1st Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 28 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 250,000 |
Lowest price paid per share (GBp): | 1,786.00p |
Highest price paid per share (GBp): | 1,809.50p |
Volume-weighted average price paid per share (GBp): | 1,799.00p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,143,733 ordinary shares.
Following the above purchase, the Company will hold 236,608,577 ordinary shares in treasury and have 4,078,825,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,825,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.80 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 35,749 | 1,809.00p | 1,786.00p | 1,798.32p |
CHIX | 72,569 | 1,809.00p | 1,786.00p | 1,799.12p |
XLON | 141,682 | 1,809.50p | 1,786.00p | 1,799.11p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
117 | 1806.0 | CHIX | 28-Nov-2025 | 08:00:45 | 20251128156226796 |
197 | 1806.0 | XLON | 28-Nov-2025 | 08:00:45 | 20251128156226798 |
74 | 1806.5 | CHIX | 28-Nov-2025 | 08:02:05 | 20251128156227145 |
35 | 1806.5 | CHIX | 28-Nov-2025 | 08:02:05 | 20251128156227147 |
197 | 1806.5 | XLON | 28-Nov-2025 | 08:02:05 | 20251128156227149 |
259 | 1804.5 | CHIX | 28-Nov-2025 | 08:02:10 | 20251128156227153 |
87 | 1804.5 | BATE | 28-Nov-2025 | 08:02:10 | 20251128156227155 |
197 | 1804.5 | XLON | 28-Nov-2025 | 08:02:11 | 20251128156227161 |
231 | 1804.0 | BATE | 28-Nov-2025 | 08:03:03 | 20251128156228006 |
956 | 1804.0 | XLON | 28-Nov-2025 | 08:03:03 | 20251128156228008 |
718 | 1808.0 | XLON | 28-Nov-2025 | 08:05:54 | 20251128156228904 |
1,310 | 1809.5 | XLON | 28-Nov-2025 | 08:07:32 | 20251128156229237 |
27 | 1809.5 | XLON | 28-Nov-2025 | 08:07:32 | 20251128156229239 |
839 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229501 |
198 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229503 |
196 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229505 |
34 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229507 |
196 | 1809.0 | CHIX | 28-Nov-2025 | 08:10:11 | 20251128156229769 |
2 | 1809.0 | BATE | 28-Nov-2025 | 08:10:11 | 20251128156229771 |
200 | 1809.0 | XLON | 28-Nov-2025 | 08:10:11 | 20251128156229773 |
93 | 1808.5 | CHIX | 28-Nov-2025 | 08:11:28 | 20251128156230291 |
197 | 1808.5 | XLON | 28-Nov-2025 | 08:11:28 | 20251128156230293 |
91 | 1808.0 | BATE | 28-Nov-2025 | 08:12:43 | 20251128156230641 |
700 | 1808.0 | CHIX | 28-Nov-2025 | 08:12:43 | 20251128156230643 |
197 | 1808.0 | CHIX | 28-Nov-2025 | 08:12:43 | 20251128156230645 |
1 | 1808.0 | BATE | 28-Nov-2025 | 08:12:43 | 20251128156230647 |
234 | 1808.0 | XLON | 28-Nov-2025 | 08:12:43 | 20251128156230649 |
10 | 1808.0 | XLON | 28-Nov-2025 | 08:13:08 | 20251128156230702 |
197 | 1807.0 | CHIX | 28-Nov-2025 | 08:14:37 | 20251128156231199 |
219 | 1807.0 | XLON | 28-Nov-2025 | 08:14:37 | 20251128156231201 |
33 | 1806.0 | CHIX | 28-Nov-2025 | 08:15:42 | 20251128156231517 |
105 | 1806.0 | CHIX | 28-Nov-2025 | 08:15:42 | 20251128156231519 |
197 | 1806.0 | XLON | 28-Nov-2025 | 08:15:42 | 20251128156231521 |
467 | 1807.0 | CHIX | 28-Nov-2025 | 08:16:53 | 20251128156231642 |
186 | 1807.0 | BATE | 28-Nov-2025 | 08:16:53 | 20251128156231744 |
585 | 1807.0 | XLON | 28-Nov-2025 | 08:16:53 | 20251128156231746 |
144 | 1806.5 | CHIX | 28-Nov-2025 | 08:17:51 | 20251128156231827 |
98 | 1806.5 | XLON | 28-Nov-2025 | 08:17:51 | 20251128156231829 |
228 | 1805.0 | CHIX | 28-Nov-2025 | 08:18:26 | 20251128156231901 |
12 | 1805.0 | BATE | 28-Nov-2025 | 08:18:26 | 20251128156231903 |
13 | 1805.0 | XLON | 28-Nov-2025 | 08:18:26 | 20251128156231905 |
184 | 1805.0 | XLON | 28-Nov-2025 | 08:18:26 | 20251128156231907 |
257 | 1804.0 | CHIX | 28-Nov-2025 | 08:20:47 | 20251128156232472 |
197 | 1804.0 | XLON | 28-Nov-2025 | 08:20:47 | 20251128156232474 |
1 | 1804.0 | XLON | 28-Nov-2025 | 08:20:48 | 20251128156232480 |
85 | 1803.5 | BATE | 28-Nov-2025 | 08:20:59 | 20251128156232530 |
7 | 1804.0 | CHIX | 28-Nov-2025 | 08:20:59 | 20251128156232532 |
215 | 1803.5 | CHIX | 28-Nov-2025 | 08:20:59 | 20251128156232534 |
197 | 1803.5 | XLON | 28-Nov-2025 | 08:20:59 | 20251128156232536 |
170 | 1803.5 | CHIX | 28-Nov-2025 | 08:22:24 | 20251128156232774 |
26 | 1803.5 | BATE | 28-Nov-2025 | 08:22:24 | 20251128156232776 |
595 | 1803.5 | XLON | 28-Nov-2025 | 08:22:24 | 20251128156232778 |
25 | 1803.5 | CHIX | 28-Nov-2025 | 08:22:24 | 20251128156232780 |
341 | 1803.5 | CHIX | 28-Nov-2025 | 08:22:24 | 20251128156232782 |
136 | 1803.5 | BATE | 28-Nov-2025 | 08:22:24 | 20251128156232784 |
322 | 1803.5 | XLON | 28-Nov-2025 | 08:22:24 | 20251128156232786 |
130 | 1803.5 | XLON | 28-Nov-2025 | 08:24:44 | 20251128156233322 |
197 | 1804.5 | CHIX | 28-Nov-2025 | 08:25:43 | 20251128156233549 |
250 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233551 |
77 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233553 |
15 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233555 |
38 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233557 |
2 | 1804.5 | XLON | 28-Nov-2025 | 08:25:45 | 20251128156233559 |
40 | 1804.5 | XLON | 28-Nov-2025 | 08:25:45 | 20251128156233561 |
365 | 1804.5 | XLON | 28-Nov-2025 | 08:25:51 | 20251128156233611 |
769 | 1804.5 | CHIX | 28-Nov-2025 | 08:25:55 | 20251128156233635 |
197 | 1805.5 | CHIX | 28-Nov-2025 | 08:27:16 | 20251128156234167 |
80 | 1805.5 | CHIX | 28-Nov-2025 | 08:27:16 | 20251128156234169 |
197 | 1805.5 | XLON | 28-Nov-2025 | 08:27:16 | 20251128156234175 |
197 | 1804.5 | CHIX | 28-Nov-2025 | 08:29:06 | 20251128156235040 |
197 | 1804.5 | XLON | 28-Nov-2025 | 08:29:06 | 20251128156235042 |
459 | 1804.5 | XLON | 28-Nov-2025 | 08:29:06 | 20251128156235044 |
98 | 1804.5 | XLON | 28-Nov-2025 | 08:29:06 | 20251128156235046 |
437 | 1806.0 | XLON | 28-Nov-2025 | 08:30:34 | 20251128156235751 |
375 | 1806.0 | XLON | 28-Nov-2025 | 08:30:34 | 20251128156235753 |
588 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236716 |
23 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236718 |
287 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236720 |
224 | 1806.5 | XLON | 28-Nov-2025 | 08:33:21 | 20251128156236822 |
42 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236824 |
