | 00482771803TRLO0.1.1 | AIMX |
| |
17 | 1,631.000 | 13:33:08 | 00482772087TRLO0.1.1 | AIMX |
| |
223 | 1,631.000 | 13:33:08 | 00482772086TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 13:33:23 | 00482772124TRLO0.1.1 | AIMX |
| |
80 | 1,630.000 | 13:34:22 | 00482772228TRLO0.1.1 | AIMX |
| |
1 | 1,631.000 | 13:36:10 | 00482772407TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 13:36:10 | 00482772405TRLO0.1.1 | AIMX |
| |
79 | 1,631.000 | 13:36:10 | 00482772406TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 13:37:27 | 00482772544TRLO0.1.1 | AIMX |
| |
122 | 1,631.000 | 13:37:48 | 00482772573TRLO0.1.1 | AIMX |
| |
38 | 1,631.000 | 13:37:48 | 00482772574TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 13:39:51 | 00482772738TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 13:41:29 | 00482772935TRLO0.1.1 | AIMX |
| |
33 | 1,631.000 | 13:41:30 | 00482772936TRLO0.1.1 | AIMX |
| |
35 | 1,631.000 | 13:41:30 | 00482772937TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 13:42:43 | 00482773142TRLO0.1.1 | AIMX |
| |
121 | 1,631.000 | 13:44:03 | 00482773270TRLO0.1.1 | AIMX |
| |
39 | 1,631.000 | 13:44:03 | 00482773271TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 13:45:16 | 00482773471TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 13:45:51 | 00482773521TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 13:47:39 | 00482773703TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 13:47:42 | 00482773704TRLO0.1.1 | AIMX |
| |
37 | 1,629.000 | 13:47:43 | 00482773706TRLO0.1.1 | AIMX |
| |
128 | 1,629.000 | 13:47:43 | 00482773705TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:47:43 | 00482773707TRLO0.1.1 | AIMX |
| |
27 | 1,629.000 | 13:47:44 | 00482773708TRLO0.1.1 | AIMX |
| |
43 | 1,629.000 | 13:47:44 | 00482773709TRLO0.1.1 | AIMX |
| |
21 | 1,629.000 | 13:48:21 | 00482773779TRLO0.1.1 | AIMX |
| |
71 | 1,629.000 | 13:48:21 | 00482773780TRLO0.1.1 | AIMX |
| |
9 | 1,629.000 | 13:48:21 | 00482773781TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:48:21 | 00482773782TRLO0.1.1 | AIMX |
| |
59 | 1,630.000 | 13:48:59 | 00482773821TRLO0.1.1 | AIMX |
| |
73 | 1,630.000 | 13:49:08 | 00482773838TRLO0.1.1 | AIMX |
| |
9 | 1,630.000 | 13:49:08 | 00482773839TRLO0.1.1 | AIMX |
| |
66 | 1,630.000 | 13:50:34 | 00482774042TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:51:10 | 00482774120TRLO0.1.1 | AIMX |
| |
240 | 1,629.000 | 13:51:17 | 00482774127TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 13:53:22 | 00482774375TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 13:53:30 | 00482774388TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 13:53:59 | 00482774452TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 13:54:40 | 00482774631TRLO0.1.1 | AIMX |
| |
87 | 1,628.000 | 13:55:02 | 00482774716TRLO0.1.1 | AIMX |
| |
80 | 1,628.000 | 13:56:36 | 00482774889TRLO0.1.1 | AIMX |
| |
50 | 1,628.000 | 13:56:36 | 00482774891TRLO0.1.1 | AIMX |
| |
110 | 1,628.000 | 13:56:36 | 00482774890TRLO0.1.1 | AIMX |
| |
66 | 1,628.000 | 13:57:00 | 00482774943TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 13:58:26 | 00482775060TRLO0.1.1 | AIMX |
| |
16 | 1,628.000 | 13:58:42 | 00482775084TRLO0.1.1 | AIMX |
| |
24 | 1,628.000 | 13:58:42 | 00482775086TRLO0.1.1 | AIMX |
| |
62 | 1,628.000 | 13:58:42 | 00482775085TRLO0.1.1 | AIMX |
| |
58 | 1,628.000 | 13:58:42 | 00482775087TRLO0.1.1 | AIMX |
| |
64 | 1,628.000 | 13:58:43 | 00482775088TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 13:59:09 | 00482775120TRLO0.1.1 | AIMX |
| |
160 | 1,627.000 | 13:59:29 | 00482775147TRLO0.1.1 | AIMX |
| |
80 | 1,627.000 | 14:00:09 | 00482775247TRLO0.1.1 | AIMX |
| |
80 | 1,627.000 | 14:02:04 | 00482775563TRLO0.1.1 | AIMX |
