28th Nov 2016 17:50
HSBC HOLDINGS PLC
28 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 28 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,170,152 |
Highest price paid per share: | £6.3710 |
Lowest price paid per share: | £6.2980 |
Volume weighted average price paid per share: | £6.3277 |
Following the purchase of these shares, the Company holds 266,031,941 of its ordinary shares in treasury and has 19,801,888,445 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,801,888,445. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 637.10 | 38 |
08:01:10 | 637.10 | 1,906 |
08:01:16 | 636.30 | 1,515 |
08:02:45 | 636.80 | 553 |
08:03:06 | 636.80 | 1,566 |
08:03:31 | 636.30 | 3,546 |
08:03:31 | 636.30 | 2,090 |
08:03:31 | 636.30 | 1,224 |
08:04:49 | 636.20 | 3,313 |
08:05:11 | 636.20 | 1,410 |
08:05:24 | 636.10 | 1,509 |
08:05:52 | 635.50 | 1,953 |
08:05:52 | 635.50 | 2,119 |
08:05:53 | 635.50 | 2,279 |
08:05:58 | 635.30 | 2,040 |
08:05:58 | 635.30 | 495 |
08:05:58 | 635.30 | 1,271 |
08:06:08 | 635.20 | 1,514 |
08:06:08 | 635.20 | 635 |
08:06:08 | 635.20 | 2,697 |
08:06:09 | 635.50 | 4,700 |
08:06:09 | 635.50 | 1,840 |
08:06:09 | 635.50 | 13,441 |
08:06:17 | 635.50 | 5,541 |
08:06:22 | 635.50 | 4,551 |
08:06:22 | 635.50 | 3,113 |
08:06:40 | 635.50 | 2,998 |
08:06:54 | 635.50 | 2,590 |
08:07:16 | 635.50 | 2,278 |
08:07:27 | 635.50 | 3,148 |
08:07:45 | 635.60 | 3,133 |
08:07:47 | 635.60 | 3,500 |
08:07:47 | 635.60 | 479 |
08:07:58 | 635.50 | 3,313 |
08:08:08 | 635.50 | 1,448 |
08:08:12 | 635.40 | 1,353 |
08:08:12 | 635.40 | 11 |
08:08:15 | 635.60 | 1,425 |
08:08:24 | 635.70 | 4,962 |
08:08:42 | 635.50 | 4,714 |
08:08:47 | 635.50 | 3,643 |
08:08:48 | 635.50 | 3,411 |
08:08:51 | 635.50 | 1,765 |
08:09:06 | 635.50 | 1,424 |
08:09:16 | 635.50 | 1,320 |
08:09:22 | 635.60 | 923 |
08:09:29 | 635.70 | 923 |
08:09:37 | 636.00 | 923 |
08:09:50 | 636.10 | 608 |
08:09:50 | 636.10 | 802 |
08:09:55 | 636.10 | 209 |
08:09:55 | 636.10 | 580 |
08:09:55 | 636.10 | 969 |
08:09:59 | 636.10 | 1,175 |
08:10:00 | 636.00 | 2,455 |
08:10:06 | 635.80 | 3,135 |
08:10:06 | 635.80 | 1,015 |
08:10:06 | 635.80 | 194 |
08:10:11 | 635.40 | 630 |
08:10:11 | 635.40 | 868 |
08:10:23 | 635.10 | 3,370 |
08:10:24 | 635.10 | 783 |
08:10:24 | 635.10 | 586 |
08:10:27 | 634.80 | 1,599 |
08:10:27 | 634.80 | 630 |
08:10:27 | 634.90 | 2,000 |
08:10:27 | 634.90 | 467 |
08:10:33 | 634.80 | 630 |
08:10:33 | 634.80 | 941 |
08:10:37 | 634.30 | 630 |
08:10:37 | 634.30 | 462 |
08:10:37 | 634.30 | 114 |
08:10:44 | 633.90 | 630 |
08:10:44 | 633.90 | 1,087 |
08:10:48 | 633.70 | 59 |
08:10:48 | 633.70 | 3,519 |
08:10:57 | 633.30 | 2,000 |
08:10:57 | 633.30 | 1,993 |
08:11:00 | 632.60 | 1,206 |
08:11:53 | 634.20 | 4,161 |
08:11:53 | 634.20 | 825 |
08:11:53 | 634.20 | 335 |
08:11:53 | 634.10 | 874 |
08:11:53 | 634.10 | 2,000 |
08:11:53 | 634.20 | 1,287 |
08:12:16 | 634.10 | 750 |
08:12:16 | 634.10 | 886 |
08:12:22 | 633.80 | 2,000 |
08:12:22 | 633.80 | 2,000 |
08:12:22 | 633.80 | 12 |
08:12:28 | 633.80 | 4,069 |
08:12:28 | 633.80 | 974 |
08:12:28 | 633.80 | 2,403 |
08:12:33 | 633.60 | 692 |
08:12:33 | 633.60 | 474 |
08:12:43 | 633.20 | 84 |
08:12:46 | 633.20 | 1,326 |
08:12:46 | 633.10 | 1,284 |
08:13:00 | 633.40 | 1,927 |
08:13:46 | 632.80 | 289 |
08:13:46 | 632.80 | 2,000 |
08:13:51 | 632.80 | 1,460 |
08:13:57 | 633.10 | 289 |
08:13:58 | 633.10 | 289 |
08:13:58 | 633.10 | 289 |
08:13:59 | 633.10 | 289 |
08:13:59 | 633.10 | 2,000 |
08:13:59 | 633.10 | 2,852 |
08:13:59 | 633.10 | 599 |
08:14:01 | 633.10 | 2,000 |
08:14:01 | 633.10 | 2,000 |
08:14:25 | 633.30 | 2,000 |
08:14:30 | 633.40 | 1,532 |
08:14:43 | 633.50 | 4,532 |
08:15:16 | 633.50 | 4,191 |
08:15:16 | 633.50 | 2,000 |
08:15:16 | 633.50 | 407 |
08:15:16 | 633.50 | 2,214 |
08:15:20 | 633.60 | 2,773 |
08:15:20 | 633.60 | 315 |
08:15:20 | 633.60 | 86 |
08:15:20 | 633.60 | 2,000 |
08:15:20 | 633.60 | 633 |
08:15:34 | 633.60 | 3,547 |
08:15:36 | 633.70 | 2,840 |
08:15:36 | 633.70 | 339 |
08:15:45 | 633.40 | 400 |
08:15:45 | 633.40 | 93 |
08:15:45 | 633.40 | 2,022 |
08:15:58 | 633.40 | 2,212 |
08:15:58 | 633.40 | 705 |
08:16:09 | 633.50 | 3,213 |
08:16:13 | 633.40 | 2,009 |
08:16:28 | 632.90 | 1,616 |
08:16:37 | 632.90 | 2,557 |
08:16:37 | 632.90 | 32 |
08:16:37 | 632.90 | 1,943 |
08:16:44 | 632.90 | 615 |
08:16:44 | 632.90 | 823 |
08:17:19 | 632.90 | 4,680 |
08:17:19 | 633.00 | 1,169 |
08:17:31 | 633.00 | 360 |
08:17:31 | 633.00 | 2,000 |
08:17:32 | 633.00 | 2,000 |
08:17:32 | 633.00 | 360 |
08:17:40 | 633.00 | 1,171 |
08:17:43 | 632.90 | 3,780 |
08:17:44 | 632.90 | 500 |
08:17:44 | 632.90 | 360 |
08:18:14 | 633.00 | 2,017 |
08:18:14 | 633.00 | 800 |
08:18:14 | 633.00 | 332 |
08:18:14 | 633.00 | 1,322 |
08:18:14 | 633.00 | 2,000 |
08:18:25 | 633.10 | 1,200 |
08:18:25 | 633.10 | 11 |
08:18:28 | 633.00 | 3,525 |
08:18:28 | 632.90 | 2,000 |
08:18:28 | 632.90 | 1,038 |
08:18:45 | 632.80 | 3,623 |
08:18:53 | 632.70 | 1,167 |
08:19:04 | 632.80 | 380 |
08:19:04 | 632.80 | 1,612 |
08:19:05 | 632.80 | 380 |
08:19:05 | 632.80 | 2,000 |
08:19:05 | 632.80 | 643 |
08:19:16 | 632.70 | 2,184 |
08:19:16 | 632.60 | 1,702 |
08:19:24 | 632.30 | 74 |
08:19:24 | 632.30 | 287 |
08:19:24 | 632.30 | 941 |
08:19:24 | 632.30 | 199 |
08:20:15 | 632.70 | 2 |
08:20:15 | 632.70 | 2,000 |
08:20:19 | 632.70 | 300 |
08:20:19 | 632.70 | 5,143 |
08:20:36 | 632.60 | 5,248 |
08:20:36 | 632.50 | 2,000 |
08:20:36 | 632.50 | 1,200 |
08:20:36 | 632.60 | 1,940 |
08:20:40 | 632.50 | 2,458 |
08:20:52 | 632.80 | 1,200 |
08:20:52 | 632.80 | 446 |
08:20:52 | 632.80 | 1,922 |
08:21:07 | 632.70 | 1,213 |
08:21:10 | 632.60 | 1,643 |
08:21:24 | 632.90 | 1,100 |
08:21:24 | 632.90 | 452 |
08:21:27 | 632.90 | 1,426 |
08:21:40 | 633.10 | 808 |
08:21:40 | 633.10 | 682 |
08:21:40 | 633.00 | 4,184 |
08:21:42 | 633.00 | 781 |
08:21:42 | 633.00 | 954 |
08:22:10 | 633.30 | 469 |
08:22:10 | 633.30 | 1,021 |
08:22:10 | 633.30 | 611 |
08:22:21 | 633.30 | 4,630 |
08:22:21 | 633.20 | 1,400 |
08:22:21 | 633.20 | 1,391 |
08:22:24 | 633.10 | 1,688 |
08:22:51 | 633.20 | 3,957 |
08:22:51 | 633.10 | 253 |
08:22:51 | 633.10 | 1,928 |
08:23:09 | 633.20 | 495 |
08:23:19 | 633.40 | 370 |
08:23:33 | 633.40 | 931 |
08:23:33 | 633.40 | 671 |
08:23:35 | 633.40 | 1,994 |
08:23:59 | 633.50 | 2,867 |
08:24:30 | 633.70 | 1,197 |
08:24:30 | 633.60 | 1,192 |
08:24:59 | 633.70 | 2,003 |
08:25:05 | 633.70 | 1,296 |
08:25:29 | 633.30 | 1,433 |
08:25:38 | 633.00 | 1,231 |
08:25:42 | 633.00 | 1,286 |
08:25:49 | 633.00 | 1,580 |
08:25:49 | 633.00 | 1,313 |
08:26:00 | 632.60 | 1,519 |
08:26:00 | 632.60 | 1,304 |
08:26:01 | 632.50 | 600 |
08:26:11 | 631.90 | 400 |
08:26:11 | 631.90 | 3,583 |
08:26:11 | 631.90 | 1,225 |
08:26:14 | 631.80 | 2,496 |
08:26:14 | 631.80 | 900 |
08:26:15 | 631.80 | 600 |
08:26:29 | 631.90 | 3,896 |
08:26:45 | 631.90 | 2,576 |
08:26:48 | 631.60 | 1,219 |
08:26:54 | 631.40 | 2,180 |
08:26:56 | 631.10 | 1,801 |
08:27:05 | 630.80 | 1,142 |
08:27:05 | 630.80 | 1,361 |
08:27:14 | 630.80 | 1,824 |
08:27:16 | 630.70 | 2,000 |
08:27:16 | 630.70 | 253 |
08:27:16 | 630.80 | 127 |
08:27:16 | 630.70 | 1,150 |
08:27:27 | 630.90 | 3,876 |
08:27:39 | 630.50 | 1,230 |
08:27:47 | 630.50 | 1,657 |
08:27:59 | 630.60 | 1,137 |
08:27:59 | 630.60 | 800 |
08:27:59 | 630.60 | 1,526 |
08:27:59 | 630.60 | 2,000 |
08:27:59 | 630.60 | 218 |
08:28:16 | 629.90 | 2,000 |
08:28:16 | 629.90 | 900 |
08:28:53 | 630.40 | 5,356 |
08:28:55 | 630.40 | 2,000 |
08:29:12 | 630.60 | 253 |
08:29:12 | 630.60 | 2,000 |
08:29:12 | 630.60 | 2,370 |
08:29:32 | 630.90 | 900 |
08:29:32 | 630.90 | 1,493 |
08:30:05 | 631.10 | 2,000 |
08:30:05 | 631.10 | 1,194 |
08:30:05 | 631.10 | 958 |
08:30:10 | 631.20 | 2,000 |
08:30:10 | 631.20 | 909 |
08:30:11 | 631.20 | 2,000 |
08:30:45 | 631.40 | 2,000 |
08:30:45 | 631.40 | 1,381 |
08:30:45 | 631.40 | 900 |
08:30:46 | 631.40 | 918 |
08:30:46 | 631.30 | 431 |
08:30:46 | 631.40 | 2,000 |
08:30:46 | 631.40 | 1,518 |