197 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:35 | 20251128156236848 |
177 | 1806.5 | CHIX | 28-Nov-2025 | 08:35:04 | 20251128156237132 |
53 | 1806.5 | XLON | 28-Nov-2025 | 08:35:04 | 20251128156237134 |
145 | 1806.5 | XLON | 28-Nov-2025 | 08:35:04 | 20251128156237136 |
52 | 1806.5 | CHIX | 28-Nov-2025 | 08:36:40 | 20251128156237296 |
436 | 1806.5 | CHIX | 28-Nov-2025 | 08:36:40 | 20251128156237298 |
718 | 1806.5 | XLON | 28-Nov-2025 | 08:36:40 | 20251128156237300 |
191 | 1806.5 | XLON | 28-Nov-2025 | 08:36:40 | 20251128156237302 |
830 | 1807.0 | CHIX | 28-Nov-2025 | 08:41:18 | 20251128156238766 |
244 | 1807.0 | XLON | 28-Nov-2025 | 08:41:18 | 20251128156238768 |
564 | 1807.0 | CHIX | 28-Nov-2025 | 08:42:43 | 20251128156239280 |
630 | 1807.0 | XLON | 28-Nov-2025 | 08:42:43 | 20251128156239282 |
134 | 1807.0 | CHIX | 28-Nov-2025 | 08:42:43 | 20251128156239288 |
700 | 1807.5 | CHIX | 28-Nov-2025 | 08:46:19 | 20251128156240184 |
298 | 1807.5 | XLON | 28-Nov-2025 | 08:47:02 | 20251128156240450 |
188 | 1807.5 | CHIX | 28-Nov-2025 | 08:47:02 | 20251128156240452 |
9 | 1807.5 | CHIX | 28-Nov-2025 | 08:47:02 | 20251128156240454 |
98 | 1807.5 | CHIX | 28-Nov-2025 | 08:47:02 | 20251128156240456 |
118 | 1807.0 | CHIX | 28-Nov-2025 | 08:49:05 | 20251128156241138 |
74 | 1807.0 | CHIX | 28-Nov-2025 | 08:49:05 | 20251128156241140 |
14 | 1807.0 | BATE | 28-Nov-2025 | 08:49:05 | 20251128156241142 |
202 | 1807.0 | XLON | 28-Nov-2025 | 08:49:05 | 20251128156241144 |
4 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241415 |
137 | 1807.0 | BATE | 28-Nov-2025 | 08:50:51 | 20251128156241417 |
66 | 1807.0 | BATE | 28-Nov-2025 | 08:50:51 | 20251128156241419 |
521 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241421 |
225 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241423 |
75 | 1807.0 | BATE | 28-Nov-2025 | 08:50:51 | 20251128156241425 |
22 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241427 |
197 | 1806.5 | XLON | 28-Nov-2025 | 08:50:51 | 20251128156241429 |
213 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242091 |
214 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242093 |
100 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242195 |
100 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242197 |
691 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242199 |
114 | 1807.5 | CHIX | 28-Nov-2025 | 08:56:16 | 20251128156242349 |
7 | 1807.5 | CHIX | 28-Nov-2025 | 08:56:16 | 20251128156242351 |
211 | 1807.5 | XLON | 28-Nov-2025 | 08:56:16 | 20251128156242353 |
159 | 1807.0 | CHIX | 28-Nov-2025 | 08:56:52 | 20251128156242549 |
197 | 1807.0 | XLON | 28-Nov-2025 | 08:56:52 | 20251128156242551 |
170 | 1807.0 | XLON | 28-Nov-2025 | 08:57:31 | 20251128156242617 |
177 | 1807.0 | XLON | 28-Nov-2025 | 08:59:06 | 20251128156242857 |
490 | 1807.0 | CHIX | 28-Nov-2025 | 09:01:01 | 20251128156243206 |
192 | 1807.0 | BATE | 28-Nov-2025 | 09:01:01 | 20251128156243208 |
363 | 1807.0 | XLON | 28-Nov-2025 | 09:01:01 | 20251128156243210 |
104 | 1807.5 | BATE | 28-Nov-2025 | 09:04:10 | 20251128156243745 |
437 | 1807.5 | CHIX | 28-Nov-2025 | 09:04:10 | 20251128156243747 |
866 | 1807.5 | XLON | 28-Nov-2025 | 09:04:10 | 20251128156243749 |
613 | 1807.5 | CHIX | 28-Nov-2025 | 09:07:37 | 20251128156244165 |
155 | 1807.5 | BATE | 28-Nov-2025 | 09:07:37 | 20251128156244167 |
494 | 1807.0 | XLON | 28-Nov-2025 | 09:07:45 | 20251128156244291 |
72 | 1806.0 | CHIX | 28-Nov-2025 | 09:08:07 | 20251128156244341 |
174 | 1805.5 | CHIX | 28-Nov-2025 | 09:10:14 | 20251128156244702 |
72 | 1805.0 | BATE | 28-Nov-2025 | 09:10:46 | 20251128156244754 |
303 | 1805.0 | CHIX | 28-Nov-2025 | 09:10:46 | 20251128156244756 |
486 | 1805.0 | XLON | 28-Nov-2025 | 09:10:46 | 20251128156244758 |
35 | 1805.0 | CHIX | 28-Nov-2025 | 09:10:46 | 20251128156244760 |
37 | 1805.0 | XLON | 28-Nov-2025 | 09:10:46 | 20251128156244762 |
104 | 1805.0 | XLON | 28-Nov-2025 | 09:10:46 | 20251128156244764 |
129 | 1805.0 | CHIX | 28-Nov-2025 | 09:13:55 | 20251128156245059 |
239 | 1805.0 | BATE | 28-Nov-2025 | 09:13:55 | 20251128156245061 |
970 | 1805.0 | XLON | 28-Nov-2025 | 09:13:55 | 20251128156245063 |
50 | 1804.5 | BATE | 28-Nov-2025 | 09:13:56 | 20251128156245073 |
254 | 1804.5 | CHIX | 28-Nov-2025 | 09:13:56 | 20251128156245075 |
197 | 1804.5 | XLON | 28-Nov-2025 | 09:13:56 | 20251128156245077 |
144 | 1804.0 | CHIX | 28-Nov-2025 | 09:14:26 | 20251128156245375 |
321 | 1803.5 | CHIX | 28-Nov-2025 | 09:16:41 | 20251128156245984 |
63 | 1803.5 | BATE | 28-Nov-2025 | 09:16:41 | 20251128156246086 |
150 | 1804.0 | BATE | 28-Nov-2025 | 09:19:19 | 20251128156246696 |
10 | 1804.0 | BATE | 28-Nov-2025 | 09:19:19 | 20251128156246698 |
112 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246744 |
98 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246746 |
128 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246748 |
119 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246750 |
139 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246752 |
197 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246754 |
5 | 1803.5 | CHIX | 28-Nov-2025 | 09:19:49 | 20251128156246756 |
312 | 1803.5 | XLON | 28-Nov-2025 | 09:19:49 | 20251128156246758 |
485 | 1803.0 | CHIX | 28-Nov-2025 | 09:22:53 | 20251128156247157 |
304 | 1803.0 | BATE | 28-Nov-2025 | 09:22:53 | 20251128156247159 |
422 | 1803.0 | XLON | 28-Nov-2025 | 09:22:53 | 20251128156247161 |
205 | 1802.5 | CHIX | 28-Nov-2025 | 09:23:20 | 20251128156247283 |
214 | 1802.5 | XLON | 28-Nov-2025 | 09:23:20 | 20251128156247285 |
87 | 1802.5 | BATE | 28-Nov-2025 | 09:23:20 | 20251128156247287 |
604 | 1804.0 | CHIX | 28-Nov-2025 | 09:26:56 | 20251128156247775 |
144 | 1804.0 | BATE | 28-Nov-2025 | 09:26:56 | 20251128156247777 |
539 | 1804.0 | XLON | 28-Nov-2025 | 09:26:56 | 20251128156247879 |
144 | 1803.5 | XLON | 28-Nov-2025 | 09:29:17 | 20251128156248302 |
189 | 1803.5 | CHIX | 28-Nov-2025 | 09:30:13 | 20251128156248506 |
306 | 1803.5 | CHIX | 28-Nov-2025 | 09:30:13 | 20251128156248508 |
45 | 1803.5 | XLON | 28-Nov-2025 | 09:30:13 | 20251128156248510 |
151 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248804 |
113 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248806 |