| |
80 | 1,627.000 | 14:02:04 | 00482775565TRLO0.1.1 | AIMX |
| |
160 | 1,627.000 | 14:02:04 | 00482775564TRLO0.1.1 | AIMX |
| |
66 | 1,628.000 | 14:02:14 | 00482775581TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 14:03:10 | 00482775660TRLO0.1.1 | AIMX |
| |
64 | 1,628.000 | 14:06:01 | 00482775987TRLO0.1.1 | AIMX |
| |
14 | 1,628.000 | 14:06:01 | 00482775988TRLO0.1.1 | AIMX |
| |
66 | 1,628.000 | 14:06:01 | 00482775989TRLO0.1.1 | AIMX |
| |
80 | 1,628.000 | 14:06:01 | 00482775990TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 14:06:01 | 00482775991TRLO0.1.1 | AIMX |
| |
77 | 1,628.000 | 14:06:01 | 00482775992TRLO0.1.1 | AIMX |
| |
160 | 1,628.000 | 14:06:01 | 00482775993TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 14:10:01 | 00482776829TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 14:10:05 | 00482776876TRLO0.1.1 | AIMX |
| |
39 | 1,629.000 | 14:10:06 | 00482776882TRLO0.1.1 | AIMX |
| |
44 | 1,629.000 | 14:10:06 | 00482776883TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 14:10:14 | 00482776892TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 14:10:38 | 00482776956TRLO0.1.1 | AIMX |
| |
80 | 1,628.000 | 14:12:06 | 00482777113TRLO0.1.1 | AIMX |
| |
66 | 1,628.000 | 14:13:49 | 00482777409TRLO0.1.1 | AIMX |
| |
160 | 1,626.000 | 14:13:57 | 00482777413TRLO0.1.1 | AIMX |
| |
160 | 1,626.000 | 14:13:57 | 00482777414TRLO0.1.1 | AIMX |
| |
25 | 1,625.000 | 14:15:01 | 00482777571TRLO0.1.1 | AIMX |
| |
55 | 1,625.000 | 14:15:01 | 00482777572TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:16:41 | 00482777800TRLO0.1.1 | AIMX |
| |
68 | 1,625.000 | 14:18:50 | 00482778059TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:18:50 | 00482778058TRLO0.1.1 | AIMX |
| |
12 | 1,625.000 | 14:18:50 | 00482778062TRLO0.1.1 | AIMX |
| |
56 | 1,625.000 | 14:18:50 | 00482778061TRLO0.1.1 | AIMX |
| |
64 | 1,625.000 | 14:18:50 | 00482778060TRLO0.1.1 | AIMX |
| |
160 | 1,626.000 | 14:20:55 | 00482778245TRLO0.1.1 | AIMX |
| |
66 | 1,626.000 | 14:21:05 | 00482778266TRLO0.1.1 | AIMX |
| |
11 | 1,625.000 | 14:23:26 | 00482778550TRLO0.1.1 | AIMX |
| |
69 | 1,625.000 | 14:23:26 | 00482778549TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:25:08 | 00482778741TRLO0.1.1 | AIMX |
| |
68 | 1,625.000 | 14:25:08 | 00482778742TRLO0.1.1 | AIMX |
| |
160 | 1,625.000 | 14:25:08 | 00482778743TRLO0.1.1 | AIMX |
| |
64 | 1,625.000 | 14:25:41 | 00482778791TRLO0.1.1 | AIMX |
| |
68 | 1,625.000 | 14:29:44 | 00482779713TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:29:44 | 00482779714TRLO0.1.1 | AIMX |
| |
160 | 1,625.000 | 14:29:44 | 00482779715TRLO0.1.1 | AIMX |
| |
66 | 1,625.000 | 14:29:44 | 00482779718TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:29:44 | 00482779716TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:29:44 | 00482779717TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:30:36 | 00482780208TRLO0.1.1 | AIMX |
| |
68 | 1,624.000 | 14:31:21 | 00482780881TRLO0.1.1 | AIMX |
| |
64 | 1,624.000 | 14:31:40 | 00482781059TRLO0.1.1 | AIMX |
| |
68 | 1,624.000 | 14:32:06 | 00482781313TRLO0.1.1 | AIMX |
| |
160 | 1,624.000 | 14:32:53 | 00482781692TRLO0.1.1 | AIMX |
| |
66 | 1,624.000 | 14:33:48 | 00482782139TRLO0.1.1 | AIMX |
| |
10 | 1,622.000 | 14:34:33 | 00482782492TRLO0.1.1 | AIMX |
| |
154 | 1,624.000 | 14:34:46 | 00482782565TRLO0.1.1 | AIMX |
| |
6 | 1,624.000 | 14:34:46 | 00482782566TRLO0.1.1 | AIMX |
| |
68 | 1,624.000 | 14:35:23 | 00482782865TRLO0.1.1 | AIMX |
| |
4 | 1,624.000 | 14:35:45 | 00482783224TRLO0.1.1 | AIMX |
| |
60 | 1,624.000 | 14:35:45 | 00482783223TRLO0.1.1 | AIMX |
| |
230 | 1,624.000 | 14:36:14 | 00482783439TRLO0.1.1 | AIMX |
| |