08:30:46 | 631.40 | 797 |
08:30:56 | 631.40 | 4,333 |
08:30:58 | 631.30 | 1,270 |
08:30:58 | 631.40 | 2,000 |
08:31:24 | 631.50 | 2,557 |
08:31:47 | 631.30 | 1,717 |
08:32:01 | 631.30 | 3,292 |
08:32:09 | 631.00 | 1,359 |
08:32:09 | 631.00 | 348 |
08:32:09 | 631.00 | 1,786 |
08:32:49 | 630.70 | 507 |
08:32:54 | 630.60 | 2,000 |
08:32:54 | 630.60 | 928 |
08:32:54 | 630.70 | 372 |
08:33:12 | 630.70 | 1,259 |
08:33:33 | 630.80 | 37 |
08:33:33 | 630.80 | 1,200 |
08:33:33 | 630.80 | 834 |
08:33:33 | 630.80 | 2,150 |
08:33:33 | 630.70 | 547 |
08:33:33 | 630.70 | 734 |
08:33:33 | 630.70 | 2,000 |
08:33:33 | 630.70 | 1,457 |
08:33:44 | 630.80 | 1,568 |
08:34:12 | 630.10 | 1,194 |
08:34:25 | 629.80 | 1,160 |
08:34:38 | 629.90 | 1,905 |
08:35:04 | 630.00 | 2,870 |
08:36:09 | 630.40 | 1,223 |
08:36:10 | 630.40 | 1,185 |
08:36:23 | 630.40 | 2,343 |
08:36:42 | 630.40 | 1,196 |
08:37:14 | 630.40 | 1,417 |
08:37:39 | 630.50 | 1,310 |
08:38:27 | 630.90 | 2,000 |
08:38:27 | 630.90 | 450 |
08:38:41 | 630.70 | 1,144 |
08:39:56 | 631.30 | 865 |
08:39:56 | 631.30 | 1,485 |
08:39:58 | 631.30 | 2,242 |
08:40:10 | 631.40 | 4,715 |
08:40:10 | 631.40 | 5,111 |
08:40:11 | 631.40 | 1,077 |
08:40:26 | 631.70 | 2,842 |
08:40:26 | 631.70 | 1,197 |
08:40:27 | 631.60 | 1,440 |
08:40:27 | 631.60 | 2,037 |
08:40:27 | 631.60 | 227 |
08:41:23 | 632.00 | 3,019 |
08:41:23 | 632.00 | 954 |
08:41:23 | 632.00 | 677 |
08:41:23 | 632.00 | 37 |
08:41:24 | 632.00 | 1,267 |
08:41:26 | 631.90 | 2,916 |
08:41:26 | 631.90 | 1,059 |
08:41:26 | 631.90 | 1,849 |
08:41:51 | 632.10 | 2,689 |
08:42:05 | 632.30 | 1,312 |
08:42:05 | 632.30 | 577 |
08:42:23 | 632.20 | 720 |
08:42:23 | 632.20 | 2,483 |
08:42:29 | 632.10 | 1,154 |
08:42:30 | 632.10 | 846 |
08:42:30 | 632.10 | 675 |
08:42:30 | 632.10 | 773 |
08:42:46 | 632.10 | 2,000 |
08:42:46 | 632.10 | 1,574 |
08:42:46 | 632.20 | 21 |
08:43:01 | 632.20 | 4,228 |
08:43:01 | 632.10 | 2,000 |
08:43:01 | 632.10 | 1,043 |
08:43:22 | 632.10 | 2,605 |
08:43:22 | 632.10 | 1,376 |
08:43:31 | 632.10 | 485 |
08:43:31 | 632.20 | 1,285 |
08:43:31 | 632.20 | 2,000 |
08:43:31 | 632.20 | 521 |
08:43:31 | 632.20 | 164 |
08:43:31 | 632.20 | 642 |
08:43:31 | 632.20 | 389 |
08:43:41 | 632.10 | 2,286 |
08:43:41 | 632.10 | 1,100 |
08:43:41 | 632.10 | 1,654 |
08:43:48 | 632.00 | 1,252 |
08:44:05 | 632.20 | 5,408 |
08:44:05 | 632.20 | 1,400 |
08:44:05 | 632.20 | 1,760 |
08:44:05 | 632.20 | 2,314 |
08:44:07 | 632.20 | 861 |
08:44:09 | 632.20 | 2,771 |
08:44:29 | 632.50 | 1,100 |
08:44:29 | 632.50 | 2,000 |
08:44:29 | 632.50 | 1,052 |
08:44:37 | 632.40 | 3,676 |
08:44:40 | 632.40 | 1,988 |
08:44:40 | 632.40 | 2,000 |
08:44:40 | 632.40 | 327 |
08:44:43 | 632.10 | 3,300 |
08:44:49 | 632.20 | 1,773 |
08:45:02 | 632.10 | 3,474 |
08:45:02 | 632.10 | 1,946 |
08:45:02 | 632.10 | 909 |
08:45:02 | 632.10 | 1,255 |
08:45:03 | 632.10 | 1,661 |
08:45:09 | 632.10 | 986 |
08:45:09 | 632.10 | 2,641 |
08:45:09 | 632.10 | 1,792 |
08:45:13 | 632.00 | 1,002 |
08:45:13 | 632.00 | 1,298 |
08:45:13 | 632.00 | 1,249 |
08:45:14 | 632.00 | 2,949 |
08:45:15 | 632.00 | 278 |
08:45:15 | 632.00 | 1,157 |
08:45:17 | 632.00 | 2,466 |
08:45:17 | 632.00 | 1,290 |
08:45:17 | 632.00 | 1,200 |
08:45:17 | 632.00 | 1,091 |
08:45:19 | 631.90 | 1,104 |
08:45:21 | 631.80 | 823 |
08:45:21 | 631.80 | 1,575 |
08:45:25 | 631.60 | 1,115 |
08:45:32 | 631.40 | 3,203 |
08:45:32 | 631.40 | 512 |
08:45:32 | 631.40 | 790 |
08:45:39 | 631.40 | 797 |
08:45:39 | 631.40 | 849 |
08:46:12 | 631.30 | 153 |
08:46:12 | 631.30 | 1,129 |
08:46:12 | 631.30 | 3,640 |
08:46:12 | 631.30 | 2,000 |
08:46:12 | 631.30 | 3,107 |
08:46:12 | 631.30 | 547 |
08:46:13 | 631.30 | 2,000 |
08:46:13 | 631.30 | 2,028 |
08:46:13 | 631.30 | 3,087 |
08:46:15 | 631.40 | 1,300 |
08:46:15 | 631.40 | 2,679 |
08:46:21 | 631.60 | 1,542 |
08:46:55 | 631.80 | 4,727 |
08:46:57 | 631.80 | 1,625 |
08:47:03 | 631.80 | 375 |
08:47:03 | 631.80 | 1,200 |
08:47:19 | 632.00 | 1,100 |
08:47:19 | 632.00 | 1,543 |
08:47:29 | 632.10 | 3,168 |
08:47:29 | 632.10 | 1,444 |
08:47:42 | 632.10 | 1,993 |
08:47:47 | 632.10 | 1,245 |
08:47:53 | 632.10 | 755 |
08:47:53 | 632.10 | 476 |
08:47:54 | 632.00 | 55 |
08:47:56 | 632.00 | 1,810 |
08:47:56 | 632.00 | 2,000 |
08:47:56 | 632.00 | 268 |
08:48:24 | 632.00 | 1,287 |
08:48:30 | 632.00 | 1,231 |
08:48:35 | 632.00 | 1,269 |
08:48:35 | 632.00 | 2,000 |
08:48:35 | 632.00 | 196 |
08:48:38 | 631.80 | 3,240 |
08:48:38 | 631.70 | 2,000 |
08:48:38 | 631.70 | 1,117 |
08:48:38 | 631.80 | 459 |
08:49:34 | 632.10 | 2,000 |
08:49:34 | 632.10 | 798 |
08:49:52 | 632.10 | 916 |
08:50:05 | 632.20 | 1,028 |
08:50:05 | 632.20 | 1,295 |
08:50:25 | 632.90 | 4,047 |
08:50:25 | 632.90 | 1,089 |
08:50:26 | 632.80 | 4,047 |
08:50:26 | 632.90 | 2,000 |
08:50:26 | 632.90 | 1,626 |
08:50:26 | 632.90 | 2,120 |
08:50:26 | 632.90 | 202 |
08:50:27 | 632.80 | 608 |
08:50:27 | 632.80 | 559 |
08:50:27 | 632.60 | 1,960 |
08:50:39 | 632.40 | 2,576 |
08:50:59 | 632.10 | 2,014 |
08:51:00 | 632.10 | 741 |
08:51:06 | 632.00 | 2,611 |
08:51:29 | 632.40 | 1,200 |
08:51:29 | 632.40 | 334 |
08:51:30 | 632.30 | 2,619 |
08:51:33 | 632.20 | 1,502 |
08:52:00 | 632.00 | 1,456 |
08:52:18 | 632.00 | 1,282 |
08:52:48 | 632.20 | 4,727 |
08:52:49 | 632.20 | 1,000 |
08:52:49 | 632.20 | 328 |
08:53:00 | 632.10 | 2,458 |
08:53:48 | 632.20 | 2,472 |
08:53:48 | 632.10 | 1,942 |
08:54:47 | 631.80 | 900 |
08:54:47 | 631.80 | 500 |
08:54:47 | 631.80 | 700 |
08:54:47 | 631.80 | 600 |
08:54:48 | 631.80 | 600 |
08:54:49 | 631.80 | 493 |
08:54:49 | 631.80 | 558 |
08:55:26 | 632.20 | 2,000 |
08:55:28 | 632.10 | 4,613 |
08:55:28 | 632.10 | 3,329 |
08:55:28 | 632.10 | 1,231 |
08:55:28 | 632.10 | 1,557 |
08:56:04 | 632.30 | 3,435 |
08:56:25 | 632.10 | 1,444 |
08:56:58 | 632.60 | 1,949 |
08:57:03 | 632.40 | 1,182 |
08:57:27 | 632.80 | 1,066 |
08:57:27 | 632.80 | 1,129 |
08:57:27 | 632.80 | 1,836 |
08:57:27 | 632.80 | 628 |
08:57:49 | 632.70 | 2,171 |
08:57:49 | 632.70 | 2,714 |
08:57:50 | 632.60 | 1,608 |
08:57:53 | 632.20 | 485 |
08:57:53 | 632.20 | 727 |
08:57:56 | 632.40 | 1,269 |
08:58:03 | 632.50 | 1,762 |
08:58:03 | 632.40 | 1,627 |
08:58:29 | 632.20 | 1,186 |
08:59:52 | 632.00 | 227 |
08:59:52 | 632.00 | 691 |
08:59:52 | 632.00 | 227 |
09:00:02 | 631.90 | 1,822 |
09:00:02 | 631.90 | 165 |
09:00:47 | 631.90 | 1,215 |
09:00:47 | 631.80 | 1,313 |
09:01:16 | 631.60 | 1,340 |
09:01:40 | 632.00 | 1,351 |
09:01:40 | 632.00 | 254 |
09:01:40 | 632.00 | 1,158 |
09:02:01 | 632.40 | 1,447 |
09:02:27 | 632.60 | 900 |
09:02:27 | 632.60 | 2,000 |
09:02:27 | 632.60 | 2,000 |
09:02:30 | 632.50 | 4,184 |
09:03:17 | 633.10 | 325 |
09:03:17 | 633.10 | 835 |
09:03:28 | 632.90 | 1,618 |
09:03:28 | 633.00 | 2,000 |
09:03:28 | 633.00 | 608 |
09:03:35 | 632.90 | 900 |
09:03:35 | 632.90 | 191 |
09:03:35 | 632.90 | 700 |
09:03:36 | 632.90 | 2,030 |
09:03:36 | 632.80 | 971 |
09:03:36 | 632.90 | 954 |
09:04:41 | 633.40 | 3,030 |
09:04:48 | 633.10 | 409 |
09:05:03 | 633.30 | 1,507 |
09:05:03 | 633.30 | 155 |
09:05:03 | 633.30 | 1,507 |
09:05:06 | 633.20 | 1,445 |
09:05:10 | 633.00 | 2,400 |
09:05:10 | 633.00 | 31 |
09:06:01 | 632.70 | 1,346 |
09:06:25 | 633.00 | 1,398 |
09:06:25 | 633.00 | 205 |
09:06:27 | 632.90 | 2,036 |
09:06:27 | 632.90 | 724 |
09:06:30 | 633.00 | 2,141 |
09:06:30 | 633.00 | 62 |
09:06:44 | 633.00 | 2,706 |
09:06:50 | 633.10 | 1,400 |
09:06:59 | 633.10 | 1,156 |
09:06:59 | 633.10 | 1,422 |
09:07:03 | 633.00 | 1,863 |
09:07:03 | 633.00 | 49 |
09:07:11 | 633.00 | 125 |
09:07:11 | 633.00 | 74 |
09:07:11 | 633.00 | 1,811 |
09:07:11 | 633.00 | 1,216 |
09:07:19 | 632.90 | 1,236 |
09:07:50 | 633.10 | 3,126 |
09:07:57 | 632.80 | 1,355 |
09:07:57 | 632.80 | 1,746 |
09:08:00 | 632.70 | 1,246 |
09:08:32 | 632.20 | 1,832 |
09:08:35 | 632.20 | 238 |
09:08:36 | 632.20 | 1,265 |
09:08:45 | 632.30 | 19 |
09:08:45 | 632.30 | 1,178 |
09:08:56 | 632.20 | 1,226 |
09:08:57 | 632.20 | 814 |
09:09:00 | 632.20 | 3,000 |