186 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248808 |
50 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248810 |
123 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248812 |
100 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248814 |
16 | 1803.5 | XLON | 28-Nov-2025 | 09:32:06 | 20251128156248862 |
368 | 1803.5 | XLON | 28-Nov-2025 | 09:32:06 | 20251128156248864 |
137 | 1803.5 | XLON | 28-Nov-2025 | 09:32:06 | 20251128156248866 |
192 | 1803.0 | CHIX | 28-Nov-2025 | 09:34:42 | 20251128156249471 |
25 | 1800.5 | BATE | 28-Nov-2025 | 09:35:11 | 20251128156249529 |
813 | 1803.5 | XLON | 28-Nov-2025 | 09:36:31 | 20251128156249799 |
239 | 1803.5 | CHIX | 28-Nov-2025 | 09:36:31 | 20251128156249801 |
21 | 1803.5 | BATE | 28-Nov-2025 | 09:36:31 | 20251128156249803 |
197 | 1803.5 | XLON | 28-Nov-2025 | 09:36:31 | 20251128156249805 |
197 | 1803.0 | CHIX | 28-Nov-2025 | 09:39:08 | 20251128156250379 |
86 | 1803.0 | CHIX | 28-Nov-2025 | 09:39:08 | 20251128156250381 |
197 | 1803.0 | XLON | 28-Nov-2025 | 09:39:08 | 20251128156250383 |
143 | 1803.0 | BATE | 28-Nov-2025 | 09:40:09 | 20251128156250623 |
113 | 1803.0 | BATE | 28-Nov-2025 | 09:40:09 | 20251128156250625 |
172 | 1803.0 | BATE | 28-Nov-2025 | 09:40:09 | 20251128156250627 |
203 | 1803.0 | XLON | 28-Nov-2025 | 09:40:09 | 20251128156250629 |
473 | 1803.0 | XLON | 28-Nov-2025 | 09:40:09 | 20251128156250631 |
247 | 1803.0 | XLON | 28-Nov-2025 | 09:40:09 | 20251128156250633 |
5 | 1803.0 | BATE | 28-Nov-2025 | 09:44:14 | 20251128156251179 |
161 | 1803.0 | BATE | 28-Nov-2025 | 09:44:14 | 20251128156251181 |
355 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251183 |
213 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251185 |
81 | 1803.0 | BATE | 28-Nov-2025 | 09:44:14 | 20251128156251187 |
73 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251189 |
166 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251191 |
212 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251640 |
173 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251642 |
374 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251644 |
10 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251646 |
19 | 1802.0 | CHIX | 28-Nov-2025 | 09:47:47 | 20251128156251648 |
151 | 1802.0 | CHIX | 28-Nov-2025 | 09:47:47 | 20251128156251650 |
121 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251652 |
45 | 1802.0 | CHIX | 28-Nov-2025 | 09:47:47 | 20251128156251654 |
10 | 1802.0 | CHIX | 28-Nov-2025 | 09:48:43 | 20251128156251820 |
105 | 1802.0 | CHIX | 28-Nov-2025 | 09:48:43 | 20251128156251822 |
82 | 1802.0 | BATE | 28-Nov-2025 | 09:48:43 | 20251128156251824 |
591 | 1802.5 | CHIX | 28-Nov-2025 | 09:51:51 | 20251128156252206 |
204 | 1802.5 | XLON | 28-Nov-2025 | 09:51:51 | 20251128156252208 |
218 | 1802.5 | XLON | 28-Nov-2025 | 09:51:51 | 20251128156252210 |
42 | 1802.5 | CHIX | 28-Nov-2025 | 09:51:51 | 20251128156252212 |
1,355 | 1803.5 | CHIX | 28-Nov-2025 | 09:56:43 | 20251128156253007 |
213 | 1804.5 | BATE | 28-Nov-2025 | 10:00:44 | 20251128156253920 |
200 | 1805.0 | CHIX | 28-Nov-2025 | 10:00:52 | 20251128156253966 |
100 | 1805.0 | CHIX | 28-Nov-2025 | 10:00:52 | 20251128156253968 |
291 | 1805.0 | XLON | 28-Nov-2025 | 10:00:52 | 20251128156253970 |
87 | 1805.0 | XLON | 28-Nov-2025 | 10:00:52 | 20251128156253972 |
197 | 1805.0 | CHIX | 28-Nov-2025 | 10:03:00 | 20251128156254267 |
260 | 1805.0 | XLON | 28-Nov-2025 | 10:03:00 | 20251128156254269 |
16 | 1805.0 | XLON | 28-Nov-2025 | 10:04:00 | 20251128156254347 |
404 | 1805.0 | CHIX | 28-Nov-2025 | 10:08:43 | 20251128156255968 |
43 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255970 |
471 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255972 |
164 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255974 |
11 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255976 |
373 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255978 |
85 | 1805.0 | CHIX | 28-Nov-2025 | 10:08:43 | 20251128156255980 |
90 | 1805.0 | CHIX | 28-Nov-2025 | 10:08:43 | 20251128156255982 |
85 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255984 |
100 | 1805.0 | CHIX | 28-Nov-2025 | 10:10:30 | 20251128156256298 |
376 | 1805.0 | XLON | 28-Nov-2025 | 10:10:35 | 20251128156256318 |
365 | 1805.0 | XLON | 28-Nov-2025 | 10:10:35 | 20251128156256320 |
325 | 1805.0 | XLON | 28-Nov-2025 | 10:10:35 | 20251128156256322 |
622 | 1805.0 | CHIX | 28-Nov-2025 | 10:13:44 | 20251128156256868 |
304 | 1805.0 | CHIX | 28-Nov-2025 | 10:13:44 | 20251128156256870 |
105 | 1805.0 | BATE | 28-Nov-2025 | 10:13:44 | 20251128156256872 |
197 | 1805.0 | XLON | 28-Nov-2025 | 10:13:44 | 20251128156256874 |
47 | 1804.5 | CHIX | 28-Nov-2025 | 10:17:31 | 20251128156257479 |
482 | 1804.0 | CHIX | 28-Nov-2025 | 10:18:15 | 20251128156257595 |
25 | 1804.0 | BATE | 28-Nov-2025 | 10:18:15 | 20251128156257597 |
101 | 1804.0 | BATE | 28-Nov-2025 | 10:18:15 | 20251128156257599 |
968 | 1804.0 | XLON | 28-Nov-2025 | 10:18:15 | 20251128156257601 |
665 | 1804.0 | CHIX | 28-Nov-2025 | 10:21:51 | 20251128156258209 |
238 | 1804.0 | BATE | 28-Nov-2025 | 10:21:51 | 20251128156258211 |
383 | 1804.0 | XLON | 28-Nov-2025 | 10:21:51 | 20251128156258213 |
42 | 1803.0 | XLON | 28-Nov-2025 | 10:24:17 | 20251128156258826 |
306 | 1803.0 | XLON | 28-Nov-2025 | 10:24:17 | 20251128156258828 |
80 | 1803.0 | CHIX | 28-Nov-2025 | 10:24:17 | 20251128156258830 |
82 | 1803.0 | BATE | 28-Nov-2025 | 10:26:25 | 20251128156259346 |
14 | 1803.0 | CHIX | 28-Nov-2025 | 10:26:25 | 20251128156259348 |
4 | 1803.0 | XLON | 28-Nov-2025 | 10:26:25 | 20251128156259350 |
653 | 1803.0 | CHIX | 28-Nov-2025 | 10:26:25 | 20251128156259352 |
165 | 1803.0 | BATE | 28-Nov-2025 | 10:26:25 | 20251128156259354 |
406 | 1803.0 | XLON | 28-Nov-2025 | 10:26:25 | 20251128156259356 |
12 | 1804.0 | CHIX | 28-Nov-2025 | 10:31:00 | 20251128156260241 |
227 | 1804.0 | CHIX | 28-Nov-2025 | 10:31:00 | 20251128156260243 |
171 | 1804.0 | CHIX | 28-Nov-2025 | 10:31:00 | 20251128156260245 |
267 | 1804.5 | XLON | 28-Nov-2025 | 10:32:01 | 20251128156260467 |
386 | 1804.5 | CHIX | 28-Nov-2025 | 10:34:07 | 20251128156260636 |
124 | 1804.5 | BATE | 28-Nov-2025 | 10:34:07 | 20251128156260638 |