68 | 1,624.000 | 14:36:17 | 00482783444TRLO0.1.1 | AIMX |
| |
39 | 1,625.000 | 14:38:59 | 00482784467TRLO0.1.1 | AIMX |
| |
47 | 1,625.000 | 14:38:59 | 00482784469TRLO0.1.1 | AIMX |
| |
57 | 1,625.000 | 14:38:59 | 00482784468TRLO0.1.1 | AIMX |
| |
17 | 1,625.000 | 14:38:59 | 00482784470TRLO0.1.1 | AIMX |
| |
66 | 1,625.000 | 14:39:06 | 00482784521TRLO0.1.1 | AIMX |
| |
27 | 1,625.000 | 14:39:16 | 00482784582TRLO0.1.1 | AIMX |
| |
53 | 1,625.000 | 14:39:16 | 00482784583TRLO0.1.1 | AIMX |
| |
12 | 1,625.000 | 14:39:44 | 00482784751TRLO0.1.1 | AIMX |
| |
56 | 1,625.000 | 14:39:44 | 00482784750TRLO0.1.1 | AIMX |
| |
160 | 1,625.000 | 14:40:00 | 00482784865TRLO0.1.1 | AIMX |
| |
64 | 1,625.000 | 14:40:02 | 00482784907TRLO0.1.1 | AIMX |
| |
43 | 1,625.000 | 14:40:32 | 00482785106TRLO0.1.1 | AIMX |
| |
25 | 1,625.000 | 14:40:32 | 00482785107TRLO0.1.1 | AIMX |
| |
160 | 1,625.000 | 14:41:13 | 00482785446TRLO0.1.1 | AIMX |
| |
66 | 1,625.000 | 14:42:22 | 00482785778TRLO0.1.1 | AIMX |
| |
240 | 1,625.000 | 14:42:23 | 00482785793TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:43:14 | 00482786122TRLO0.1.1 | AIMX |
| |
160 | 1,624.000 | 14:43:14 | 00482786121TRLO0.1.1 | AIMX |
| |
64 | 1,625.000 | 14:45:07 | 00482787130TRLO0.1.1 | AIMX |
| |
62 | 1,625.000 | 14:45:10 | 00482787144TRLO0.1.1 | AIMX |
| |
6 | 1,625.000 | 14:45:10 | 00482787146TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:45:10 | 00482787147TRLO0.1.1 | AIMX |
| |
160 | 1,625.000 | 14:45:10 | 00482787148TRLO0.1.1 | AIMX |
| |
68 | 1,625.000 | 14:45:12 | 00482787152TRLO0.1.1 | AIMX |
| |
66 | 1,625.000 | 14:46:38 | 00482787851TRLO0.1.1 | AIMX |
| |
80 | 1,625.000 | 14:46:38 | 00482787852TRLO0.1.1 | AIMX |
| |
68 | 1,625.000 | 14:47:57 | 00482788386TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:49:41 | 00482789124TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:49:41 | 00482789125TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:49:41 | 00482789126TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:49:41 | 00482789127TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:49:41 | 00482789128TRLO0.1.1 | AIMX |
| |
64 | 1,624.000 | 14:49:41 | 00482789129TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:49:41 | 00482789130TRLO0.1.1 | AIMX |
| |
68 | 1,624.000 | 14:49:41 | 00482789131TRLO0.1.1 | AIMX |
| |
66 | 1,625.000 | 14:50:55 | 00482789593TRLO0.1.1 | AIMX |
| |
68 | 1,625.000 | 14:51:54 | 00482789945TRLO0.1.1 | AIMX |
| |
44 | 1,625.000 | 14:52:08 | 00482790012TRLO0.1.1 | AIMX |
| |
116 | 1,625.000 | 14:52:08 | 00482790013TRLO0.1.1 | AIMX |
| |
60 | 1,625.000 | 14:52:13 | 00482790059TRLO0.1.1 | AIMX |
| |
4 | 1,625.000 | 14:52:13 | 00482790060TRLO0.1.1 | AIMX |
| |
15 | 1,625.000 | 14:52:41 | 00482790175TRLO0.1.1 | AIMX |
| |
53 | 1,625.000 | 14:52:41 | 00482790174TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:53:30 | 00482790509TRLO0.1.1 | AIMX |
| |
80 | 1,624.000 | 14:53:30 | 00482790510TRLO0.1.1 | AIMX |
| |
160 | 1,624.000 | 14:53:30 | 00482790511TRLO0.1.1 | AIMX |
| |
160 | 1,626.000 | 14:55:54 | 00482791442TRLO0.1.1 | AIMX |
| |
240 | 1,626.000 | 14:55:54 | 00482791443TRLO0.1.1 | AIMX |
| |
1 | 1,626.000 | 14:56:00 | 00482791476TRLO0.1.1 | AIMX |
| |
65 | 1,626.000 | 14:56:00 | 00482791475TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 14:59:48 | 00482793174TRLO0.1.1 | AIMX |
| |
160 | 1,628.000 | 14:59:48 | 00482793175TRLO0.1.1 | AIMX |
| |
44 | 1,628.000 | 14:59:48 | 00482793177TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 14:59:48 | 00482793178TRLO0.1.1 | AIMX |
| |
160 | 1,628.000 | 14:59:48 | 00482793176TRLO0.1.1 | AIMX |
| |
36 | 1,628.000 | 14:59:48 | 00482793180TRLO0.1.1 | AIMX |
| |