09:09:00 | 632.20 | 6 |
09:09:00 | 632.20 | 2,069 |
09:09:00 | 632.10 | 1,483 |
09:09:27 | 632.30 | 1,415 |
09:09:35 | 632.20 | 4,364 |
09:09:36 | 632.20 | 1,416 |
09:09:59 | 632.10 | 1,779 |
09:10:23 | 632.20 | 1,788 |
09:10:23 | 632.20 | 2,151 |
09:10:26 | 632.20 | 126 |
09:10:26 | 632.20 | 800 |
09:10:26 | 632.20 | 516 |
09:10:54 | 631.80 | 500 |
09:10:54 | 631.80 | 118 |
09:11:28 | 631.80 | 3,134 |
09:11:28 | 631.80 | 1,318 |
09:11:39 | 631.80 | 1,632 |
09:11:39 | 631.80 | 1,972 |
09:12:14 | 631.90 | 2,820 |
09:12:14 | 631.80 | 1,268 |
09:13:03 | 631.80 | 1,267 |
09:13:11 | 631.80 | 1,718 |
09:13:11 | 631.80 | 107 |
09:13:50 | 631.60 | 912 |
09:15:00 | 631.40 | 432 |
09:15:00 | 631.40 | 842 |
09:15:00 | 631.40 | 507 |
09:15:00 | 631.40 | 507 |
09:15:00 | 631.40 | 2,000 |
09:15:03 | 631.40 | 945 |
09:15:03 | 631.40 | 4,365 |
09:15:03 | 631.40 | 2,000 |
09:15:03 | 631.40 | 928 |
09:15:03 | 631.40 | 201 |
09:15:04 | 631.30 | 2,969 |
09:15:06 | 631.30 | 2,312 |
09:15:06 | 631.30 | 2,424 |
09:15:06 | 631.30 | 1,300 |
09:15:06 | 631.30 | 1,513 |
09:15:14 | 631.10 | 131 |
09:15:19 | 631.10 | 1,358 |
09:16:17 | 631.10 | 1,723 |
09:16:20 | 630.90 | 1,681 |
09:16:58 | 631.00 | 507 |
09:16:58 | 631.00 | 1,347 |
09:17:34 | 630.90 | 3,134 |
09:19:16 | 631.40 | 1,263 |
09:19:22 | 631.50 | 2,000 |
09:19:22 | 631.50 | 1,161 |
09:19:28 | 631.60 | 1,531 |
09:19:38 | 631.30 | 1,609 |
09:19:38 | 631.30 | 2,915 |
09:19:38 | 631.30 | 1,391 |
09:19:53 | 631.20 | 98 |
09:19:57 | 631.20 | 465 |
09:19:57 | 631.20 | 976 |
09:20:15 | 630.90 | 898 |
09:20:41 | 631.30 | 1,805 |
09:20:41 | 631.30 | 2,000 |
09:20:41 | 631.30 | 1,807 |
09:20:41 | 631.30 | 668 |
09:21:26 | 631.40 | 1,159 |
09:22:39 | 631.60 | 2,000 |
09:22:39 | 631.60 | 465 |
09:23:29 | 631.60 | 2,574 |
09:23:34 | 631.60 | 1,000 |
09:23:34 | 631.60 | 91 |
09:23:34 | 631.60 | 251 |
09:23:52 | 631.70 | 1,565 |
09:24:33 | 631.40 | 1,264 |
09:25:14 | 631.60 | 1,974 |
09:25:14 | 631.60 | 265 |
09:25:14 | 631.60 | 2,000 |
09:25:14 | 631.60 | 181 |
09:25:16 | 631.60 | 989 |
09:25:16 | 631.60 | 472 |
09:26:29 | 631.50 | 1,298 |
09:27:50 | 631.70 | 2,100 |
09:28:00 | 631.70 | 112 |
09:28:00 | 631.70 | 2,275 |
09:28:49 | 631.60 | 1,456 |
09:29:33 | 631.50 | 176 |
09:29:33 | 631.50 | 1,905 |
09:29:33 | 631.50 | 1,867 |
09:30:13 | 631.80 | 772 |
09:30:13 | 631.80 | 2,147 |
09:30:14 | 631.70 | 1,153 |
09:30:39 | 631.90 | 1,559 |
09:30:46 | 631.90 | 1,728 |
09:30:46 | 631.90 | 97 |
09:32:22 | 631.80 | 1,900 |
09:32:22 | 631.80 | 556 |
09:33:01 | 631.90 | 1,391 |
09:33:26 | 632.10 | 4,164 |
09:34:07 | 632.30 | 3,716 |
09:34:18 | 632.10 | 1,153 |
09:36:03 | 632.40 | 50 |
09:36:03 | 632.40 | 50 |
09:36:03 | 632.40 | 50 |
09:36:36 | 632.90 | 1,200 |
09:36:36 | 632.90 | 37 |
09:36:37 | 632.80 | 1,200 |
09:36:37 | 632.80 | 797 |
09:36:57 | 632.90 | 1,520 |
09:36:57 | 632.90 | 1,452 |
09:37:29 | 633.10 | 991 |
09:37:29 | 633.10 | 50 |
09:37:29 | 633.10 | 50 |
09:37:29 | 633.10 | 50 |
09:37:29 | 633.10 | 219 |
09:37:37 | 633.00 | 612 |
09:37:37 | 633.00 | 2,126 |
09:37:37 | 633.00 | 2,000 |
09:37:47 | 632.90 | 1,200 |
09:37:47 | 632.90 | 1,472 |
09:38:36 | 632.90 | 1,212 |
09:41:24 | 632.80 | 706 |
09:41:24 | 632.80 | 938 |
09:41:27 | 632.80 | 1,438 |
09:42:34 | 632.40 | 874 |
09:43:54 | 632.50 | 1,661 |
09:43:54 | 632.50 | 1,156 |
09:44:49 | 632.40 | 1,473 |
09:45:25 | 632.40 | 742 |
09:45:25 | 632.40 | 1,796 |
09:45:53 | 632.30 | 919 |
09:47:33 | 632.40 | 982 |
09:47:33 | 632.40 | 308 |
09:49:15 | 632.30 | 1,201 |
09:49:15 | 632.30 | 299 |
09:49:15 | 632.30 | 811 |
09:49:15 | 632.30 | 1,201 |
09:51:41 | 632.40 | 1,234 |
09:51:41 | 632.40 | 1,196 |
09:53:30 | 632.50 | 549 |
09:53:30 | 632.50 | 1,958 |
09:53:35 | 632.50 | 1,269 |
09:53:38 | 632.50 | 1,758 |
09:54:33 | 632.30 | 1,549 |
09:54:48 | 632.30 | 913 |
09:56:53 | 632.70 | 2,204 |
09:56:54 | 632.70 | 2,000 |
09:56:54 | 632.70 | 151 |
09:58:55 | 633.80 | 1,756 |
10:00:04 | 634.60 | 1,926 |
10:00:13 | 634.60 | 50 |
10:00:13 | 634.60 | 50 |
10:00:13 | 634.60 | 50 |
10:00:13 | 634.60 | 1,309 |
10:00:15 | 634.50 | 3,220 |
10:00:18 | 634.50 | 192 |
10:00:18 | 634.50 | 1,327 |
10:00:23 | 634.50 | 912 |
10:01:08 | 635.00 | 50 |
10:01:08 | 635.00 | 254 |
10:01:08 | 635.00 | 50 |
10:01:08 | 635.00 | 50 |
10:01:16 | 635.00 | 254 |
10:01:16 | 635.00 | 2,000 |
10:01:23 | 635.00 | 1,679 |
10:01:30 | 634.80 | 4,404 |
10:01:35 | 634.60 | 2,383 |
10:01:55 | 634.90 | 2,000 |
10:01:55 | 634.90 | 331 |
10:01:59 | 634.90 | 1,290 |
10:02:04 | 634.80 | 50 |
10:02:04 | 634.80 | 50 |
10:02:04 | 634.80 | 50 |
10:02:05 | 634.80 | 50 |
10:02:05 | 634.80 | 50 |
10:02:05 | 634.80 | 50 |
10:02:06 | 634.80 | 50 |
10:02:06 | 634.80 | 50 |
10:02:06 | 634.80 | 50 |
10:02:07 | 634.80 | 50 |
10:02:07 | 634.80 | 50 |
10:02:07 | 634.80 | 50 |
10:02:07 | 634.80 | 2,009 |
10:02:13 | 634.70 | 719 |
10:02:14 | 634.70 | 520 |
10:02:19 | 634.70 | 1,010 |
10:02:27 | 634.70 | 199 |
10:02:36 | 634.80 | 1,312 |
10:02:42 | 634.80 | 50 |
10:02:42 | 634.80 | 1,934 |
10:03:26 | 635.10 | 4,499 |
10:03:26 | 635.00 | 1,961 |
10:03:55 | 635.00 | 2,735 |
10:04:32 | 634.90 | 2,338 |
10:05:13 | 635.20 | 1,356 |
10:05:31 | 635.30 | 2,117 |
10:05:34 | 635.10 | 1,743 |
10:05:36 | 635.00 | 410 |
10:05:36 | 635.00 | 910 |
10:05:37 | 635.00 | 1,358 |
10:05:40 | 634.40 | 437 |
10:05:40 | 634.50 | 2,000 |
10:05:40 | 634.50 | 928 |
10:05:40 | 634.50 | 1,000 |
10:05:40 | 634.50 | 373 |
10:05:44 | 634.70 | 50 |
10:05:44 | 634.70 | 50 |
10:05:44 | 634.70 | 50 |
10:05:47 | 634.60 | 50 |
10:05:47 | 634.60 | 50 |
10:05:47 | 634.60 | 50 |
10:05:47 | 634.70 | 2,000 |
10:05:47 | 634.70 | 1,260 |
10:05:47 | 634.70 | 120 |
10:05:47 | 634.70 | 1,075 |
10:05:47 | 634.70 | 410 |
10:05:49 | 634.70 | 2,000 |
10:05:49 | 634.70 | 50 |
10:05:49 | 634.70 | 50 |
10:05:49 | 634.70 | 50 |
10:05:49 | 634.70 | 160 |
10:05:50 | 634.70 | 1,420 |
10:05:50 | 634.70 | 50 |
10:05:50 | 634.70 | 50 |
10:05:50 | 634.70 | 410 |
10:05:50 | 634.70 | 557 |
10:05:50 | 634.70 | 1,685 |
10:05:50 | 634.70 | 50 |
10:05:50 | 634.70 | 410 |
10:05:55 | 634.70 | 50 |
10:05:55 | 634.70 | 50 |
10:05:55 | 634.70 | 50 |
10:05:55 | 634.70 | 50 |
10:05:55 | 634.70 | 50 |
10:05:55 | 634.70 | 50 |
10:05:56 | 634.70 | 50 |
10:05:56 | 634.70 | 50 |
10:05:56 | 634.70 | 50 |
10:05:56 | 634.70 | 50 |
10:05:56 | 634.70 | 50 |
10:05:56 | 634.70 | 50 |
10:05:58 | 634.80 | 1,352 |
10:05:58 | 634.80 | 2,000 |
10:05:59 | 634.70 | 340 |
10:06:04 | 635.00 | 360 |
10:06:04 | 635.00 | 2,000 |
10:06:04 | 635.00 | 867 |
10:06:04 | 635.00 | 2,187 |
10:06:04 | 635.00 | 199 |
10:06:04 | 635.00 | 1,556 |
10:06:05 | 635.00 | 2,000 |
10:06:05 | 635.00 | 372 |
10:06:05 | 635.00 | 1,530 |
10:06:10 | 634.90 | 1,900 |
10:06:10 | 634.90 | 975 |
10:06:11 | 634.90 | 911 |
10:06:11 | 634.90 | 933 |
10:06:11 | 634.90 | 360 |
10:06:11 | 634.90 | 2,000 |
10:06:11 | 634.90 | 1,426 |
10:06:13 | 634.90 | 360 |
10:06:13 | 634.90 | 2,000 |
10:06:13 | 634.90 | 1,268 |
10:06:13 | 634.90 | 50 |
10:06:13 | 634.90 | 50 |
10:06:13 | 634.90 | 50 |
10:06:14 | 634.90 | 360 |
10:06:14 | 634.90 | 1,296 |
10:06:14 | 634.90 | 2,000 |
10:06:14 | 634.90 | 1,528 |
10:06:14 | 634.90 | 50 |
10:06:14 | 634.90 | 50 |
10:06:14 | 634.90 | 50 |
10:06:15 | 634.80 | 460 |
10:06:15 | 634.80 | 360 |
10:06:17 | 634.70 | 929 |
10:06:20 | 634.70 | 2,710 |
10:06:29 | 634.60 | 360 |
10:06:29 | 634.60 | 1,950 |
10:06:31 | 634.40 | 1,472 |
10:06:32 | 634.40 | 912 |
10:06:32 | 634.40 | 2,341 |
10:06:32 | 634.40 | 1,149 |
10:06:32 | 634.40 | 360 |
10:07:15 | 635.00 | 1,230 |
10:07:15 | 634.90 | 392 |
10:07:15 | 634.90 | 1,400 |
10:07:15 | 634.90 | 1,230 |
10:07:16 | 634.90 | 392 |
10:07:47 | 634.70 | 392 |
10:07:47 | 634.70 | 928 |
10:07:47 | 634.70 | 823 |
10:08:31 | 634.60 | 1,239 |
10:08:31 | 634.60 | 855 |
10:08:31 | 634.60 | 96 |
10:09:07 | 634.90 | 1,336 |
10:09:10 | 634.80 | 227 |
10:09:30 | 634.90 | 4,424 |
10:09:44 | 634.80 | 400 |
10:10:05 | 634.90 | 4,001 |