250 | 1805.0 | XLON | 28-Nov-2025 | 10:34:07 | 20251128156260640 |
177 | 1805.0 | XLON | 28-Nov-2025 | 10:34:07 | 20251128156260642 |
367 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261190 |
13 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261192 |
322 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261194 |
210 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261196 |
180 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261198 |
197 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261200 |
24 | 1805.5 | CHIX | 28-Nov-2025 | 10:37:54 | 20251128156261448 |
296 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262248 |
335 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262250 |
256 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262252 |
197 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262254 |
93 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262256 |
197 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:42 | 20251128156262262 |
39 | 1806.5 | XLON | 28-Nov-2025 | 10:46:11 | 20251128156263529 |
44 | 1806.5 | CHIX | 28-Nov-2025 | 10:48:10 | 20251128156263814 |
227 | 1806.5 | CHIX | 28-Nov-2025 | 10:48:10 | 20251128156263816 |
575 | 1806.5 | XLON | 28-Nov-2025 | 10:48:10 | 20251128156263818 |
623 | 1806.5 | XLON | 28-Nov-2025 | 10:48:10 | 20251128156263820 |
470 | 1806.5 | XLON | 28-Nov-2025 | 10:48:10 | 20251128156263822 |
117 | 1806.0 | XLON | 28-Nov-2025 | 10:49:17 | 20251128156264129 |
156 | 1806.0 | BATE | 28-Nov-2025 | 10:52:52 | 20251128156265368 |
154 | 1806.0 | BATE | 28-Nov-2025 | 10:52:52 | 20251128156265370 |
382 | 1806.0 | XLON | 28-Nov-2025 | 10:52:52 | 20251128156265372 |
300 | 1806.0 | XLON | 28-Nov-2025 | 10:52:52 | 20251128156265374 |
275 | 1806.0 | XLON | 28-Nov-2025 | 10:52:52 | 20251128156265376 |
154 | 1805.0 | CHIX | 28-Nov-2025 | 10:54:09 | 20251128156265835 |
197 | 1804.5 | XLON | 28-Nov-2025 | 10:56:17 | 20251128156266223 |
242 | 1804.5 | XLON | 28-Nov-2025 | 10:56:17 | 20251128156266225 |
44 | 1804.5 | XLON | 28-Nov-2025 | 10:56:17 | 20251128156266227 |
140 | 1804.0 | XLON | 28-Nov-2025 | 10:57:11 | 20251128156266316 |
57 | 1804.0 | XLON | 28-Nov-2025 | 10:58:12 | 20251128156266557 |
435 | 1804.0 | CHIX | 28-Nov-2025 | 10:58:12 | 20251128156266559 |
273 | 1805.0 | CHIX | 28-Nov-2025 | 11:00:29 | 20251128156267192 |
160 | 1805.0 | BATE | 28-Nov-2025 | 11:00:29 | 20251128156267194 |
86 | 1805.0 | CHIX | 28-Nov-2025 | 11:00:29 | 20251128156267196 |
419 | 1805.0 | BATE | 28-Nov-2025 | 11:00:29 | 20251128156267198 |
368 | 1805.0 | XLON | 28-Nov-2025 | 11:00:29 | 20251128156267200 |
55 | 1805.0 | BATE | 28-Nov-2025 | 11:05:04 | 20251128156268396 |
157 | 1805.0 | BATE | 28-Nov-2025 | 11:05:04 | 20251128156268398 |
372 | 1805.0 | XLON | 28-Nov-2025 | 11:05:04 | 20251128156268400 |
745 | 1805.0 | XLON | 28-Nov-2025 | 11:05:04 | 20251128156268402 |
11 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268890 |
197 | 1804.0 | XLON | 28-Nov-2025 | 11:08:24 | 20251128156268892 |
103 | 1804.0 | XLON | 28-Nov-2025 | 11:08:24 | 20251128156268894 |
158 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268896 |
197 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268898 |
8 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268900 |
231 | 1804.5 | BATE | 28-Nov-2025 | 11:12:32 | 20251128156269840 |
975 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269842 |
83 | 1804.5 | BATE | 28-Nov-2025 | 11:12:32 | 20251128156269844 |
305 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269846 |
98 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269848 |
3 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269850 |
113 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269852 |
38 | 1804.0 | CHIX | 28-Nov-2025 | 11:12:32 | 20251128156269854 |
61 | 1804.0 | CHIX | 28-Nov-2025 | 11:12:32 | 20251128156269856 |
410 | 1804.0 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269858 |
148 | 1803.0 | XLON | 28-Nov-2025 | 11:13:04 | 20251128156269898 |
38 | 1803.0 | CHIX | 28-Nov-2025 | 11:14:37 | 20251128156270320 |
211 | 1803.0 | XLON | 28-Nov-2025 | 11:14:37 | 20251128156270322 |
197 | 1801.0 | CHIX | 28-Nov-2025 | 11:15:09 | 20251128156270380 |
81 | 1801.0 | XLON | 28-Nov-2025 | 11:15:09 | 20251128156270382 |
454 | 1804.0 | CHIX | 28-Nov-2025 | 11:19:56 | 20251128156270769 |
91 | 1804.0 | BATE | 28-Nov-2025 | 11:19:56 | 20251128156270771 |
83 | 1804.0 | BATE | 28-Nov-2025 | 11:19:56 | 20251128156270773 |
616 | 1804.0 | XLON | 28-Nov-2025 | 11:19:56 | 20251128156270775 |
126 | 1802.5 | BATE | 28-Nov-2025 | 11:22:13 | 20251128156271354 |
64 | 1802.5 | CHIX | 28-Nov-2025 | 11:22:13 | 20251128156271356 |
102 | 1802.5 | CHIX | 28-Nov-2025 | 11:22:13 | 20251128156271358 |
71 | 1802.5 | BATE | 28-Nov-2025 | 11:22:13 | 20251128156271360 |
94 | 1802.0 | BATE | 28-Nov-2025 | 11:25:24 | 20251128156271826 |
6 | 1802.0 | CHIX | 28-Nov-2025 | 11:25:24 | 20251128156271828 |
47 | 1802.0 | BATE | 28-Nov-2025 | 11:25:24 | 20251128156271830 |
46 | 1802.0 | BATE | 28-Nov-2025 | 11:25:24 | 20251128156271832 |
382 | 1802.0 | XLON | 28-Nov-2025 | 11:25:24 | 20251128156271834 |
210 | 1802.0 | XLON | 28-Nov-2025 | 11:25:24 | 20251128156271836 |
444 | 1802.0 | XLON | 28-Nov-2025 | 11:25:24 | 20251128156271838 |
210 | 1801.5 | XLON | 28-Nov-2025 | 11:26:12 | 20251128156271932 |
386 | 1801.5 | XLON | 28-Nov-2025 | 11:30:29 | 20251128156272580 |
292 | 1801.5 | XLON | 28-Nov-2025 | 11:30:29 | 20251128156272582 |
586 | 1801.5 | XLON | 28-Nov-2025 | 11:30:29 | 20251128156272584 |
27 | 1801.0 | BATE | 28-Nov-2025 | 11:31:43 | 20251128156272883 |
44 | 1801.0 | CHIX | 28-Nov-2025 | 11:31:43 | 20251128156272885 |
111 | 1801.0 | XLON | 28-Nov-2025 | 11:31:43 | 20251128156272887 |
350 | 1801.0 | XLON | 28-Nov-2025 | 11:31:43 | 20251128156272889 |
44 | 1801.0 | XLON | 28-Nov-2025 | 11:31:43 | 20251128156272891 |
11 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273625 |
198 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273627 |
60 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273629 |
10 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273631 |