64 | 1,628.000 | 14:59:48 | 00482793179TRLO0.1.1 | AIMX |
| |
66 | 1,628.000 | 14:59:48 | 00482793181TRLO0.1.1 | AIMX |
| |
80 | 1,628.000 | 14:59:48 | 00482793182TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:01:52 | 00482794098TRLO0.1.1 | AIMX |
| |
23 | 1,629.000 | 15:01:57 | 00482794144TRLO0.1.1 | AIMX |
| |
137 | 1,629.000 | 15:03:20 | 00482794720TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:03:20 | 00482794719TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:03:20 | 00482794722TRLO0.1.1 | AIMX |
| |
137 | 1,629.000 | 15:03:20 | 00482794721TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 15:03:20 | 00482794725TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:03:20 | 00482794723TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:03:20 | 00482794724TRLO0.1.1 | AIMX |
| |
59 | 1,629.000 | 15:04:55 | 00482795311TRLO0.1.1 | AIMX |
| |
59 | 1,630.000 | 15:06:06 | 00482795721TRLO0.1.1 | AIMX |
| |
9 | 1,630.000 | 15:06:06 | 00482795722TRLO0.1.1 | AIMX |
| |
31 | 1,630.000 | 15:06:07 | 00482795735TRLO0.1.1 | AIMX |
| |
37 | 1,630.000 | 15:06:07 | 00482795734TRLO0.1.1 | AIMX |
| |
66 | 1,630.000 | 15:06:20 | 00482795820TRLO0.1.1 | AIMX |
| |
32 | 1,630.000 | 15:06:29 | 00482795873TRLO0.1.1 | AIMX |
| |
104 | 1,630.000 | 15:06:29 | 00482795874TRLO0.1.1 | AIMX |
| |
22 | 1,630.000 | 15:06:29 | 00482795875TRLO0.1.1 | AIMX |
| |
2 | 1,630.000 | 15:06:32 | 00482795893TRLO0.1.1 | AIMX |
| |
110 | 1,630.000 | 15:06:32 | 00482795892TRLO0.1.1 | AIMX |
| |
16 | 1,630.000 | 15:06:45 | 00482795947TRLO0.1.1 | AIMX |
| |
158 | 1,630.000 | 15:06:45 | 00482795948TRLO0.1.1 | AIMX |
| |
68 | 1,630.000 | 15:08:08 | 00482796441TRLO0.1.1 | AIMX |
| |
64 | 1,630.000 | 15:08:16 | 00482796538TRLO0.1.1 | AIMX |
| |
4 | 1,630.000 | 15:08:22 | 00482796572TRLO0.1.1 | AIMX |
| |
67 | 1,630.000 | 15:08:22 | 00482796571TRLO0.1.1 | AIMX |
| |
13 | 1,630.000 | 15:08:29 | 00482796608TRLO0.1.1 | AIMX |
| |
138 | 1,630.000 | 15:08:29 | 00482796607TRLO0.1.1 | AIMX |
| |
22 | 1,630.000 | 15:08:35 | 00482796671TRLO0.1.1 | AIMX |
| |
31 | 1,630.000 | 15:09:58 | 00482797199TRLO0.1.1 | AIMX |
| |
49 | 1,630.000 | 15:09:58 | 00482797198TRLO0.1.1 | AIMX |
| |
66 | 1,630.000 | 15:09:58 | 00482797197TRLO0.1.1 | AIMX |
| |
61 | 1,630.000 | 15:10:57 | 00482797636TRLO0.1.1 | AIMX |
| |
7 | 1,630.000 | 15:10:57 | 00482797643TRLO0.1.1 | AIMX |
| |
130 | 1,630.000 | 15:10:57 | 00482797642TRLO0.1.1 | AIMX |
| |
30 | 1,630.000 | 15:10:57 | 00482797644TRLO0.1.1 | AIMX |
| |
68 | 1,630.000 | 15:11:46 | 00482797967TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:11:46 | 00482797968TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:11:46 | 00482797969TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:11:46 | 00482797971TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:11:46 | 00482797970TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:14:06 | 00482798966TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:14:06 | 00482798967TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 15:14:06 | 00482798969TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:14:06 | 00482798968TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:14:06 | 00482798970TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:14:06 | 00482798971TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:14:36 | 00482799154TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:15:33 | 00482799493TRLO0.1.1 | AIMX |
| |
21 | 1,629.000 | 15:16:03 | 00482799631TRLO0.1.1 | AIMX |
| |
43 | 1,629.000 | 15:16:03 | 00482799632TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:16:31 | 00482799756TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:17:37 | 00482800296TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 15:17:44 | 00482800325TRLO0.1.1 | AIMX |