10:10:29 | 634.80 | 1,234 |
10:11:57 | 635.00 | 900 |
10:11:57 | 635.00 | 1,400 |
10:11:57 | 635.00 | 1,714 |
10:12:01 | 634.90 | 2,574 |
10:12:02 | 634.90 | 1,535 |
10:12:09 | 634.70 | 1,534 |
10:13:09 | 635.10 | 100 |
10:13:10 | 635.10 | 1,750 |
10:13:10 | 635.10 | 25 |
10:13:10 | 635.10 | 1,221 |
10:15:02 | 634.70 | 1,275 |
10:15:20 | 634.60 | 1,300 |
10:15:47 | 634.30 | 583 |
10:17:25 | 634.60 | 994 |
10:17:25 | 634.60 | 241 |
10:17:25 | 634.60 | 1,446 |
10:17:37 | 634.60 | 1,583 |
10:17:37 | 634.60 | 2,908 |
10:17:55 | 634.60 | 1,494 |
10:17:55 | 634.60 | 202 |
10:18:26 | 634.60 | 1,930 |
10:21:13 | 634.50 | 678 |
10:21:13 | 634.50 | 2,000 |
10:21:13 | 634.50 | 928 |
10:21:13 | 634.50 | 557 |
10:23:16 | 634.80 | 14 |
10:23:24 | 634.90 | 1,694 |
10:23:24 | 634.90 | 613 |
10:23:29 | 634.90 | 577 |
10:23:29 | 634.90 | 1,579 |
10:23:50 | 634.90 | 1,011 |
10:23:50 | 634.90 | 185 |
10:23:50 | 634.90 | 565 |
10:23:50 | 634.90 | 923 |
10:25:34 | 634.80 | 306 |
10:25:34 | 634.80 | 201 |
10:27:34 | 635.50 | 765 |
10:27:34 | 635.50 | 50 |
10:27:34 | 635.50 | 50 |
10:27:34 | 635.50 | 1,348 |
10:27:34 | 635.50 | 2,150 |
10:27:45 | 635.40 | 3,428 |
10:27:48 | 635.30 | 2,938 |
10:27:53 | 635.20 | 1,075 |
10:27:53 | 635.20 | 69 |
10:28:08 | 635.30 | 1,517 |
10:30:23 | 635.00 | 1,463 |
10:30:36 | 635.10 | 1,323 |
10:30:42 | 635.10 | 4,486 |
10:31:07 | 634.90 | 2,878 |
10:31:44 | 634.90 | 257 |
10:31:44 | 634.90 | 824 |
10:31:44 | 634.90 | 812 |
10:31:44 | 634.80 | 1,487 |
10:33:00 | 634.60 | 1,189 |
10:34:30 | 634.60 | 1,274 |
10:35:02 | 634.10 | 1,363 |
10:37:03 | 634.40 | 1,599 |
10:37:03 | 634.40 | 2,000 |
10:37:03 | 634.40 | 706 |
10:37:37 | 634.40 | 2,207 |
10:38:00 | 634.20 | 685 |
10:38:32 | 633.90 | 1,256 |
10:38:40 | 633.90 | 1,338 |
10:39:11 | 633.80 | 1,312 |
10:40:23 | 634.00 | 1,670 |
10:40:23 | 634.00 | 383 |
10:41:46 | 633.70 | 1,300 |
10:42:05 | 633.60 | 1,485 |
10:42:10 | 633.50 | 1,326 |
10:42:22 | 633.50 | 1,503 |
10:42:39 | 633.20 | 1,234 |
10:42:59 | 633.40 | 3,599 |
10:42:59 | 633.40 | 1,268 |
10:44:13 | 633.40 | 1,533 |
10:44:36 | 633.40 | 1,145 |
10:44:36 | 633.40 | 1,226 |
10:45:16 | 633.10 | 1,421 |
10:45:24 | 633.20 | 2,613 |
10:45:24 | 633.20 | 1,203 |
10:46:01 | 633.20 | 3,702 |
10:46:02 | 633.20 | 2,000 |
10:46:02 | 633.20 | 880 |
10:46:10 | 633.10 | 1,186 |
10:46:24 | 633.10 | 2,293 |
10:46:39 | 633.00 | 1,191 |
10:47:38 | 633.10 | 2,028 |
10:48:25 | 633.20 | 2,774 |
10:48:26 | 633.20 | 1,406 |
10:48:49 | 633.20 | 1,666 |
10:48:59 | 633.20 | 1,487 |
10:49:26 | 633.20 | 2,010 |
10:49:44 | 633.10 | 2,423 |
10:50:39 | 633.30 | 1,612 |
10:50:44 | 633.20 | 3,055 |
10:51:59 | 633.20 | 708 |
10:52:00 | 633.20 | 897 |
10:53:31 | 633.20 | 1,581 |
10:53:53 | 633.20 | 1,162 |
10:54:15 | 633.00 | 1,429 |
10:54:15 | 633.00 | 1,244 |
10:54:20 | 633.00 | 1,161 |
10:54:20 | 633.00 | 210 |
10:54:49 | 632.90 | 1,118 |
10:54:49 | 632.90 | 1,888 |
10:54:50 | 632.90 | 1,514 |
10:54:55 | 632.80 | 2,200 |
10:54:55 | 632.80 | 195 |
10:55:25 | 632.60 | 1,002 |
10:55:25 | 632.60 | 204 |
10:55:25 | 632.60 | 437 |
10:55:37 | 632.40 | 621 |
10:55:37 | 632.40 | 1,529 |
10:55:58 | 632.30 | 1,140 |
10:56:36 | 632.30 | 1,609 |
10:56:36 | 632.30 | 1,439 |
10:56:36 | 632.30 | 399 |
10:56:36 | 632.30 | 782 |
10:56:39 | 632.10 | 889 |
10:56:39 | 632.10 | 431 |
10:56:57 | 632.10 | 1,296 |
10:57:03 | 632.00 | 1,317 |
10:57:13 | 632.00 | 824 |
10:57:13 | 632.00 | 818 |
10:57:14 | 631.90 | 1,634 |
10:59:07 | 632.20 | 1,299 |
10:59:07 | 632.20 | 1,741 |
11:00:02 | 631.90 | 1,066 |
11:00:02 | 631.90 | 245 |
11:00:03 | 631.90 | 2,859 |
11:00:03 | 631.90 | 310 |
11:01:00 | 632.10 | 1,350 |
11:01:05 | 632.10 | 770 |
11:01:05 | 632.10 | 1,746 |
11:01:06 | 632.10 | 497 |
11:01:06 | 632.10 | 1,187 |
11:01:19 | 631.90 | 1,348 |
11:01:52 | 631.70 | 2,220 |
11:02:21 | 631.50 | 2,670 |
11:03:21 | 631.50 | 1,537 |
11:03:22 | 631.50 | 1,196 |
11:03:50 | 631.80 | 143 |
11:03:50 | 631.80 | 50 |
11:03:50 | 631.80 | 50 |
11:03:50 | 631.80 | 1,290 |
11:03:50 | 631.80 | 38 |
11:04:43 | 632.40 | 596 |
11:04:43 | 632.40 | 50 |
11:04:43 | 632.40 | 50 |
11:04:44 | 632.50 | 2,000 |
11:04:44 | 632.50 | 50 |
11:04:44 | 632.50 | 50 |
11:04:46 | 632.50 | 1,190 |
11:04:46 | 632.50 | 27 |
11:04:49 | 632.50 | 1,200 |
11:04:49 | 632.50 | 21 |
11:04:50 | 632.60 | 1,300 |
11:04:51 | 632.50 | 547 |
11:04:51 | 632.50 | 669 |
11:04:57 | 632.40 | 1,024 |
11:04:57 | 632.40 | 115 |
11:04:58 | 632.30 | 1,400 |
11:04:58 | 632.30 | 1,520 |
11:05:07 | 632.00 | 2,729 |
11:05:20 | 632.20 | 2,977 |
11:05:20 | 632.20 | 922 |
11:05:20 | 632.10 | 1,200 |
11:05:20 | 632.10 | 579 |
11:06:05 | 632.10 | 2,643 |
11:06:12 | 631.90 | 1,100 |
11:06:12 | 631.90 | 1,082 |
11:06:19 | 631.60 | 1,172 |
11:07:10 | 631.60 | 2,266 |
11:07:20 | 631.60 | 513 |
11:07:20 | 631.60 | 1,429 |
11:07:36 | 631.50 | 378 |
11:07:38 | 631.50 | 696 |
11:07:45 | 631.50 | 2,977 |
11:07:46 | 631.50 | 1,224 |
11:07:54 | 631.40 | 1,146 |
11:08:29 | 631.50 | 473 |
11:08:29 | 631.50 | 761 |
11:08:29 | 631.50 | 515 |
11:09:18 | 631.60 | 87 |
11:09:22 | 631.60 | 920 |
11:09:37 | 631.60 | 388 |
11:09:37 | 631.60 | 878 |
11:09:37 | 631.60 | 494 |
11:09:54 | 631.60 | 2,612 |
11:10:06 | 631.50 | 1,404 |
11:10:25 | 631.50 | 1,533 |
11:10:28 | 631.30 | 1,784 |
11:10:41 | 631.40 | 1,870 |
11:10:41 | 631.40 | 1,233 |
11:11:20 | 631.40 | 3,125 |
11:11:20 | 631.40 | 1,233 |
11:11:28 | 631.40 | 3,281 |
11:11:33 | 631.20 | 1,181 |
11:11:40 | 631.20 | 2,469 |
11:13:25 | 631.00 | 405 |
11:13:25 | 631.00 | 1,372 |
11:13:26 | 630.90 | 1,388 |
11:14:26 | 630.60 | 2,554 |
11:15:15 | 630.80 | 416 |
11:15:15 | 630.80 | 1,411 |
11:15:16 | 630.70 | 1,467 |
11:15:50 | 630.50 | 1,199 |
11:15:50 | 630.50 | 131 |
11:15:50 | 630.50 | 117 |
11:15:50 | 630.50 | 830 |
11:15:50 | 630.50 | 252 |
11:15:50 | 630.50 | 1,447 |
11:17:45 | 630.80 | 1,334 |
11:18:34 | 631.20 | 1,156 |
11:18:34 | 631.20 | 1,000 |
11:18:34 | 631.20 | 940 |
11:18:55 | 631.40 | 1,423 |
11:18:55 | 631.40 | 485 |
11:19:29 | 631.30 | 279 |
11:19:29 | 631.30 | 2,518 |
11:19:29 | 631.30 | 2,000 |
11:19:29 | 631.30 | 818 |
11:19:56 | 631.10 | 1,326 |
11:20:55 | 631.10 | 1,105 |
11:20:55 | 631.10 | 121 |
11:20:57 | 631.00 | 1,100 |
11:20:57 | 631.00 | 177 |
11:22:06 | 630.80 | 182 |
11:22:06 | 630.80 | 2,654 |
11:22:30 | 630.80 | 1,221 |
11:22:35 | 630.60 | 475 |
11:24:10 | 631.20 | 4,353 |
11:24:10 | 631.20 | 1,248 |
11:24:21 | 631.20 | 393 |
11:24:25 | 631.20 | 1,852 |
11:24:39 | 631.20 | 1,225 |
11:24:48 | 631.00 | 1,721 |
11:25:12 | 631.10 | 1,763 |
11:25:18 | 631.00 | 547 |
11:25:25 | 631.00 | 188 |
11:25:26 | 631.00 | 753 |
11:26:37 | 630.90 | 1,177 |
11:27:44 | 630.60 | 1,344 |
11:27:44 | 630.60 | 200 |
11:27:52 | 630.60 | 1,287 |
11:28:35 | 630.60 | 730 |
11:28:35 | 630.60 | 1,433 |
11:29:13 | 630.60 | 1,744 |
11:30:03 | 630.80 | 1,195 |
11:30:04 | 630.80 | 1,525 |
11:30:20 | 630.90 | 1,329 |
11:30:24 | 630.70 | 466 |
11:30:26 | 630.70 | 1,665 |
11:30:48 | 630.70 | 1,511 |
11:31:59 | 630.70 | 1,182 |
11:32:54 | 631.20 | 1,371 |
11:33:41 | 631.20 | 1,865 |
11:33:41 | 631.20 | 285 |
11:34:02 | 631.70 | 2,980 |
11:34:02 | 631.70 | 2,076 |
11:34:03 | 631.70 | 3,565 |
11:34:03 | 631.70 | 221 |
11:34:03 | 631.70 | 1,654 |
11:34:03 | 631.70 | 346 |
11:34:03 | 631.70 | 914 |
11:34:04 | 631.60 | 2,634 |
11:34:04 | 631.60 | 931 |
11:34:04 | 631.60 | 598 |
11:34:07 | 631.50 | 2,549 |
11:34:10 | 631.50 | 55 |
11:34:12 | 631.50 | 303 |
11:34:31 | 631.70 | 320 |
11:34:31 | 631.70 | 2,659 |
11:34:52 | 631.70 | 2,926 |
11:34:58 | 631.70 | 1,277 |
11:35:39 | 631.70 | 1,286 |
11:37:30 | 631.70 | 4,210 |
11:37:50 | 631.70 | 543 |
11:37:50 | 631.70 | 1,752 |
11:38:01 | 631.70 | 249 |
11:38:01 | 631.70 | 1,327 |
11:38:01 | 631.70 | 138 |
11:38:36 | 631.70 | 1,378 |
11:38:36 | 631.70 | 1,169 |
11:38:58 | 631.70 | 1,426 |
11:39:35 | 631.70 | 1,434 |
11:41:36 | 631.90 | 1,350 |
11:42:38 | 632.60 | 2,338 |
11:42:38 | 632.60 | 675 |