337 | 1801.5 | XLON | 28-Nov-2025 | 11:36:05 | 20251128156273635 |
65 | 1801.5 | BATE | 28-Nov-2025 | 11:36:08 | 20251128156273637 |
352 | 1801.5 | CHIX | 28-Nov-2025 | 11:37:42 | 20251128156273939 |
230 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273941 |
8 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273943 |
435 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273945 |
45 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273947 |
3 | 1801.5 | BATE | 28-Nov-2025 | 11:37:42 | 20251128156273949 |
264 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274862 |
311 | 1801.5 | BATE | 28-Nov-2025 | 11:44:00 | 20251128156274864 |
667 | 1801.5 | XLON | 28-Nov-2025 | 11:44:00 | 20251128156274866 |
88 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274868 |
202 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274870 |
175 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274872 |
141 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:13 | 20251128156274888 |
2 | 1802.5 | BATE | 28-Nov-2025 | 11:49:41 | 20251128156276024 |
283 | 1802.5 | CHIX | 28-Nov-2025 | 11:49:41 | 20251128156276026 |
238 | 1802.5 | XLON | 28-Nov-2025 | 11:49:41 | 20251128156276028 |
466 | 1802.5 | BATE | 28-Nov-2025 | 11:49:41 | 20251128156276030 |
11 | 1802.5 | XLON | 28-Nov-2025 | 11:49:41 | 20251128156276032 |
499 | 1802.5 | BATE | 28-Nov-2025 | 11:49:41 | 20251128156276034 |
192 | 1802.5 | CHIX | 28-Nov-2025 | 11:49:41 | 20251128156276036 |
63 | 1802.5 | XLON | 28-Nov-2025 | 11:49:41 | 20251128156276038 |
5 | 1802.5 | CHIX | 28-Nov-2025 | 11:49:41 | 20251128156276040 |
35 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276666 |
35 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276668 |
151 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276670 |
222 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276672 |
154 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276674 |
51 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276676 |
574 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276678 |
96 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276680 |
25 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276682 |
381 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277509 |
386 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277511 |
74 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277513 |
197 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277515 |
197 | 1803.5 | CHIX | 28-Nov-2025 | 11:58:37 | 20251128156277561 |
7 | 1803.5 | BATE | 28-Nov-2025 | 11:58:37 | 20251128156277563 |
300 | 1804.5 | XLON | 28-Nov-2025 | 12:03:32 | 20251128156278502 |
993 | 1804.5 | XLON | 28-Nov-2025 | 12:03:32 | 20251128156278504 |
25 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278766 |
458 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278768 |
78 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278770 |
150 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278772 |
73 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278774 |
150 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278776 |
66 | 1804.5 | BATE | 28-Nov-2025 | 12:06:27 | 20251128156279090 |
40 | 1804.5 | CHIX | 28-Nov-2025 | 12:06:27 | 20251128156279092 |
362 | 1804.5 | XLON | 28-Nov-2025 | 12:06:27 | 20251128156279094 |
72 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279616 |
66 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279618 |
50 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279620 |
205 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279622 |
50 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279624 |
50 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279626 |
197 | 1805.0 | XLON | 28-Nov-2025 | 12:08:37 | 20251128156279628 |
19 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279630 |
233 | 1805.0 | XLON | 28-Nov-2025 | 12:08:37 | 20251128156279632 |
178 | 1805.0 | CHIX | 28-Nov-2025 | 12:08:37 | 20251128156279634 |
276 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280855 |
387 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280857 |
382 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280859 |
181 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280861 |
304 | 1804.0 | CHIX | 28-Nov-2025 | 12:16:00 | 20251128156281477 |
130 | 1804.0 | BATE | 28-Nov-2025 | 12:16:00 | 20251128156281479 |
197 | 1804.0 | XLON | 28-Nov-2025 | 12:16:00 | 20251128156281481 |
473 | 1805.0 | CHIX | 28-Nov-2025 | 12:18:47 | 20251128156281841 |
367 | 1805.0 | BATE | 28-Nov-2025 | 12:18:47 | 20251128156281843 |
197 | 1805.0 | CHIX | 28-Nov-2025 | 12:18:47 | 20251128156281845 |
264 | 1805.0 | XLON | 28-Nov-2025 | 12:18:47 | 20251128156281847 |
274 | 1805.5 | XLON | 28-Nov-2025 | 12:24:22 | 20251128156283044 |
685 | 1805.5 | XLON | 28-Nov-2025 | 12:24:22 | 20251128156283046 |
313 | 1805.5 | XLON | 28-Nov-2025 | 12:24:22 | 20251128156283048 |
346 | 1804.5 | CHIX | 28-Nov-2025 | 12:27:14 | 20251128156283574 |
197 | 1804.5 | XLON | 28-Nov-2025 | 12:27:14 | 20251128156283576 |
344 | 1804.5 | XLON | 28-Nov-2025 | 12:27:14 | 20251128156283578 |
5 | 1804.0 | XLON | 28-Nov-2025 | 12:29:05 | 20251128156283825 |
192 | 1804.0 | XLON | 28-Nov-2025 | 12:29:05 | 20251128156283827 |
134 | 1804.0 | CHIX | 28-Nov-2025 | 12:29:13 | 20251128156283829 |
197 | 1804.0 | XLON | 28-Nov-2025 | 12:29:13 | 20251128156283831 |
340 | 1804.5 | CHIX | 28-Nov-2025 | 12:31:36 | 20251128156284149 |
206 | 1804.5 | CHIX | 28-Nov-2025 | 12:31:36 | 20251128156284151 |
229 | 1804.5 | BATE | 28-Nov-2025 | 12:31:36 | 20251128156284153 |
472 | 1804.5 | XLON | 28-Nov-2025 | 12:34:20 | 20251128156284561 |
87 | 1804.5 | CHIX | 28-Nov-2025 | 12:34:44 | 20251128156284735 |
2 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285079 |
121 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285081 |
393 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285083 |
809 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285085 |
26 | 1804.5 | BATE | 28-Nov-2025 | 12:45:14 | 20251128156286351 |
396 | 1804.5 | XLON | 28-Nov-2025 | 12:45:14 | 20251128156286353 |
468 | 1804.5 | XLON | 28-Nov-2025 | 12:45:14 | 20251128156286355 |
387 | 1804.5 | XLON | 28-Nov-2025 | 12:45:14 | 20251128156286357 |