| |
80 | 1,628.000 | 15:17:58 | 00482800444TRLO0.1.1 | AIMX |
| |
160 | 1,628.000 | 15:17:58 | 00482800443TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:20:20 | 00482801344TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:20:20 | 00482801343TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:20:20 | 00482801345TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:20:20 | 00482801346TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:20:20 | 00482801347TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:20:20 | 00482801348TRLO0.1.1 | AIMX |
| |
5 | 1,628.000 | 15:21:50 | 00482801954TRLO0.1.1 | AIMX |
| |
48 | 1,628.000 | 15:21:50 | 00482801953TRLO0.1.1 | AIMX |
| |
66 | 1,628.000 | 15:21:50 | 00482801951TRLO0.1.1 | AIMX |
| |
107 | 1,628.000 | 15:21:50 | 00482801952TRLO0.1.1 | AIMX |
| |
16 | 1,628.000 | 15:22:49 | 00482802366TRLO0.1.1 | AIMX |
| |
52 | 1,628.000 | 15:22:49 | 00482802367TRLO0.1.1 | AIMX |
| |
152 | 1,628.000 | 15:22:49 | 00482802368TRLO0.1.1 | AIMX |
| |
8 | 1,628.000 | 15:22:54 | 00482802403TRLO0.1.1 | AIMX |
| |
41 | 1,628.000 | 15:22:54 | 00482802404TRLO0.1.1 | AIMX |
| |
80 | 1,628.000 | 15:22:54 | 00482802405TRLO0.1.1 | AIMX |
| |
39 | 1,628.000 | 15:22:55 | 00482802412TRLO0.1.1 | AIMX |
| |
15 | 1,628.000 | 15:23:02 | 00482802461TRLO0.1.1 | AIMX |
| |
61 | 1,628.000 | 15:23:09 | 00482802495TRLO0.1.1 | AIMX |
| |
49 | 1,628.000 | 15:23:09 | 00482802496TRLO0.1.1 | AIMX |
| |
19 | 1,628.000 | 15:23:30 | 00482802630TRLO0.1.1 | AIMX |
| |
53 | 1,628.000 | 15:23:30 | 00482802631TRLO0.1.1 | AIMX |
| |
15 | 1,628.000 | 15:23:38 | 00482802698TRLO0.1.1 | AIMX |
| |
59 | 1,628.000 | 15:23:38 | 00482802699TRLO0.1.1 | AIMX |
| |
21 | 1,628.000 | 15:23:43 | 00482802731TRLO0.1.1 | AIMX |
| |
5 | 1,628.000 | 15:25:04 | 00482803160TRLO0.1.1 | AIMX |
| |
61 | 1,628.000 | 15:25:04 | 00482803161TRLO0.1.1 | AIMX |
| |
68 | 1,628.000 | 15:25:52 | 00482803609TRLO0.1.1 | AIMX |
| |
15 | 1,629.000 | 15:27:11 | 00482804414TRLO0.1.1 | AIMX |
| |
65 | 1,629.000 | 15:27:11 | 00482804413TRLO0.1.1 | AIMX |
| |
119 | 1,629.000 | 15:27:13 | 00482804424TRLO0.1.1 | AIMX |
| |
233 | 1,629.000 | 15:27:13 | 00482804425TRLO0.1.1 | AIMX |
| |
48 | 1,629.000 | 15:27:13 | 00482804426TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:27:14 | 00482804456TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:27:16 | 00482804499TRLO0.1.1 | AIMX |
| |
19 | 1,629.000 | 15:29:22 | 00482805472TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 15:29:22 | 00482805471TRLO0.1.1 | AIMX |
| |
141 | 1,629.000 | 15:29:22 | 00482805473TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:29:22 | 00482805474TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:29:22 | 00482805476TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:29:22 | 00482805475TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:29:22 | 00482805477TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:29:22 | 00482805478TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:30:11 | 00482805825TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 15:31:13 | 00482806148TRLO0.1.1 | AIMX |
| |
80 | 1,629.000 | 15:31:15 | 00482806164TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:32:00 | 00482806347TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:32:01 | 00482806349TRLO0.1.1 | AIMX |
| |
64 | 1,629.000 | 15:32:17 | 00482806418TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:32:44 | 00482806498TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:33:00 | 00482806582TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:33:54 | 00482806849TRLO0.1.1 | AIMX |
| |