11:43:36 | 632.60 | 1,143 |
11:43:56 | 632.50 | 1,415 |
11:43:56 | 632.40 | 256 |
11:43:56 | 632.50 | 1,112 |
11:43:56 | 632.50 | 1,553 |
11:43:56 | 632.50 | 386 |
11:44:18 | 632.50 | 2,562 |
11:44:18 | 632.50 | 964 |
11:44:20 | 632.40 | 1,368 |
11:44:26 | 632.30 | 101 |
11:44:26 | 632.30 | 2,056 |
11:45:08 | 632.00 | 911 |
11:45:16 | 631.90 | 2,095 |
11:46:57 | 632.00 | 1,663 |
11:47:12 | 631.90 | 1,470 |
11:47:36 | 631.80 | 350 |
11:47:36 | 631.80 | 1,327 |
11:48:04 | 631.60 | 1,269 |
11:48:37 | 631.80 | 4,290 |
11:48:57 | 631.80 | 2,353 |
11:50:53 | 631.80 | 3,875 |
11:50:53 | 631.80 | 1,516 |
11:50:53 | 631.80 | 343 |
11:51:29 | 631.70 | 1,579 |
11:51:53 | 631.80 | 521 |
11:51:53 | 631.80 | 268 |
11:51:59 | 631.90 | 1,363 |
11:52:41 | 631.70 | 988 |
11:52:41 | 631.70 | 1,292 |
11:53:38 | 631.50 | 157 |
11:53:50 | 631.50 | 223 |
11:53:50 | 631.50 | 1,256 |
11:53:50 | 631.50 | 735 |
11:54:18 | 631.50 | 120 |
11:54:18 | 631.50 | 1,274 |
11:55:22 | 631.70 | 3,225 |
11:56:18 | 631.70 | 1,109 |
11:56:18 | 631.70 | 2,912 |
11:59:55 | 632.90 | 2,273 |
11:59:55 | 632.90 | 3,211 |
11:59:57 | 632.80 | 471 |
11:59:57 | 632.80 | 2,000 |
11:59:57 | 632.80 | 228 |
11:59:59 | 632.70 | 4,161 |
12:02:12 | 632.70 | 1,846 |
12:02:55 | 631.80 | 256 |
12:02:55 | 631.80 | 699 |
12:02:58 | 631.70 | 1,604 |
12:03:08 | 631.60 | 1,268 |
12:03:09 | 631.50 | 44 |
12:03:09 | 631.50 | 256 |
12:03:09 | 631.60 | 1,464 |
12:03:22 | 631.80 | 4,000 |
12:03:22 | 631.80 | 1,552 |
12:03:22 | 631.80 | 216 |
12:03:26 | 631.80 | 4,330 |
12:03:26 | 631.90 | 2,265 |
12:03:26 | 631.90 | 993 |
12:03:31 | 631.80 | 2,059 |
12:04:00 | 631.80 | 3,298 |
12:04:00 | 631.80 | 8 |
12:04:08 | 631.80 | 1,881 |
12:04:25 | 631.80 | 100 |
12:04:27 | 631.80 | 1,579 |
12:04:50 | 631.60 | 692 |
12:04:50 | 631.60 | 606 |
12:04:50 | 631.60 | 1,318 |
12:05:00 | 631.60 | 671 |
12:05:00 | 631.60 | 2,116 |
12:05:10 | 631.60 | 2,567 |
12:05:17 | 631.60 | 1,281 |
12:05:50 | 631.40 | 2,384 |
12:05:50 | 631.40 | 2,000 |
12:05:50 | 631.40 | 2,289 |
12:06:36 | 631.70 | 1,500 |
12:06:36 | 631.70 | 3,676 |
12:06:36 | 631.70 | 425 |
12:06:37 | 631.70 | 2,300 |
12:06:37 | 631.70 | 2,582 |
12:06:37 | 631.70 | 1,812 |
12:06:37 | 631.70 | 960 |
12:07:27 | 631.90 | 2,128 |
12:07:27 | 631.90 | 120 |
12:07:43 | 632.00 | 1,455 |
12:07:43 | 632.00 | 845 |
12:07:43 | 632.00 | 2,000 |
12:07:43 | 632.00 | 220 |
12:07:56 | 632.00 | 1,860 |
12:08:35 | 631.70 | 2,359 |
12:10:15 | 632.00 | 3,392 |
12:10:15 | 632.00 | 1 |
12:10:15 | 632.00 | 2,000 |
12:10:15 | 632.00 | 228 |
12:10:39 | 631.90 | 1,190 |
12:11:52 | 632.00 | 1,192 |
12:13:20 | 631.80 | 1,099 |
12:14:09 | 631.90 | 42 |
12:14:09 | 631.90 | 1,125 |
12:14:53 | 631.70 | 2,686 |
12:15:05 | 631.80 | 2,211 |
12:15:22 | 632.00 | 2,576 |
12:15:25 | 632.00 | 3,785 |
12:15:26 | 632.00 | 1,415 |
12:15:54 | 632.00 | 1,384 |
12:16:06 | 631.80 | 1,263 |
12:16:25 | 631.70 | 2,710 |
12:17:03 | 631.70 | 1,624 |
12:17:26 | 631.50 | 430 |
12:17:26 | 631.50 | 860 |
12:17:26 | 631.50 | 431 |
12:18:01 | 631.60 | 2,271 |
12:18:05 | 631.50 | 1,228 |
12:18:05 | 631.50 | 1,230 |
12:18:05 | 631.50 | 387 |
12:18:30 | 631.50 | 2,453 |
12:18:30 | 631.50 | 444 |
12:18:30 | 631.50 | 866 |
12:18:30 | 631.50 | 320 |
12:18:30 | 631.50 | 1,379 |
12:19:39 | 631.50 | 2,453 |
12:19:52 | 631.50 | 466 |
12:19:53 | 631.50 | 447 |
12:19:53 | 631.50 | 456 |
12:19:53 | 631.50 | 1,195 |
12:20:15 | 631.50 | 1,352 |
12:20:16 | 631.50 | 1,368 |
12:20:16 | 631.50 | 37 |
12:21:28 | 631.70 | 4,511 |
12:21:36 | 631.70 | 396 |
12:21:36 | 631.70 | 2,209 |
12:21:46 | 631.50 | 2,318 |
12:22:00 | 631.60 | 2,000 |
12:22:00 | 631.60 | 165 |
12:22:10 | 631.60 | 995 |
12:22:10 | 631.60 | 2,197 |
12:23:29 | 631.70 | 547 |
12:23:29 | 631.70 | 1,898 |
12:24:26 | 631.90 | 308 |
12:24:26 | 631.90 | 2,555 |
12:24:36 | 631.80 | 2,098 |
12:24:36 | 631.80 | 2,000 |
12:24:36 | 631.80 | 415 |
12:24:55 | 631.80 | 1,363 |
12:25:27 | 631.90 | 2,086 |
12:26:01 | 631.90 | 1,481 |
12:26:10 | 631.90 | 1,267 |
12:28:18 | 632.30 | 3,664 |
12:28:39 | 632.10 | 1,566 |
12:28:39 | 632.10 | 104 |
12:29:20 | 631.90 | 1,897 |
12:29:20 | 631.90 | 1,300 |
12:29:49 | 632.10 | 3,649 |
12:29:49 | 632.00 | 1,300 |
12:29:49 | 632.00 | 1,420 |
12:31:05 | 632.20 | 2,000 |
12:31:05 | 632.20 | 430 |
12:31:27 | 632.20 | 2,903 |
12:31:35 | 632.20 | 1,365 |
12:32:00 | 632.10 | 2,483 |
12:32:06 | 632.10 | 1,418 |
12:34:09 | 632.20 | 812 |
12:34:09 | 632.20 | 774 |
12:34:27 | 632.20 | 2,241 |
12:34:56 | 632.20 | 400 |
12:35:35 | 632.40 | 1,423 |
12:35:35 | 632.40 | 1,643 |
12:35:35 | 632.40 | 1,560 |
12:35:35 | 632.40 | 651 |
12:35:35 | 632.40 | 1,600 |
12:35:43 | 632.50 | 53 |
12:36:10 | 632.50 | 626 |
12:36:10 | 632.50 | 3,588 |
12:36:10 | 632.50 | 1,314 |
12:36:44 | 632.70 | 1,397 |
12:36:53 | 632.60 | 4,237 |
12:36:53 | 632.50 | 1,284 |
12:37:36 | 632.50 | 2,000 |
12:39:10 | 633.00 | 2,055 |
12:39:10 | 633.00 | 1,000 |
12:39:10 | 633.00 | 878 |
12:39:25 | 632.80 | 2,924 |
12:39:25 | 632.70 | 1,256 |
12:42:02 | 634.60 | 390 |
12:42:02 | 634.60 | 2,000 |
12:42:02 | 634.60 | 458 |
12:42:03 | 634.60 | 420 |
12:42:33 | 634.70 | 1,414 |
12:42:34 | 634.70 | 390 |
12:42:34 | 634.70 | 1,140 |
12:42:34 | 634.70 | 820 |
12:42:54 | 634.90 | 390 |
12:42:54 | 634.90 | 270 |
12:42:54 | 634.90 | 521 |
12:43:17 | 634.80 | 539 |
12:43:17 | 634.80 | 3,282 |
12:43:17 | 634.80 | 1,111 |
12:43:17 | 634.80 | 606 |
12:44:37 | 635.10 | 546 |
12:44:37 | 635.10 | 2,464 |
12:44:37 | 635.10 | 1,171 |
12:44:37 | 635.10 | 29 |
12:44:37 | 635.10 | 89 |
12:44:39 | 634.90 | 273 |
12:44:39 | 634.90 | 2,000 |
12:44:39 | 634.90 | 1 |
12:44:39 | 634.90 | 48 |
12:47:19 | 635.20 | 1,311 |
12:47:19 | 635.20 | 599 |
12:47:19 | 635.20 | 10 |
12:48:06 | 635.50 | 1,784 |
12:48:06 | 635.50 | 1,572 |
12:48:23 | 635.40 | 1,129 |
12:48:23 | 635.40 | 153 |
12:49:06 | 635.80 | 1,971 |
12:49:09 | 635.70 | 1,404 |
12:49:45 | 635.70 | 436 |
12:49:45 | 635.70 | 223 |
12:49:45 | 635.70 | 800 |
12:49:45 | 635.70 | 100 |
12:49:47 | 635.70 | 725 |
12:49:47 | 635.70 | 1,172 |
12:49:47 | 635.70 | 387 |
12:50:15 | 635.30 | 1,756 |
12:50:52 | 635.50 | 483 |
12:50:52 | 635.50 | 1,331 |
12:50:54 | 635.40 | 3,980 |
12:51:18 | 635.30 | 1,249 |
12:51:47 | 635.30 | 1,966 |
12:51:47 | 635.30 | 1,249 |
12:52:19 | 635.10 | 390 |
12:52:19 | 635.10 | 1,492 |
12:53:48 | 635.00 | 2,027 |
12:54:39 | 635.40 | 1,238 |
12:54:40 | 635.40 | 1,689 |
12:54:49 | 635.40 | 1,140 |
12:55:39 | 635.50 | 759 |
12:55:39 | 635.50 | 1,046 |
12:55:39 | 635.50 | 2,000 |
12:55:39 | 635.50 | 835 |
12:55:39 | 635.50 | 354 |
12:55:52 | 635.40 | 1,372 |
12:55:52 | 635.40 | 261 |
12:56:40 | 635.10 | 1,337 |
12:56:40 | 635.10 | 46 |
12:57:23 | 635.20 | 229 |
12:57:23 | 635.20 | 336 |
12:57:23 | 635.20 | 1,157 |
12:59:31 | 635.40 | 841 |
12:59:31 | 635.40 | 1,129 |
12:59:42 | 635.40 | 812 |
12:59:42 | 635.40 | 461 |
13:00:02 | 635.40 | 1,328 |
13:01:25 | 635.70 | 1,596 |
13:01:25 | 635.70 | 9 |
13:01:40 | 635.50 | 70 |
13:01:40 | 635.50 | 1,075 |
13:02:30 | 635.50 | 380 |
13:02:30 | 635.50 | 970 |
13:03:21 | 635.40 | 361 |
13:03:21 | 635.40 | 359 |
13:03:21 | 635.40 | 439 |
13:04:23 | 635.40 | 2,824 |
13:04:33 | 635.20 | 382 |
13:04:33 | 635.20 | 1,387 |
13:05:07 | 635.00 | 2 |
13:05:07 | 635.00 | 1,321 |
13:07:01 | 634.60 | 1,677 |
13:08:30 | 634.40 | 377 |
13:08:30 | 634.40 | 2,434 |
13:10:22 | 634.20 | 448 |
13:10:22 | 634.20 | 967 |
13:10:22 | 634.20 | 706 |
13:10:22 | 634.20 | 700 |
13:11:36 | 634.40 | 1,402 |
13:12:39 | 634.10 | 1,313 |
13:14:46 | 634.90 | 2,068 |
13:14:46 | 634.80 | 255 |
13:14:46 | 634.80 | 905 |
13:15:15 | 634.90 | 770 |
13:15:17 | 634.90 | 1,069 |
13:15:17 | 634.90 | 146 |
13:15:59 | 634.70 | 2,229 |
13:17:00 | 634.20 | 1,279 |
13:17:25 | 634.30 | 811 |
13:17:25 | 634.30 | 778 |
13:19:18 | 634.30 | 2,183 |
13:21:09 | 634.50 | 4,050 |
13:22:20 | 634.50 | 2,000 |
13:22:20 | 634.50 | 434 |
13:22:20 | 634.50 | 300 |
13:22:20 | 634.50 | 1,151 |