2 | 1804.5 | XLON | 28-Nov-2025 | 12:45:15 | 20251128156286359 |
197 | 1804.0 | CHIX | 28-Nov-2025 | 12:45:42 | 20251128156286509 |
124 | 1804.0 | CHIX | 28-Nov-2025 | 12:45:42 | 20251128156286511 |
59 | 1804.0 | BATE | 28-Nov-2025 | 12:45:42 | 20251128156286513 |
197 | 1804.0 | XLON | 28-Nov-2025 | 12:45:42 | 20251128156286515 |
506 | 1804.0 | XLON | 28-Nov-2025 | 12:45:42 | 20251128156286517 |
576 | 1804.5 | CHIX | 28-Nov-2025 | 12:51:39 | 20251128156287187 |
459 | 1804.5 | BATE | 28-Nov-2025 | 12:51:39 | 20251128156287189 |
465 | 1804.5 | XLON | 28-Nov-2025 | 12:51:39 | 20251128156287191 |
149 | 1805.0 | BATE | 28-Nov-2025 | 12:56:24 | 20251128156287785 |
175 | 1805.0 | BATE | 28-Nov-2025 | 12:56:24 | 20251128156287787 |
947 | 1805.0 | XLON | 28-Nov-2025 | 12:56:24 | 20251128156287789 |
84 | 1804.5 | BATE | 28-Nov-2025 | 13:00:36 | 20251128156288359 |
350 | 1804.5 | CHIX | 28-Nov-2025 | 13:00:36 | 20251128156288361 |
157 | 1805.0 | BATE | 28-Nov-2025 | 13:00:36 | 20251128156288363 |
473 | 1804.5 | XLON | 28-Nov-2025 | 13:01:29 | 20251128156288576 |
292 | 1804.5 | CHIX | 28-Nov-2025 | 13:01:29 | 20251128156288578 |
32 | 1804.5 | BATE | 28-Nov-2025 | 13:01:29 | 20251128156288580 |
145 | 1804.5 | BATE | 28-Nov-2025 | 13:01:29 | 20251128156288582 |
321 | 1804.5 | XLON | 28-Nov-2025 | 13:01:29 | 20251128156288584 |
839 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289757 |
346 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289759 |
41 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289761 |
197 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289763 |
129 | 1805.0 | XLON | 28-Nov-2025 | 13:10:52 | 20251128156290146 |
197 | 1804.0 | XLON | 28-Nov-2025 | 13:11:35 | 20251128156290232 |
841 | 1804.0 | XLON | 28-Nov-2025 | 13:11:35 | 20251128156290234 |
44 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291040 |
76 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291042 |
10 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291044 |
54 | 1805.0 | XLON | 28-Nov-2025 | 13:15:44 | 20251128156291046 |
360 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291048 |
472 | 1805.0 | XLON | 28-Nov-2025 | 13:15:44 | 20251128156291050 |
231 | 1805.0 | XLON | 28-Nov-2025 | 13:15:44 | 20251128156291052 |
288 | 1805.0 | BATE | 28-Nov-2025 | 13:20:48 | 20251128156292261 |
393 | 1805.0 | XLON | 28-Nov-2025 | 13:20:48 | 20251128156292263 |
197 | 1805.0 | BATE | 28-Nov-2025 | 13:21:37 | 20251128156292489 |
197 | 1805.0 | CHIX | 28-Nov-2025 | 13:21:37 | 20251128156292491 |
97 | 1805.0 | XLON | 28-Nov-2025 | 13:21:37 | 20251128156292493 |
69 | 1805.0 | XLON | 28-Nov-2025 | 13:21:37 | 20251128156292495 |
82 | 1804.5 | BATE | 28-Nov-2025 | 13:24:29 | 20251128156292781 |
219 | 1804.5 | BATE | 28-Nov-2025 | 13:24:29 | 20251128156292783 |
222 | 1804.5 | BATE | 28-Nov-2025 | 13:24:29 | 20251128156292785 |
299 | 1804.5 | CHIX | 28-Nov-2025 | 13:24:29 | 20251128156292787 |
178 | 1804.5 | CHIX | 28-Nov-2025 | 13:24:29 | 20251128156292789 |
163 | 1804.5 | CHIX | 28-Nov-2025 | 13:24:29 | 20251128156292791 |
374 | 1804.5 | CHIX | 28-Nov-2025 | 13:25:23 | 20251128156292869 |
402 | 1804.5 | CHIX | 28-Nov-2025 | 13:25:23 | 20251128156292871 |
197 | 1804.5 | CHIX | 28-Nov-2025 | 13:25:23 | 20251128156292873 |
39 | 1804.5 | BATE | 28-Nov-2025 | 13:25:23 | 20251128156292875 |
79 | 1803.5 | CHIX | 28-Nov-2025 | 13:26:21 | 20251128156293118 |
40 | 1803.5 | CHIX | 28-Nov-2025 | 13:26:21 | 20251128156293120 |
197 | 1803.5 | XLON | 28-Nov-2025 | 13:26:21 | 20251128156293122 |
197 | 1803.5 | XLON | 28-Nov-2025 | 13:26:21 | 20251128156293124 |
265 | 1803.5 | XLON | 28-Nov-2025 | 13:26:21 | 20251128156293126 |
195 | 1802.5 | BATE | 28-Nov-2025 | 13:30:07 | 20251128156293695 |
108 | 1803.0 | BATE | 28-Nov-2025 | 13:30:58 | 20251128156293983 |
1,181 | 1803.5 | XLON | 28-Nov-2025 | 13:32:30 | 20251128156294283 |
63 | 1803.5 | CHIX | 28-Nov-2025 | 13:33:48 | 20251128156294351 |
197 | 1803.5 | XLON | 28-Nov-2025 | 13:33:48 | 20251128156294353 |
59 | 1803.0 | BATE | 28-Nov-2025 | 13:34:24 | 20251128156294397 |
362 | 1803.0 | CHIX | 28-Nov-2025 | 13:34:24 | 20251128156294399 |
299 | 1803.0 | XLON | 28-Nov-2025 | 13:34:24 | 20251128156294401 |
135 | 1802.0 | BATE | 28-Nov-2025 | 13:35:52 | 20251128156294987 |
228 | 1802.0 | XLON | 28-Nov-2025 | 13:37:20 | 20251128156295199 |
300 | 1802.0 | BATE | 28-Nov-2025 | 13:39:39 | 20251128156295579 |
300 | 1802.0 | BATE | 28-Nov-2025 | 13:39:39 | 20251128156295581 |
300 | 1802.0 | CHIX | 28-Nov-2025 | 13:39:39 | 20251128156295583 |
3 | 1802.0 | BATE | 28-Nov-2025 | 13:39:39 | 20251128156295585 |
197 | 1802.0 | CHIX | 28-Nov-2025 | 13:39:39 | 20251128156295587 |
100 | 1802.0 | XLON | 28-Nov-2025 | 13:39:39 | 20251128156295589 |
97 | 1802.0 | CHIX | 28-Nov-2025 | 13:39:39 | 20251128156295591 |
148 | 1803.0 | BATE | 28-Nov-2025 | 13:44:57 | 20251128156296494 |
86 | 1803.0 | XLON | 28-Nov-2025 | 13:44:57 | 20251128156296496 |
522 | 1803.0 | XLON | 28-Nov-2025 | 13:44:57 | 20251128156296498 |
255 | 1803.0 | CHIX | 28-Nov-2025 | 13:44:57 | 20251128156296500 |
35 | 1803.0 | CHIX | 28-Nov-2025 | 13:44:57 | 20251128156296502 |
197 | 1803.0 | XLON | 28-Nov-2025 | 13:44:57 | 20251128156296504 |
197 | 1802.0 | CHIX | 28-Nov-2025 | 13:45:00 | 20251128156296508 |
197 | 1802.0 | CHIX | 28-Nov-2025 | 13:45:00 | 20251128156296510 |
9 | 1802.0 | XLON | 28-Nov-2025 | 13:45:00 | 20251128156296512 |
234 | 1803.5 | XLON | 28-Nov-2025 | 13:49:40 | 20251128156297319 |
197 | 1803.5 | CHIX | 28-Nov-2025 | 13:50:08 | 20251128156297365 |
275 | 1803.5 | BATE | 28-Nov-2025 | 13:50:08 | 20251128156297371 |
2 | 1803.5 | XLON | 28-Nov-2025 | 13:50:08 | 20251128156297375 |
1,601 | 1803.5 | XLON | 28-Nov-2025 | 13:50:08 | 20251128156297379 |
433 | 1803.5 | BATE | 28-Nov-2025 | 13:52:50 | 20251128156297892 |
63 | 1803.5 | BATE | 28-Nov-2025 | 13:52:50 | 20251128156297894 |
332 | 1803.5 | BATE | 28-Nov-2025 | 13:52:50 | 20251128156297896 |
405 | 1803.5 | XLON | 28-Nov-2025 | 13:52:50 | 20251128156297898 |
42 | 1803.5 | XLON | 28-Nov-2025 | 13:52:50 | 20251128156297900 |
417 | 1803.5 | CHIX | 28-Nov-2025 | 13:56:54 | 20251128156298575 |