66 | 1,629.000 | 15:34:16 | 00482806964TRLO0.1.1 | AIMX |
| |
160 | 1,629.000 | 15:34:47 | 00482807091TRLO0.1.1 | AIMX |
| |
68 | 1,629.000 | 15:35:00 | 00482807142TRLO0.1.1 | AIMX |
| |
80 | 1,630.000 | 15:35:55 | 00482807672TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808755TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808756TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:39:55 | 00482808758TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808759TRLO0.1.1 | AIMX |
| |
320 | 1,631.000 | 15:39:55 | 00482808757TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 15:39:55 | 00482808761TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:39:55 | 00482808760TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808762TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:39:55 | 00482808764TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808763TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808765TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:39:55 | 00482808766TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:40:11 | 00482808835TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:42:02 | 00482809324TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 15:42:02 | 00482809327TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:42:11 | 00482809372TRLO0.1.1 | AIMX |
| |
59 | 1,632.000 | 15:43:02 | 00482809618TRLO0.1.1 | AIMX |
| |
101 | 1,632.000 | 15:43:02 | 00482809617TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:43:40 | 00482810032TRLO0.1.1 | AIMX |
| |
92 | 1,631.000 | 15:43:40 | 00482810033TRLO0.1.1 | AIMX |
| |
80 | 1,631.000 | 15:43:40 | 00482810034TRLO0.1.1 | AIMX |
| |
11 | 1,631.000 | 15:43:40 | 00482810035TRLO0.1.1 | AIMX |
| |
69 | 1,631.000 | 15:43:40 | 00482810036TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:45:55 | 00482810840TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:45:56 | 00482810844TRLO0.1.1 | AIMX |
| |
275 | 1,632.000 | 15:45:56 | 00482810843TRLO0.1.1 | AIMX |
| |
45 | 1,632.000 | 15:45:56 | 00482810845TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 15:45:58 | 00482810848TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 15:46:03 | 00482810896TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 15:46:06 | 00482810909TRLO0.1.1 | AIMX |
| |
12 | 1,631.000 | 15:46:42 | 00482811061TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:46:42 | 00482811060TRLO0.1.1 | AIMX |
| |
57 | 1,631.000 | 15:47:11 | 00482811171TRLO0.1.1 | AIMX |
| |
23 | 1,631.000 | 15:47:11 | 00482811172TRLO0.1.1 | AIMX |
| |
63 | 1,631.000 | 15:47:11 | 00482811173TRLO0.1.1 | AIMX |
| |
17 | 1,631.000 | 15:47:33 | 00482811287TRLO0.1.1 | AIMX |
| |
66 | 1,631.000 | 15:47:33 | 00482811288TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:48:32 | 00482811580TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 15:48:32 | 00482811581TRLO0.1.1 | AIMX |
| |
68 | 1,631.000 | 15:48:32 | 00482811583TRLO0.1.1 | AIMX |
| |
160 | 1,631.000 | 15:48:32 | 00482811582TRLO0.1.1 | AIMX |
| |
160 | 1,632.000 | 15:51:09 | 00482812263TRLO0.1.1 | AIMX |
| |
300 | 1,632.000 | 15:51:09 | 00482812264TRLO0.1.1 | AIMX |
| |
20 | 1,632.000 | 15:51:12 | 00482812270TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 15:54:11 | 00482813119TRLO0.1.1 | AIMX |
| |
68 | 1,632.000 | 15:54:11 | 00482813120TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 15:54:11 | 00482813123TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:54:11 | 00482813121TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:54:11 | 00482813122TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:54:11 | 00482813124TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:54:11 | 00482813125TRLO0.1.1 | AIMX |