13:22:20 | 634.50 | 410 |
13:22:56 | 634.60 | 3,215 |
13:23:29 | 634.30 | 700 |
13:23:29 | 634.30 | 442 |
13:23:56 | 634.30 | 1,365 |
13:24:18 | 634.60 | 3,346 |
13:25:25 | 634.60 | 74 |
13:25:25 | 634.60 | 1,360 |
13:26:17 | 634.60 | 1,162 |
13:26:17 | 634.60 | 2,355 |
13:28:06 | 634.50 | 563 |
13:28:06 | 634.50 | 792 |
13:29:12 | 634.60 | 1,244 |
13:30:58 | 634.40 | 1,900 |
13:30:58 | 634.40 | 1,100 |
13:30:58 | 634.40 | 13 |
13:32:53 | 634.50 | 2,610 |
13:33:58 | 634.70 | 1,359 |
13:33:58 | 634.70 | 865 |
13:34:37 | 634.80 | 1,239 |
13:34:57 | 634.70 | 1,152 |
13:34:57 | 634.70 | 674 |
13:35:50 | 634.70 | 1,132 |
13:35:50 | 634.70 | 10 |
13:37:27 | 634.70 | 1,367 |
13:38:53 | 634.60 | 2,300 |
13:38:54 | 634.60 | 1,548 |
13:39:16 | 634.60 | 1,812 |
13:39:16 | 634.60 | 56 |
13:39:20 | 634.50 | 1,533 |
13:39:29 | 634.40 | 238 |
13:39:29 | 634.40 | 1,084 |
13:39:30 | 634.40 | 658 |
13:39:30 | 634.40 | 1,004 |
13:40:22 | 634.40 | 93 |
13:40:22 | 634.40 | 1,158 |
13:42:10 | 634.40 | 1,400 |
13:43:01 | 634.50 | 1,300 |
13:43:01 | 634.50 | 1,290 |
13:43:16 | 634.50 | 2,163 |
13:43:16 | 634.50 | 512 |
13:43:16 | 634.50 | 1,747 |
13:43:16 | 634.50 | 512 |
13:43:16 | 634.50 | 100 |
13:43:16 | 634.50 | 1,649 |
13:43:24 | 634.50 | 1,000 |
13:43:24 | 634.50 | 431 |
13:43:53 | 634.40 | 1,146 |
13:43:53 | 634.40 | 1,158 |
13:46:43 | 634.50 | 1,203 |
13:46:43 | 634.50 | 1,305 |
13:46:52 | 634.30 | 1,431 |
13:47:24 | 634.30 | 3,225 |
13:47:24 | 634.30 | 1,269 |
13:47:24 | 634.30 | 1,567 |
13:47:24 | 634.30 | 928 |
13:47:36 | 634.30 | 1,481 |
13:48:26 | 634.40 | 3,199 |
13:49:18 | 634.30 | 3,046 |
13:49:58 | 634.20 | 1,805 |
13:50:12 | 634.00 | 2,219 |
13:50:33 | 634.00 | 1,666 |
13:51:39 | 634.10 | 1,031 |
13:51:39 | 634.10 | 382 |
13:52:49 | 634.20 | 238 |
13:52:49 | 634.20 | 937 |
13:54:06 | 634.20 | 1,892 |
13:54:20 | 634.20 | 1,472 |
13:54:37 | 634.00 | 641 |
13:54:37 | 634.00 | 1,400 |
13:54:37 | 634.00 | 726 |
13:55:59 | 634.20 | 1,983 |
13:57:41 | 634.40 | 1,263 |
13:57:50 | 634.30 | 3,727 |
13:58:01 | 634.30 | 2,356 |
14:01:16 | 635.00 | 1,711 |
14:01:16 | 635.00 | 1,071 |
14:01:17 | 635.00 | 1,583 |
14:01:21 | 635.00 | 1,451 |
14:01:25 | 635.00 | 1,525 |
14:02:26 | 635.40 | 5,490 |
14:02:27 | 635.40 | 3,525 |
14:02:27 | 635.40 | 382 |
14:03:02 | 635.50 | 3,651 |
14:03:52 | 635.50 | 1,193 |
14:03:57 | 635.50 | 4,076 |
14:03:58 | 635.50 | 1,200 |
14:03:58 | 635.50 | 818 |
14:04:46 | 635.40 | 386 |
14:04:46 | 635.40 | 844 |
14:04:49 | 635.40 | 945 |
14:04:49 | 635.40 | 361 |
14:05:16 | 635.30 | 968 |
14:05:16 | 635.30 | 1,036 |
14:05:16 | 635.30 | 427 |
14:05:22 | 635.20 | 1,200 |
14:05:22 | 635.20 | 225 |
14:06:40 | 635.20 | 2,458 |
14:06:40 | 635.20 | 1,436 |
14:06:41 | 635.20 | 350 |
14:07:29 | 635.10 | 2,079 |
14:08:08 | 634.70 | 107 |
14:08:17 | 634.70 | 3,307 |
14:09:31 | 634.80 | 1,309 |
14:09:34 | 634.80 | 698 |
14:09:43 | 634.80 | 669 |
14:09:53 | 634.80 | 670 |
14:10:26 | 634.80 | 1,487 |
14:11:04 | 634.80 | 3,953 |
14:11:04 | 634.80 | 519 |
14:11:04 | 634.80 | 2,155 |
14:12:34 | 634.90 | 140 |
14:12:34 | 634.90 | 1,160 |
14:13:25 | 634.90 | 827 |
14:13:25 | 634.90 | 344 |
14:14:24 | 634.80 | 4,648 |
14:14:29 | 634.90 | 807 |
14:14:29 | 634.90 | 344 |
14:14:29 | 634.90 | 218 |
14:14:29 | 634.90 | 802 |
14:14:29 | 634.90 | 172 |
14:14:49 | 634.90 | 586 |
14:14:51 | 634.90 | 1,257 |
14:15:12 | 634.80 | 4,474 |
14:15:46 | 634.80 | 2,758 |
14:19:20 | 634.50 | 1,362 |
14:19:20 | 634.50 | 2,247 |
14:19:43 | 634.40 | 3,367 |
14:20:09 | 634.30 | 2,944 |
14:20:54 | 634.20 | 19 |
14:21:47 | 634.50 | 1,631 |
14:22:10 | 634.50 | 2,000 |
14:22:10 | 634.50 | 1,200 |
14:22:10 | 634.50 | 1,412 |
14:24:47 | 634.70 | 628 |
14:24:47 | 634.70 | 592 |
14:24:58 | 634.60 | 2,824 |
14:25:20 | 634.70 | 1,329 |
14:26:42 | 634.50 | 3,661 |
14:26:42 | 634.50 | 920 |
14:26:42 | 634.50 | 270 |
14:26:42 | 634.50 | 540 |
14:26:58 | 634.50 | 338 |
14:26:58 | 634.50 | 2,248 |
14:27:12 | 634.40 | 1,744 |
14:27:12 | 634.30 | 1,444 |
14:30:00 | 634.60 | 1,186 |
14:30:34 | 634.90 | 1,328 |
14:30:34 | 634.90 | 1,600 |
14:30:34 | 634.90 | 311 |
14:30:38 | 634.80 | 2,091 |
14:30:39 | 634.80 | 1,500 |
14:30:39 | 634.80 | 591 |
14:30:43 | 634.70 | 857 |
14:30:43 | 634.70 | 1,121 |
14:30:43 | 634.70 | 563 |
14:31:00 | 634.70 | 272 |
14:31:00 | 634.70 | 1,416 |
14:31:23 | 634.20 | 1,309 |
14:31:57 | 634.40 | 201 |
14:31:57 | 634.40 | 1,400 |
14:31:57 | 634.40 | 333 |
14:32:50 | 634.90 | 2,000 |
14:32:50 | 634.90 | 337 |
14:32:54 | 634.90 | 64 |
14:32:54 | 634.90 | 1,127 |
14:32:58 | 634.80 | 4,502 |
14:33:23 | 635.10 | 1,153 |
14:33:35 | 635.00 | 2,000 |
14:33:35 | 635.00 | 199 |
14:33:47 | 635.10 | 2,181 |
14:33:47 | 635.10 | 2,556 |
14:33:50 | 635.00 | 2,000 |
14:33:50 | 635.00 | 921 |
14:33:50 | 635.00 | 551 |
14:34:28 | 635.70 | 4,091 |
14:34:31 | 635.70 | 1,200 |
14:34:31 | 635.70 | 45 |
14:34:35 | 635.60 | 406 |
14:34:35 | 635.60 | 1,145 |
14:34:35 | 635.60 | 631 |
14:34:35 | 635.60 | 544 |
14:34:39 | 635.30 | 3,326 |
14:34:49 | 635.40 | 312 |
14:35:01 | 635.50 | 2,704 |
14:35:13 | 635.50 | 1,421 |
14:35:15 | 635.50 | 1,375 |
14:36:01 | 635.10 | 350 |
14:36:01 | 635.10 | 1,036 |
14:36:12 | 635.00 | 2,408 |
14:37:05 | 635.10 | 2,170 |
14:37:26 | 634.80 | 335 |
14:37:26 | 634.80 | 966 |
14:37:26 | 634.80 | 2,176 |
14:37:44 | 634.90 | 593 |
14:37:44 | 634.90 | 1,189 |
14:37:44 | 634.90 | 704 |
14:38:08 | 634.90 | 1,258 |
14:38:53 | 634.50 | 820 |
14:38:53 | 634.50 | 465 |
14:38:53 | 634.50 | 1,210 |
14:38:54 | 634.50 | 1,313 |
14:39:07 | 634.60 | 1,160 |
14:39:07 | 634.60 | 2,000 |
14:39:07 | 634.60 | 55 |
14:39:08 | 634.60 | 1,603 |
14:39:19 | 634.50 | 4,232 |
14:39:21 | 634.40 | 3,753 |
14:39:21 | 634.40 | 1,491 |
14:39:21 | 634.40 | 540 |
14:40:12 | 634.70 | 2,232 |
14:40:18 | 634.60 | 2,437 |
14:40:28 | 634.60 | 2,501 |
14:40:30 | 634.50 | 1,853 |
14:41:07 | 634.30 | 2,045 |
14:41:09 | 634.30 | 74 |
14:41:09 | 634.30 | 1,427 |
14:41:31 | 634.30 | 3,064 |
14:41:56 | 634.20 | 873 |
14:41:56 | 634.20 | 734 |
14:41:56 | 634.20 | 898 |
14:42:02 | 634.20 | 1,329 |
14:42:26 | 633.80 | 1,789 |
14:42:37 | 633.90 | 1,828 |
14:42:46 | 633.80 | 2,838 |
14:42:46 | 633.80 | 1,524 |
14:42:59 | 633.90 | 871 |
14:42:59 | 633.90 | 2,476 |
14:43:14 | 633.70 | 1,358 |
14:43:18 | 633.70 | 1,427 |
14:43:18 | 633.70 | 497 |
14:43:53 | 633.60 | 878 |
14:44:12 | 633.80 | 3,026 |
14:44:15 | 633.80 | 1,230 |
14:44:15 | 633.80 | 440 |
14:44:15 | 633.80 | 1,346 |
14:44:41 | 633.40 | 1,271 |
14:44:48 | 633.40 | 533 |
14:44:48 | 633.40 | 1,621 |
14:45:11 | 633.20 | 1,121 |
14:45:15 | 633.20 | 1,165 |
14:45:15 | 633.20 | 930 |
14:45:15 | 633.20 | 1,518 |
14:45:18 | 633.00 | 774 |
14:45:18 | 633.00 | 180 |
14:45:31 | 633.00 | 219 |
14:45:40 | 633.00 | 1,247 |
14:45:47 | 632.90 | 640 |
14:45:47 | 632.90 | 1,082 |
14:46:33 | 633.70 | 1,200 |
14:46:37 | 633.70 | 673 |
14:46:39 | 633.60 | 2,103 |
14:46:39 | 633.60 | 2,024 |
14:46:39 | 633.60 | 1,100 |
14:46:39 | 633.60 | 84 |
14:46:40 | 633.60 | 1,980 |
14:46:53 | 633.50 | 4,126 |
14:46:53 | 633.50 | 1,766 |
14:46:58 | 633.40 | 951 |
14:46:58 | 633.40 | 353 |
14:47:19 | 633.60 | 1,114 |
14:47:19 | 633.60 | 2,260 |
14:47:46 | 633.20 | 1,431 |
14:48:29 | 633.50 | 470 |
14:48:37 | 633.50 | 1,246 |
14:48:37 | 633.50 | 1,429 |
14:49:57 | 633.70 | 578 |
14:49:57 | 633.70 | 1,084 |
14:49:57 | 633.70 | 695 |
14:50:26 | 633.60 | 87 |
14:50:27 | 633.60 | 727 |
14:50:27 | 633.60 | 1,156 |
14:50:27 | 633.60 | 526 |
14:50:27 | 633.60 | 727 |
14:50:27 | 633.60 | 788 |
14:50:47 | 633.60 | 1,295 |
14:51:38 | 633.80 | 2,568 |
14:52:04 | 633.60 | 1,512 |
14:52:26 | 633.40 | 2,021 |
14:52:30 | 633.40 | 1,962 |
14:52:39 | 633.40 | 1,515 |
14:52:45 | 633.20 | 1,443 |
14:52:45 | 633.20 | 572 |
14:52:52 | 633.20 | 1,135 |
14:52:52 | 633.10 | 1,989 |
14:53:00 | 633.10 | 1,336 |
14:53:49 | 633.50 | 1,490 |
14:53:49 | 633.50 | 925 |
14:53:49 | 633.50 | 1,490 |