254 | 1803.5 | BATE | 28-Nov-2025 | 13:56:54 | 20251128156298577 |
506 | 1803.5 | XLON | 28-Nov-2025 | 13:56:54 | 20251128156298579 |
150 | 1803.5 | CHIX | 28-Nov-2025 | 14:01:01 | 20251128156299460 |
927 | 1804.0 | XLON | 28-Nov-2025 | 14:01:02 | 20251128156299462 |
321 | 1804.0 | XLON | 28-Nov-2025 | 14:01:02 | 20251128156299464 |
50 | 1803.5 | CHIX | 28-Nov-2025 | 14:03:33 | 20251128156300529 |
64 | 1803.5 | BATE | 28-Nov-2025 | 14:03:33 | 20251128156300531 |
409 | 1803.5 | XLON | 28-Nov-2025 | 14:03:33 | 20251128156300533 |
221 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300918 |
185 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300920 |
207 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300922 |
82 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300924 |
71 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300926 |
563 | 1803.5 | XLON | 28-Nov-2025 | 14:04:31 | 20251128156300928 |
553 | 1803.5 | CHIX | 28-Nov-2025 | 14:08:35 | 20251128156302185 |
242 | 1803.5 | BATE | 28-Nov-2025 | 14:08:35 | 20251128156302187 |
537 | 1803.5 | XLON | 28-Nov-2025 | 14:08:35 | 20251128156302189 |
20 | 1803.0 | CHIX | 28-Nov-2025 | 14:08:39 | 20251128156302199 |
197 | 1803.0 | CHIX | 28-Nov-2025 | 14:08:39 | 20251128156302201 |
40 | 1803.0 | BATE | 28-Nov-2025 | 14:08:39 | 20251128156302203 |
197 | 1803.0 | XLON | 28-Nov-2025 | 14:08:39 | 20251128156302205 |
565 | 1803.5 | CHIX | 28-Nov-2025 | 14:12:40 | 20251128156303360 |
313 | 1803.5 | BATE | 28-Nov-2025 | 14:12:40 | 20251128156303362 |
461 | 1803.5 | XLON | 28-Nov-2025 | 14:12:40 | 20251128156303364 |
43 | 1802.5 | CHIX | 28-Nov-2025 | 14:13:14 | 20251128156303564 |
179 | 1803.0 | BATE | 28-Nov-2025 | 14:17:07 | 20251128156304496 |
77 | 1803.0 | BATE | 28-Nov-2025 | 14:17:07 | 20251128156304498 |
390 | 1803.0 | CHIX | 28-Nov-2025 | 14:17:07 | 20251128156304500 |
657 | 1803.0 | XLON | 28-Nov-2025 | 14:17:07 | 20251128156304502 |
31 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304880 |
78 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304882 |
156 | 1802.0 | CHIX | 28-Nov-2025 | 14:19:21 | 20251128156304884 |
47 | 1802.0 | CHIX | 28-Nov-2025 | 14:19:21 | 20251128156304886 |
88 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304888 |
179 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304890 |
635 | 1803.5 | XLON | 28-Nov-2025 | 14:21:54 | 20251128156305449 |
175 | 1803.5 | XLON | 28-Nov-2025 | 14:21:54 | 20251128156305451 |
197 | 1803.5 | CHIX | 28-Nov-2025 | 14:22:31 | 20251128156305616 |
197 | 1803.5 | XLON | 28-Nov-2025 | 14:22:31 | 20251128156305618 |
163 | 1803.5 | CHIX | 28-Nov-2025 | 14:22:31 | 20251128156305620 |
808 | 1804.0 | XLON | 28-Nov-2025 | 14:24:55 | 20251128156306030 |
420 | 1804.0 | XLON | 28-Nov-2025 | 14:24:55 | 20251128156306032 |
70 | 1804.0 | XLON | 28-Nov-2025 | 14:24:55 | 20251128156306034 |
197 | 1803.5 | XLON | 28-Nov-2025 | 14:26:10 | 20251128156306388 |
55 | 1804.0 | BATE | 28-Nov-2025 | 14:27:58 | 20251128156306804 |
257 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306908 |
183 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306910 |
219 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306912 |
321 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306914 |
389 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306916 |
37 | 1804.0 | CHIX | 28-Nov-2025 | 14:29:49 | 20251128156307112 |
197 | 1804.0 | XLON | 28-Nov-2025 | 14:29:49 | 20251128156307114 |
197 | 1804.0 | XLON | 28-Nov-2025 | 14:29:49 | 20251128156307116 |
16 | 1803.5 | XLON | 28-Nov-2025 | 14:30:01 | 20251128156307160 |
82 | 1801.5 | CHIX | 28-Nov-2025 | 14:31:28 | 20251128156307756 |
88 | 1801.5 | XLON | 28-Nov-2025 | 14:31:28 | 20251128156307758 |
164 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307760 |
518 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307762 |
7 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307764 |
337 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307766 |
155 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307768 |
197 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307770 |
405 | 1799.5 | BATE | 28-Nov-2025 | 14:33:27 | 20251128156308455 |
122 | 1799.5 | CHIX | 28-Nov-2025 | 14:33:29 | 20251128156308457 |
152 | 1799.5 | CHIX | 28-Nov-2025 | 14:33:29 | 20251128156308459 |
252 | 1799.5 | XLON | 28-Nov-2025 | 14:33:29 | 20251128156308461 |
400 | 1799.5 | XLON | 28-Nov-2025 | 14:33:29 | 20251128156308463 |
206 | 1798.0 | BATE | 28-Nov-2025 | 14:34:31 | 20251128156308905 |
1,290 | 1798.0 | XLON | 28-Nov-2025 | 14:34:31 | 20251128156308907 |
197 | 1796.0 | CHIX | 28-Nov-2025 | 14:36:03 | 20251128156309291 |
197 | 1796.0 | XLON | 28-Nov-2025 | 14:36:03 | 20251128156309293 |
19 | 1796.0 | XLON | 28-Nov-2025 | 14:36:03 | 20251128156309295 |
197 | 1796.0 | CHIX | 28-Nov-2025 | 14:38:15 | 20251128156309923 |
122 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309925 |
198 | 1796.0 | XLON | 28-Nov-2025 | 14:38:15 | 20251128156309927 |
184 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309929 |
208 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309931 |
256 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309933 |
2 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309935 |
306 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309937 |
563 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309939 |
412 | 1796.0 | XLON | 28-Nov-2025 | 14:38:15 | 20251128156309941 |
55 | 1795.5 | XLON | 28-Nov-2025 | 14:38:59 | 20251128156310239 |
56 | 1795.0 | BATE | 28-Nov-2025 | 14:39:02 | 20251128156310259 |
126 | 1795.0 | CHIX | 28-Nov-2025 | 14:39:02 | 20251128156310261 |
71 | 1795.0 | CHIX | 28-Nov-2025 | 14:39:02 | 20251128156310263 |
232 | 1795.0 | XLON | 28-Nov-2025 | 14:39:02 | 20251128156310265 |
77 | 1795.5 | BATE | 28-Nov-2025 | 14:40:07 | 20251128156310533 |
50 | 1795.5 | BATE | 28-Nov-2025 | 14:40:07 | 20251128156310535 |
152 | 1795.5 | BATE | 28-Nov-2025 | 14:40:07 | 20251128156310537 |
1,073 | 1795.5 | XLON | 28-Nov-2025 | 14:40:07 | 20251128156310539 |
41 | 1795.0 | BATE | 28-Nov-2025 | 14:41:49 | 20251128156311009 |
40 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311011 |