| |
66 | 1,632.000 | 15:54:11 | 00482813127TRLO0.1.1 | AIMX |
| |
80 | 1,632.000 | 15:54:11 | 00482813126TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 15:56:02 | 00482813778TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 15:57:36 | 00482814230TRLO0.1.1 | AIMX |
| |
66 | 1,634.000 | 15:57:40 | 00482814245TRLO0.1.1 | AIMX |
| |
193 | 1,634.000 | 15:57:40 | 00482814246TRLO0.1.1 | AIMX |
| |
137 | 1,634.000 | 15:57:40 | 00482814248TRLO0.1.1 | AIMX |
| |
150 | 1,634.000 | 15:57:40 | 00482814247TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 15:57:46 | 00482814265TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 15:58:06 | 00482814370TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 15:59:01 | 00482814635TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 15:59:25 | 00482814762TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 15:59:25 | 00482814763TRLO0.1.1 | AIMX |
| |
66 | 1,634.000 | 15:59:41 | 00482814833TRLO0.1.1 | AIMX |
| |
16 | 1,634.000 | 16:00:18 | 00482815329TRLO0.1.1 | AIMX |
| |
64 | 1,634.000 | 16:00:18 | 00482815328TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 16:00:20 | 00482815341TRLO0.1.1 | AIMX |
| |
68 | 1,634.000 | 16:00:25 | 00482815392TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 16:00:48 | 00482815506TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:01:05 | 00482815623TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:01:05 | 00482815625TRLO0.1.1 | AIMX |
| |
240 | 1,633.000 | 16:01:05 | 00482815624TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 16:02:28 | 00482816073TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:03:00 | 00482816233TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 16:03:11 | 00482816280TRLO0.1.1 | AIMX |
| |
11 | 1,633.000 | 16:03:39 | 00482816379TRLO0.1.1 | AIMX |
| |
149 | 1,633.000 | 16:03:39 | 00482816378TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:03:54 | 00482816454TRLO0.1.1 | AIMX |
| |
30 | 1,633.000 | 16:04:30 | 00482816668TRLO0.1.1 | AIMX |
| |
130 | 1,633.000 | 16:04:30 | 00482816667TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 16:05:16 | 00482816997TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 16:05:27 | 00482817061TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:05:43 | 00482817172TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:06:11 | 00482817277TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:07:06 | 00482817587TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:07:06 | 00482817589TRLO0.1.1 | AIMX |
| |
320 | 1,633.000 | 16:07:06 | 00482817588TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:07:06 | 00482817590TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:07:06 | 00482817591TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 16:07:42 | 00482817779TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:07:42 | 00482817778TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:07:42 | 00482817780TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:07:42 | 00482817781TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:08:59 | 00482818162TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:09:17 | 00482818308TRLO0.1.1 | AIMX |
| |
12 | 1,633.000 | 16:09:22 | 00482818318TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:09:22 | 00482818319TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:09:23 | 00482818321TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 16:09:23 | 00482818324TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:09:23 | 00482818323TRLO0.1.1 | AIMX |
| |