14:54:20 | 633.50 | 1,238 |
14:54:27 | 633.50 | 2,055 |
14:54:31 | 633.50 | 1,050 |
14:54:32 | 633.50 | 851 |
14:54:32 | 633.50 | 599 |
14:54:37 | 633.30 | 1,441 |
14:54:58 | 633.40 | 1,665 |
14:55:19 | 633.40 | 1,469 |
14:56:05 | 633.60 | 2,455 |
14:56:06 | 633.60 | 1,216 |
14:56:29 | 633.30 | 3,957 |
14:56:34 | 633.30 | 1,931 |
14:56:34 | 633.30 | 732 |
14:56:59 | 633.00 | 2,189 |
14:56:59 | 633.00 | 553 |
14:56:59 | 633.00 | 720 |
14:57:04 | 633.00 | 916 |
14:57:06 | 633.00 | 398 |
14:57:06 | 633.00 | 1,449 |
14:57:06 | 633.00 | 159 |
14:57:10 | 633.00 | 1,858 |
14:57:10 | 633.00 | 451 |
14:57:10 | 633.00 | 702 |
14:57:10 | 632.90 | 1,719 |
14:57:15 | 632.90 | 1,875 |
14:57:20 | 632.90 | 2,210 |
14:57:20 | 632.90 | 1,450 |
14:57:32 | 632.90 | 926 |
14:57:32 | 632.90 | 1,034 |
14:57:51 | 632.70 | 1,835 |
14:58:01 | 632.60 | 1,232 |
14:58:12 | 632.60 | 1,688 |
14:58:59 | 632.60 | 3,584 |
14:59:42 | 632.70 | 3,519 |
14:59:55 | 632.70 | 439 |
14:59:55 | 632.70 | 853 |
15:00:00 | 632.60 | 1,158 |
15:00:08 | 632.60 | 1,198 |
15:01:16 | 632.40 | 321 |
15:01:16 | 632.40 | 1,616 |
15:01:16 | 632.40 | 1,309 |
15:01:31 | 632.40 | 926 |
15:01:41 | 632.30 | 1,284 |
15:01:41 | 632.30 | 1,151 |
15:01:45 | 632.20 | 1,595 |
15:01:45 | 632.20 | 2,651 |
15:02:17 | 632.30 | 4,896 |
15:02:19 | 632.30 | 1,100 |
15:02:19 | 632.30 | 2,000 |
15:02:19 | 632.30 | 591 |
15:02:37 | 632.30 | 755 |
15:02:37 | 632.30 | 3,642 |
15:02:37 | 632.30 | 182 |
15:03:53 | 632.70 | 2,000 |
15:04:43 | 632.90 | 1,799 |
15:04:43 | 632.90 | 1,100 |
15:04:43 | 632.90 | 2,000 |
15:04:43 | 632.90 | 178 |
15:05:00 | 633.00 | 1,855 |
15:05:00 | 633.00 | 1,000 |
15:05:00 | 633.00 | 1,094 |
15:05:09 | 632.80 | 462 |
15:05:09 | 632.80 | 817 |
15:05:33 | 632.80 | 1,693 |
15:06:19 | 633.80 | 1,206 |
15:06:23 | 633.80 | 1,235 |
15:06:41 | 634.00 | 1,239 |
15:06:48 | 633.90 | 1,100 |
15:06:48 | 633.90 | 1,403 |
15:07:08 | 633.80 | 1,521 |
15:07:09 | 633.80 | 1,807 |
15:07:09 | 633.80 | 670 |
15:07:09 | 633.80 | 93 |
15:08:06 | 633.90 | 4,315 |
15:08:06 | 633.90 | 1,621 |
15:08:57 | 634.10 | 1,100 |
15:08:57 | 634.10 | 176 |
15:09:08 | 634.10 | 2,253 |
15:10:10 | 634.30 | 2,440 |
15:10:14 | 634.20 | 2,552 |
15:10:14 | 634.20 | 266 |
15:11:17 | 634.20 | 510 |
15:11:17 | 634.20 | 942 |
15:11:17 | 634.20 | 657 |
15:11:35 | 634.10 | 1,648 |
15:11:35 | 634.10 | 2,176 |
15:11:56 | 634.10 | 2,053 |
15:12:27 | 633.90 | 2,040 |
15:12:30 | 633.60 | 1,049 |
15:12:30 | 633.60 | 317 |
15:12:59 | 633.70 | 1,822 |
15:13:47 | 633.40 | 1,246 |
15:14:35 | 633.50 | 460 |
15:14:35 | 633.50 | 2,608 |
15:14:47 | 633.40 | 129 |
15:14:54 | 633.40 | 1,596 |
15:15:25 | 633.30 | 2,642 |
15:15:31 | 633.30 | 3,981 |
15:15:55 | 633.30 | 899 |
15:15:55 | 633.30 | 198 |
15:15:55 | 633.30 | 2,354 |
15:15:55 | 633.30 | 1,351 |
15:16:03 | 633.30 | 97 |
15:16:08 | 633.30 | 1,762 |
15:16:10 | 633.30 | 86 |
15:16:17 | 633.30 | 86 |
15:16:29 | 633.30 | 552 |
15:16:29 | 633.30 | 1,153 |
15:16:29 | 633.30 | 1,200 |
15:16:29 | 633.30 | 2,130 |
15:16:29 | 633.30 | 768 |
15:16:29 | 633.30 | 879 |
15:16:29 | 633.30 | 2,000 |
15:16:29 | 633.30 | 918 |
15:16:40 | 633.10 | 3,339 |
15:16:58 | 633.20 | 2,489 |
15:17:03 | 633.00 | 960 |
15:17:03 | 633.00 | 241 |
15:17:10 | 633.00 | 1,611 |
15:17:16 | 632.90 | 2,102 |
15:17:33 | 633.00 | 304 |
15:17:33 | 633.00 | 979 |
15:18:25 | 633.00 | 591 |
15:18:25 | 633.00 | 3,400 |
15:18:30 | 632.80 | 480 |
15:18:30 | 632.80 | 528 |
15:18:30 | 632.80 | 563 |
15:18:30 | 632.80 | 582 |
15:18:46 | 632.90 | 100 |
15:18:46 | 632.90 | 2,712 |
15:19:14 | 632.70 | 1,706 |
15:19:25 | 632.60 | 2,573 |
15:19:46 | 632.50 | 4,444 |
15:19:47 | 632.50 | 241 |
15:19:47 | 632.50 | 2,000 |
15:19:47 | 632.50 | 1,086 |
15:19:47 | 632.50 | 206 |
15:20:29 | 632.70 | 1,458 |
15:20:29 | 632.70 | 947 |
15:20:39 | 632.70 | 3,557 |
15:20:39 | 632.70 | 1,557 |
15:20:43 | 632.60 | 2,509 |
15:20:43 | 632.60 | 383 |
15:21:08 | 632.50 | 885 |
15:21:08 | 632.50 | 1,930 |
15:21:15 | 632.50 | 1,258 |
15:22:02 | 632.10 | 2,977 |
15:22:02 | 631.80 | 1,231 |
15:22:05 | 632.00 | 802 |
15:22:05 | 632.00 | 2,000 |
15:22:07 | 632.00 | 720 |
15:22:12 | 632.00 | 1,870 |
15:22:13 | 632.00 | 802 |
15:22:13 | 632.00 | 438 |
15:22:13 | 632.00 | 936 |
15:22:13 | 632.00 | 158 |
15:22:13 | 632.00 | 1,300 |
15:22:13 | 632.00 | 2,000 |
15:22:13 | 632.00 | 380 |
15:22:46 | 632.10 | 2,000 |
15:22:58 | 632.10 | 2,219 |
15:23:07 | 632.00 | 964 |
15:23:07 | 632.00 | 1,890 |
15:23:07 | 632.00 | 300 |
15:23:07 | 632.00 | 1,377 |
15:23:18 | 631.70 | 123 |
15:23:18 | 631.70 | 3,358 |
15:23:18 | 631.70 | 34 |
15:23:24 | 631.70 | 694 |
15:23:24 | 631.70 | 533 |
15:23:48 | 631.80 | 2,000 |
15:23:48 | 631.80 | 827 |
15:25:06 | 631.90 | 1,583 |
15:25:17 | 631.90 | 671 |
15:25:17 | 631.90 | 2,503 |
15:25:17 | 631.90 | 873 |
15:25:17 | 631.90 | 365 |
15:25:41 | 631.70 | 1,659 |
15:25:43 | 631.70 | 828 |
15:26:11 | 632.00 | 1,252 |
15:26:11 | 632.00 | 269 |
15:26:21 | 631.80 | 902 |
15:26:21 | 631.80 | 2,268 |
15:26:26 | 631.80 | 2,823 |
15:26:44 | 631.90 | 3,108 |
15:26:44 | 631.80 | 650 |
15:26:44 | 631.80 | 1,259 |
15:28:16 | 632.00 | 65 |
15:28:16 | 632.00 | 1,436 |
15:28:36 | 632.20 | 673 |
15:28:36 | 632.20 | 3,632 |
15:28:48 | 632.10 | 528 |
15:28:48 | 632.10 | 727 |
15:29:06 | 632.20 | 1,415 |
15:29:06 | 632.20 | 255 |
15:29:59 | 632.20 | 1,309 |
15:30:21 | 632.10 | 55 |
15:30:21 | 632.10 | 1,135 |
15:31:06 | 632.80 | 2,000 |
15:31:19 | 632.90 | 1,305 |
15:32:04 | 633.10 | 422 |
15:32:04 | 633.10 | 122 |
15:32:04 | 633.10 | 292 |
15:32:04 | 633.10 | 3,606 |
15:32:05 | 633.10 | 52 |
15:32:07 | 633.10 | 913 |
15:32:08 | 633.10 | 1,282 |
15:32:08 | 633.10 | 2,533 |
15:32:17 | 633.00 | 927 |
15:32:17 | 633.00 | 2,311 |
15:32:17 | 633.00 | 1,350 |
15:33:16 | 632.80 | 2,000 |
15:33:16 | 632.80 | 392 |
15:33:22 | 632.70 | 525 |
15:33:22 | 632.70 | 2,162 |
15:33:22 | 632.70 | 390 |
15:33:50 | 632.70 | 1,979 |
15:34:13 | 632.50 | 3,472 |
15:34:13 | 632.50 | 260 |
15:34:13 | 632.50 | 935 |
15:34:22 | 632.40 | 1,630 |
15:34:27 | 632.30 | 1,357 |
15:34:29 | 632.30 | 2,000 |
15:34:29 | 632.30 | 1,284 |
15:34:53 | 632.30 | 1,582 |
15:34:53 | 632.30 | 2,274 |
15:34:53 | 632.30 | 1,734 |
15:35:15 | 632.10 | 2,709 |
15:35:41 | 632.20 | 1,506 |
15:35:42 | 632.20 | 475 |
15:35:55 | 632.40 | 1,325 |
15:35:55 | 632.40 | 263 |
15:35:55 | 632.40 | 126 |
15:35:56 | 632.30 | 75 |
15:35:56 | 632.30 | 1,770 |
15:35:58 | 632.20 | 3,003 |
15:35:59 | 632.20 | 1,075 |
15:35:59 | 632.20 | 1,571 |
15:35:59 | 632.20 | 728 |
15:36:02 | 632.20 | 1,372 |
15:38:04 | 632.40 | 4,625 |
15:38:04 | 632.40 | 2,057 |
15:38:17 | 632.40 | 4,072 |
15:38:17 | 632.40 | 132 |
15:38:17 | 632.40 | 620 |
15:38:17 | 632.40 | 460 |
15:38:17 | 632.40 | 338 |
15:38:20 | 632.40 | 1,328 |
15:38:40 | 632.30 | 961 |
15:38:40 | 632.30 | 302 |
15:38:59 | 632.20 | 1,711 |
15:39:03 | 632.20 | 1,650 |
15:39:03 | 632.20 | 164 |
15:39:24 | 632.30 | 1,784 |
15:39:24 | 632.30 | 222 |
15:40:00 | 632.30 | 1,218 |
15:40:06 | 632.30 | 1,359 |
15:40:24 | 632.10 | 3,936 |
15:40:26 | 632.00 | 409 |
15:40:26 | 632.00 | 882 |
15:40:44 | 632.00 | 3,588 |
15:40:46 | 632.00 | 829 |
15:40:46 | 632.00 | 676 |
15:40:46 | 632.00 | 2,777 |
15:41:12 | 631.90 | 3,209 |
15:41:16 | 631.80 | 2,950 |
15:41:16 | 631.80 | 300 |
15:41:16 | 631.80 | 687 |
15:41:31 | 631.60 | 329 |
15:41:31 | 631.60 | 324 |
15:41:31 | 631.60 | 1,595 |
15:41:46 | 631.60 | 1,311 |
15:41:46 | 631.50 | 1,277 |
15:42:11 | 631.50 | 1,856 |
15:42:17 | 631.40 | 1,188 |
15:42:22 | 631.30 | 1,433 |
15:42:22 | 631.30 | 744 |
15:42:35 | 631.00 | 1,144 |
15:42:36 | 631.00 | 106 |
15:42:36 | 631.00 | 1,202 |
15:43:18 | 631.30 | 1,841 |
15:43:20 | 631.30 | 3,423 |
15:43:20 | 631.30 | 234 |
15:43:31 | 631.20 | 3,187 |
15:43:36 | 630.90 | 2,275 |
15:43:55 | 631.10 | 40 |
15:43:55 | 631.10 | 338 |
15:43:55 | 631.10 | 157 |
15:44:19 | 631.10 | 1,367 |
15:44:53 | 630.80 | 2,612 |
15:44:59 | 630.70 | 688 |