160 | 1,633.000 | 16:09:23 | 00482818322TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:09:29 | 00482818391TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 16:10:43 | 00482818853TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 16:10:53 | 00482818969TRLO0.1.1 | AIMX |
| |
80 | 1,634.000 | 16:10:53 | 00482818970TRLO0.1.1 | AIMX |
| |
160 | 1,634.000 | 16:10:53 | 00482818968TRLO0.1.1 | AIMX |
| |
7 | 1,633.000 | 16:11:41 | 00482819452TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:11:41 | 00482819451TRLO0.1.1 | AIMX |
| |
1 | 1,633.000 | 16:13:21 | 00482819985TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 16:13:21 | 00482819986TRLO0.1.1 | AIMX |
| |
72 | 1,633.000 | 16:13:21 | 00482819984TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:13:21 | 00482819989TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:13:21 | 00482819987TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:13:21 | 00482819988TRLO0.1.1 | AIMX |
| |
67 | 1,633.000 | 16:13:21 | 00482819990TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:13:21 | 00482819992TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:13:21 | 00482819991TRLO0.1.1 | AIMX |
| |
13 | 1,633.000 | 16:15:01 | 00482820433TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:15:01 | 00482820434TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:15:01 | 00482820435TRLO0.1.1 | AIMX |
| |
66 | 1,633.000 | 16:15:01 | 00482820437TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:15:01 | 00482820436TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:15:01 | 00482820439TRLO0.1.1 | AIMX |
| |
68 | 1,633.000 | 16:15:01 | 00482820440TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:15:01 | 00482820438TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:15:01 | 00482820441TRLO0.1.1 | AIMX |
| |
80 | 1,633.000 | 16:15:01 | 00482820442TRLO0.1.1 | AIMX |
| |
584 | 1,633.000 | 16:15:01 | 00482820443TRLO0.1.1 | AIMX |
| |
185 | 1,633.000 | 16:16:46 | 00482820950TRLO0.1.1 | AIMX |
| |
106 | 1,634.000 | 16:17:55 | 00482821454TRLO0.1.1 | AIMX |
| |
54 | 1,635.000 | 16:18:28 | 00482821703TRLO0.1.1 | AIMX |
| |
106 | 1,636.000 | 16:19:25 | 00482822011TRLO0.1.1 | AIMX |
| |
270 | 1,636.000 | 16:19:25 | 00482822010TRLO0.1.1 | AIMX |
| |
68 | 1,636.000 | 16:19:28 | 00482822030TRLO0.1.1 | AIMX |
| |
69 | 1,636.000 | 16:19:55 | 00482822162TRLO0.1.1 | AIMX |
| |
129 | 1,636.000 | 16:19:55 | 00482822163TRLO0.1.1 | AIMX |
| |
160 | 1,635.000 | 16:20:13 | 00482822296TRLO0.1.1 | AIMX |
| |
227 | 1,635.000 | 16:20:13 | 00482822295TRLO0.1.1 | AIMX |
| |
745 | 1,635.000 | 16:20:13 | 00482822297TRLO0.1.1 | AIMX |
| |
156 | 1,634.000 | 16:21:36 | 00482822782TRLO0.1.1 | AIMX |
| |
51 | 1,634.000 | 16:21:36 | 00482822784TRLO0.1.1 | AIMX |
| |
52 | 1,634.000 | 16:21:36 | 00482822785TRLO0.1.1 | AIMX |
| |
69 | 1,634.000 | 16:21:36 | 00482822783TRLO0.1.1 | AIMX |
| |
128 | 1,634.000 | 16:21:36 | 00482822786TRLO0.1.1 | AIMX |
| |
89 | 1,634.000 | 16:23:45 | 00482823710TRLO0.1.1 | AIMX |
| |
108 | 1,634.000 | 16:23:49 | 00482823728TRLO0.1.1 | AIMX |
| |
664 | 1,634.000 | 16:23:49 | 00482823731TRLO0.1.1 | AIMX |
| |
75 | 1,634.000 | 16:23:57 | 00482823756TRLO0.1.1 | AIMX |
| |
48 | 1,634.000 | 16:25:41 | 00482824501TRLO0.1.1 | AIMX |
| |
452 | 1,634.000 | 16:25:49 | 00482824547TRLO0.1.1 | AIMX |
| |
53 | 1,633.000 | 16:25:53 | 00482824556TRLO0.1.1 | AIMX |
| |
14 | 1,633.000 | 16:26:12 | 00482824713TRLO0.1.1 | AIMX |
| |
41 | 1,633.000 | 16:26:12 | 00482824714TRLO0.1.1 | AIMX |
| |
76 | 1,633.000 | 16:26:12 | 00482824715TRLO0.1.1 | AIMX |
| |
238 | 1,633.000 | 16:27:31 | 00482825158TRLO0.1.1 | AIMX |
| |
Following the cancellation of Ordinary Shares, Jet2 will have 206,360,459 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,360,459 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2