15:44:59 | 630.70 | 936 |
15:44:59 | 630.70 | 859 |
15:45:00 | 630.70 | 381 |
15:45:00 | 630.70 | 2,000 |
15:45:00 | 630.70 | 483 |
15:45:23 | 630.60 | 1,335 |
15:46:29 | 630.40 | 1,156 |
15:46:34 | 630.40 | 3,162 |
15:47:02 | 630.80 | 137 |
15:47:02 | 630.80 | 1,500 |
15:47:02 | 630.80 | 1,686 |
15:47:08 | 630.80 | 2,229 |
15:47:08 | 630.80 | 2,000 |
15:47:08 | 630.80 | 312 |
15:47:24 | 631.20 | 1,638 |
15:47:25 | 631.10 | 600 |
15:47:25 | 631.10 | 1,485 |
15:47:29 | 631.10 | 1,173 |
15:47:36 | 631.20 | 1,191 |
15:47:47 | 631.30 | 1,294 |
15:47:52 | 631.30 | 1,246 |
15:48:26 | 631.40 | 1,217 |
15:48:26 | 631.40 | 560 |
15:48:26 | 631.40 | 3,256 |
15:48:26 | 631.40 | 984 |
15:48:56 | 631.60 | 1,222 |
15:48:56 | 631.60 | 2,000 |
15:48:56 | 631.60 | 711 |
15:49:21 | 631.60 | 1,830 |
15:49:21 | 631.60 | 1,904 |
15:49:21 | 631.60 | 342 |
15:50:12 | 631.70 | 3,356 |
15:50:12 | 631.70 | 735 |
15:50:12 | 631.70 | 649 |
15:50:40 | 631.70 | 4,293 |
15:50:40 | 631.70 | 79 |
15:50:41 | 631.70 | 1,340 |
15:50:41 | 631.70 | 1,460 |
15:50:59 | 631.70 | 4,335 |
15:51:25 | 631.70 | 100 |
15:52:13 | 631.90 | 1,518 |
15:52:13 | 631.90 | 2,000 |
15:52:13 | 631.90 | 694 |
15:52:58 | 631.90 | 3,309 |
15:52:59 | 631.90 | 1,258 |
15:52:59 | 631.90 | 2,157 |
15:53:21 | 631.80 | 1,903 |
15:53:51 | 631.70 | 1,788 |
15:54:19 | 631.60 | 2,435 |
15:54:19 | 631.60 | 1,079 |
15:54:41 | 631.70 | 1,704 |
15:54:53 | 631.60 | 3,293 |
15:54:57 | 631.60 | 2,722 |
15:54:57 | 631.60 | 551 |
15:55:04 | 631.60 | 1,291 |
15:55:22 | 631.60 | 398 |
15:55:22 | 631.60 | 1,383 |
15:55:30 | 631.50 | 1,143 |
15:55:31 | 631.50 | 2,033 |
15:55:31 | 631.50 | 422 |
15:55:36 | 631.40 | 1,347 |
15:55:37 | 631.40 | 1,475 |
15:55:39 | 631.40 | 1,518 |
15:55:46 | 631.60 | 156 |
15:55:46 | 631.60 | 1,900 |
15:55:51 | 631.60 | 4,622 |
15:55:53 | 631.60 | 300 |
15:55:57 | 631.60 | 5,094 |
15:55:57 | 631.60 | 934 |
15:55:57 | 631.60 | 3,927 |
15:55:57 | 631.60 | 300 |
15:55:57 | 631.60 | 4,818 |
15:55:58 | 631.50 | 1,737 |
15:55:58 | 631.50 | 707 |
15:55:58 | 631.50 | 122 |
15:56:03 | 631.60 | 664 |
15:56:03 | 631.60 | 1,285 |
15:56:03 | 631.60 | 1,540 |
15:56:03 | 631.60 | 495 |
15:56:25 | 631.50 | 910 |
15:56:25 | 631.50 | 2,000 |
15:56:25 | 631.50 | 600 |
15:56:25 | 631.50 | 2,234 |
15:56:27 | 631.50 | 700 |
15:56:46 | 631.30 | 577 |
15:56:46 | 631.30 | 2,000 |
15:56:46 | 631.30 | 2,000 |
15:56:46 | 631.30 | 1,172 |
15:56:52 | 631.20 | 4,074 |
15:56:52 | 631.20 | 1,805 |
15:57:17 | 631.50 | 1,600 |
15:57:17 | 631.50 | 1,100 |
15:57:17 | 631.50 | 2,201 |
15:57:22 | 631.40 | 803 |
15:57:22 | 631.40 | 1,473 |
15:57:22 | 631.40 | 1,765 |
15:57:51 | 631.20 | 2,454 |
15:57:57 | 631.30 | 1,198 |
15:57:58 | 631.30 | 1,198 |
15:57:58 | 631.30 | 202 |
15:57:58 | 631.30 | 4,745 |
15:57:58 | 631.30 | 2,949 |
15:57:58 | 631.30 | 1,043 |
15:58:04 | 631.20 | 3,347 |
15:58:22 | 631.40 | 457 |
15:58:22 | 631.40 | 3,806 |
15:58:22 | 631.40 | 2,519 |
15:58:31 | 631.20 | 526 |
15:58:31 | 631.20 | 2,431 |
15:58:56 | 631.40 | 1,297 |
15:59:01 | 631.40 | 1,964 |
15:59:01 | 631.40 | 570 |
15:59:01 | 631.40 | 828 |
15:59:08 | 631.20 | 512 |
15:59:08 | 631.20 | 335 |
15:59:13 | 631.30 | 1,769 |
16:00:11 | 631.30 | 3,457 |
16:00:32 | 631.30 | 3,788 |
16:00:32 | 631.30 | 1,717 |
16:00:38 | 631.10 | 972 |
16:00:38 | 631.10 | 384 |
16:00:55 | 631.00 | 1,228 |
16:01:05 | 631.10 | 1,000 |
16:01:16 | 631.00 | 2,685 |
16:01:16 | 631.00 | 579 |
16:01:16 | 631.00 | 561 |
16:01:16 | 631.00 | 1,400 |
16:01:16 | 631.00 | 1,081 |
16:01:16 | 631.00 | 336 |
16:01:30 | 630.90 | 144 |
16:01:30 | 630.90 | 1,040 |
16:01:31 | 630.90 | 1,140 |
16:01:31 | 630.90 | 1,161 |
16:01:31 | 630.90 | 266 |
16:01:40 | 630.60 | 999 |
16:01:40 | 630.60 | 869 |
16:01:59 | 630.70 | 3,695 |
16:02:01 | 630.60 | 1,810 |
16:02:06 | 630.60 | 74 |
16:02:06 | 630.60 | 4,236 |
16:02:06 | 630.60 | 1,919 |
16:02:38 | 630.90 | 4,009 |
16:02:58 | 630.90 | 2,021 |
16:02:58 | 630.90 | 551 |
16:03:03 | 630.80 | 1,084 |
16:03:03 | 630.80 | 253 |
16:03:19 | 630.70 | 1,911 |
16:03:19 | 630.70 | 2,000 |
16:03:19 | 630.70 | 150 |
16:03:56 | 631.10 | 1,151 |
16:03:57 | 631.00 | 2,000 |
16:03:57 | 631.00 | 356 |
16:04:18 | 631.30 | 890 |
16:04:18 | 631.30 | 1,280 |
16:04:19 | 631.30 | 1,600 |
16:04:19 | 631.30 | 1,280 |
16:04:19 | 631.30 | 1,280 |
16:04:22 | 631.30 | 1,064 |
16:04:23 | 631.30 | 890 |
16:04:23 | 631.30 | 2,000 |
16:04:26 | 631.30 | 2,000 |
16:04:26 | 631.30 | 1,000 |
16:04:29 | 631.30 | 890 |
16:04:29 | 631.30 | 1,100 |
16:04:29 | 631.30 | 606 |
16:04:32 | 631.20 | 1,498 |
16:04:40 | 631.10 | 1,350 |
16:06:03 | 631.40 | 3,268 |
16:06:06 | 631.30 | 1,600 |
16:06:06 | 631.30 | 247 |
16:06:11 | 631.40 | 1,329 |
16:06:24 | 631.40 | 4,267 |
16:06:24 | 631.40 | 1,461 |
16:06:42 | 631.20 | 1,313 |
16:07:12 | 631.20 | 4,716 |
16:07:17 | 631.10 | 1,195 |
16:07:17 | 631.10 | 421 |
16:07:28 | 631.00 | 3,116 |
16:07:33 | 630.90 | 2,020 |
16:07:37 | 630.90 | 1,987 |
16:07:37 | 630.90 | 1,107 |
16:07:55 | 630.90 | 1,200 |
16:07:55 | 630.90 | 2,400 |
16:07:56 | 630.90 | 1,200 |
16:07:56 | 630.90 | 300 |
16:07:57 | 630.90 | 1,200 |
16:07:57 | 630.90 | 580 |
16:07:59 | 630.90 | 1,200 |
16:08:00 | 630.90 | 1,334 |
16:08:01 | 630.90 | 436 |
16:08:01 | 630.90 | 2,974 |
16:08:01 | 630.90 | 1,564 |
16:08:01 | 630.90 | 2,205 |
16:08:04 | 630.90 | 1,172 |
16:08:08 | 630.90 | 4,438 |
16:08:09 | 630.90 | 1,638 |
16:08:12 | 630.80 | 8 |
16:08:14 | 630.80 | 1,169 |
16:08:25 | 630.80 | 4,254 |
16:08:25 | 630.80 | 1,396 |
16:08:25 | 630.80 | 560 |
16:08:27 | 630.70 | 2,932 |
16:08:27 | 630.70 | 1,805 |
16:08:28 | 630.70 | 590 |
16:08:28 | 630.70 | 781 |
16:08:49 | 630.70 | 974 |
16:09:10 | 631.00 | 1,118 |
16:09:12 | 631.00 | 1,300 |
16:09:12 | 631.00 | 1,075 |
16:09:12 | 631.00 | 1,305 |
16:09:16 | 630.90 | 2,370 |
16:09:16 | 630.90 | 165 |
16:09:18 | 630.80 | 1,313 |
16:09:30 | 630.90 | 4,425 |
16:09:31 | 630.80 | 300 |
16:09:31 | 630.80 | 600 |
16:09:31 | 630.80 | 1,338 |
16:09:39 | 630.80 | 414 |
16:09:39 | 630.80 | 2,901 |
16:09:41 | 630.60 | 1,803 |
16:09:42 | 630.60 | 286 |
16:09:53 | 630.60 | 2,584 |
16:10:39 | 630.40 | 1,600 |
16:10:39 | 630.40 | 1,200 |
16:10:39 | 630.40 | 142 |
16:10:41 | 630.50 | 1,640 |
16:10:41 | 630.50 | 3,813 |
16:10:41 | 630.50 | 131 |
16:10:45 | 630.50 | 2,935 |
16:10:47 | 630.60 | 654 |
16:10:48 | 630.60 | 1,200 |
16:10:48 | 630.60 | 121 |
16:11:09 | 630.60 | 23 |
16:11:09 | 630.60 | 1,451 |
16:11:09 | 630.60 | 1,027 |
16:11:10 | 630.60 | 100 |
16:11:10 | 630.60 | 300 |
16:11:18 | 630.60 | 233 |
16:11:18 | 630.60 | 882 |
16:11:18 | 630.60 | 512 |
16:11:18 | 630.60 | 1,118 |
16:11:18 | 630.60 | 1,262 |
16:11:32 | 630.50 | 3,067 |
16:11:44 | 630.40 | 969 |
16:11:44 | 630.40 | 1,195 |
16:11:44 | 630.40 | 2,172 |
16:11:50 | 630.50 | 4,194 |
16:12:27 | 630.70 | 4,928 |
16:12:33 | 630.70 | 340 |
16:12:53 | 630.70 | 278 |
16:13:00 | 630.70 | 943 |
16:13:00 | 630.70 | 416 |
16:13:01 | 630.70 | 1,426 |
16:13:01 | 630.70 | 1,900 |
16:13:21 | 630.60 | 1,435 |
16:13:21 | 630.60 | 426 |
16:13:39 | 630.60 | 670 |
16:13:39 | 630.60 | 658 |
16:13:46 | 630.50 | 503 |
16:13:46 | 630.50 | 2,888 |
16:14:00 | 630.50 | 100 |
16:14:03 | 630.50 | 1,952 |
16:14:20 | 630.60 | 1,873 |
16:14:20 | 630.60 | 566 |
16:14:59 | 630.60 | 1,255 |
16:15:16 | 630.60 | 2,445 |
16:15:17 | 630.60 | 405 |
16:15:20 | 630.60 | 26 |
16:15:27 | 630.70 | 3,031 |
16:16:22 | 630.90 | 2,667 |
16:16:22 | 630.90 | 940 |
16:16:22 | 630.90 | 650 |
16:17:20 | 630.80 | 3,767 |
16:17:59 | 630.80 | 1,733 |
16:18:02 | 630.60 | 720 |
16:18:02 | 630.60 | 1,060 |
16:18:02 | 630.60 | 911 |
16:18:26 | 630.60 | 1,523 |
16:18:27 | 630.60 | 477 |
16:18:27 | 630.60 | 1,060 |
16:18:27 | 630.60 | 1,500 |
16:18:27 | 630.60 | 971 |
16:19:57 | 630.70 | 720 |
16:20:00 | 630.70 | 4,024 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Jodie Bending
Shareholder Services Team
+ 44 (0) 207 992 5784
Related Shares:
HSBC Holdings