230 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311013 |
3 | 1795.0 | BATE | 28-Nov-2025 | 14:41:49 | 20251128156311015 |
22 | 1795.0 | BATE | 28-Nov-2025 | 14:41:49 | 20251128156311017 |
197 | 1795.0 | XLON | 28-Nov-2025 | 14:41:49 | 20251128156311019 |
197 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311021 |
157 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311023 |
270 | 1795.0 | XLON | 28-Nov-2025 | 14:41:49 | 20251128156311025 |
333 | 1795.0 | XLON | 28-Nov-2025 | 14:41:49 | 20251128156311027 |
245 | 1794.0 | CHIX | 28-Nov-2025 | 14:42:16 | 20251128156311102 |
158 | 1794.0 | BATE | 28-Nov-2025 | 14:42:16 | 20251128156311104 |
135 | 1794.0 | XLON | 28-Nov-2025 | 14:42:16 | 20251128156311106 |
357 | 1794.0 | XLON | 28-Nov-2025 | 14:42:16 | 20251128156311108 |
967 | 1794.5 | XLON | 28-Nov-2025 | 14:42:22 | 20251128156311118 |
169 | 1794.5 | XLON | 28-Nov-2025 | 14:42:22 | 20251128156311120 |
247 | 1793.5 | BATE | 28-Nov-2025 | 14:43:08 | 20251128156311306 |
521 | 1793.5 | XLON | 28-Nov-2025 | 14:43:40 | 20251128156311412 |
699 | 1793.5 | XLON | 28-Nov-2025 | 14:43:40 | 20251128156311414 |
262 | 1794.0 | CHIX | 28-Nov-2025 | 14:44:10 | 20251128156311472 |
28 | 1794.0 | XLON | 28-Nov-2025 | 14:44:10 | 20251128156311474 |
177 | 1794.0 | XLON | 28-Nov-2025 | 14:44:10 | 20251128156311476 |
71 | 1792.5 | BATE | 28-Nov-2025 | 14:46:01 | 20251128156312190 |
93 | 1792.5 | CHIX | 28-Nov-2025 | 14:46:01 | 20251128156312192 |
420 | 1792.5 | XLON | 28-Nov-2025 | 14:46:01 | 20251128156312194 |
188 | 1792.0 | CHIX | 28-Nov-2025 | 14:46:01 | 20251128156312196 |
91 | 1792.0 | BATE | 28-Nov-2025 | 14:46:02 | 20251128156312208 |
18 | 1792.0 | CHIX | 28-Nov-2025 | 14:46:02 | 20251128156312210 |
248 | 1792.0 | XLON | 28-Nov-2025 | 14:46:02 | 20251128156312212 |
170 | 1790.5 | BATE | 28-Nov-2025 | 14:46:39 | 20251128156312336 |
201 | 1790.5 | CHIX | 28-Nov-2025 | 14:46:39 | 20251128156312338 |
220 | 1790.5 | CHIX | 28-Nov-2025 | 14:46:39 | 20251128156312340 |
508 | 1790.5 | XLON | 28-Nov-2025 | 14:46:39 | 20251128156312342 |
240 | 1790.5 | XLON | 28-Nov-2025 | 14:46:39 | 20251128156312344 |
197 | 1789.0 | CHIX | 28-Nov-2025 | 14:47:07 | 20251128156312597 |
51 | 1789.0 | XLON | 28-Nov-2025 | 14:47:07 | 20251128156312599 |
197 | 1789.0 | CHIX | 28-Nov-2025 | 14:47:29 | 20251128156312645 |
128 | 1789.0 | XLON | 28-Nov-2025 | 14:47:29 | 20251128156312647 |
197 | 1787.5 | CHIX | 28-Nov-2025 | 14:48:24 | 20251128156312966 |
100 | 1787.5 | XLON | 28-Nov-2025 | 14:48:24 | 20251128156312968 |
347 | 1786.5 | CHIX | 28-Nov-2025 | 14:49:02 | 20251128156313195 |
6 | 1786.5 | BATE | 28-Nov-2025 | 14:49:02 | 20251128156313197 |
197 | 1786.5 | XLON | 28-Nov-2025 | 14:49:02 | 20251128156313199 |
59 | 1786.0 | CHIX | 28-Nov-2025 | 14:49:16 | 20251128156313253 |
19 | 1786.0 | CHIX | 28-Nov-2025 | 14:49:16 | 20251128156313255 |
197 | 1786.0 | XLON | 28-Nov-2025 | 14:49:16 | 20251128156313257 |
1,005 | 1787.5 | XLON | 28-Nov-2025 | 14:50:47 | 20251128156313523 |
388 | 1787.5 | XLON | 28-Nov-2025 | 14:50:47 | 20251128156313525 |
197 | 1787.5 | BATE | 28-Nov-2025 | 14:51:49 | 20251128156313760 |
365 | 1787.5 | CHIX | 28-Nov-2025 | 14:51:49 | 20251128156313762 |
5 | 1787.5 | XLON | 28-Nov-2025 | 14:51:49 | 20251128156313764 |
526 | 1789.0 | BATE | 28-Nov-2025 | 14:53:20 | 20251128156314101 |
401 | 1789.0 | CHIX | 28-Nov-2025 | 14:53:20 | 20251128156314103 |
580 | 1789.0 | XLON | 28-Nov-2025 | 14:53:20 | 20251128156314105 |
70 | 1788.0 | CHIX | 28-Nov-2025 | 14:54:37 | 20251128156314401 |
9 | 1788.0 | XLON | 28-Nov-2025 | 14:54:37 | 20251128156314403 |
188 | 1788.0 | XLON | 28-Nov-2025 | 14:54:37 | 20251128156314405 |
200 | 1787.5 | CHIX | 28-Nov-2025 | 14:55:19 | 20251128156314658 |
18 | 1787.5 | CHIX | 28-Nov-2025 | 14:55:19 | 20251128156314660 |
304 | 1787.5 | CHIX | 28-Nov-2025 | 14:55:19 | 20251128156314662 |
30 | 1787.5 | BATE | 28-Nov-2025 | 14:55:19 | 20251128156314664 |
62 | 1787.5 | BATE | 28-Nov-2025 | 14:55:19 | 20251128156314666 |
197 | 1787.5 | XLON | 28-Nov-2025 | 14:55:19 | 20251128156314668 |
235 | 1787.5 | XLON | 28-Nov-2025 | 14:55:19 | 20251128156314670 |
285 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314748 |
483 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314750 |
200 | 1789.0 | CHIX | 28-Nov-2025 | 14:55:56 | 20251128156314752 |
84 | 1789.0 | CHIX | 28-Nov-2025 | 14:55:56 | 20251128156314754 |
59 | 1789.0 | BATE | 28-Nov-2025 | 14:55:56 | 20251128156314756 |
189 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314758 |
89 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314760 |
74 | 1789.0 | BATE | 28-Nov-2025 | 14:57:54 | 20251128156315465 |
565 | 1789.0 | BATE | 28-Nov-2025 | 14:57:54 | 20251128156315467 |
784 | 1789.0 | XLON | 28-Nov-2025 | 14:57:54 | 20251128156315469 |
25 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315790 |
344 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315792 |
77 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315794 |
105 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315796 |
197 | 1789.0 | XLON | 28-Nov-2025 | 14:58:59 | 20251128156315798 |
278 | 1789.0 | XLON | 28-Nov-2025 | 14:58:59 | 20251128156315800 |
1,070 | 1791.5 | CHIX | 28-Nov-2025 | 15:00:58 | 20251128156316521 |
162 | 1791.5 | BATE | 28-Nov-2025 | 15:00:58 | 20251128156316523 |
249 | 1791.5 | XLON | 28-Nov-2025 | 15:00:58 | 20251128156316525 |
197 | 1792.0 | CHIX | 28-Nov-2025 | 15:02:15 | 20251128156316784 |
246 | 1792.0 | CHIX | 28-Nov-2025 | 15:02:15 | 20251128156316786 |
57 | 1792.0 | BATE | 28-Nov-2025 | 15:02:15 | 20251128156316788 |
437 | 1792.0 | XLON | 28-Nov-2025 | 15:02:15 | 20251128156316790 |
350 | 1792.0 | XLON | 28-Nov-2025 | 15:02:15 | 20251128156316792 |
527 | 1793.0 | XLON | 28-Nov-2025 | 15:03:07 | 20251128156317066 |
305 | 1793.0 | XLON | 28-Nov-2025 | 15:03:07 | 20251128156317068 |
5 | 1793.0 | XLON | 28-Nov-2025 | 15:03:07 | 20251128156317070 |
305 | 1793.0 | CHIX | 28-Nov-2025 | 15:03:10 | 20251128156317072 |
52 | 1793.0 | BATE | 28-Nov-2025 | 15:03:10 | 20251128156317074 |
46 | 1793.0 | BATE | 28-Nov-2025 | 15:03:10 | 20251128156317076 |
197 | 1793.0 | XLON | 28-Nov-2025 | 15:03:10 | 20251128156317078 |
554 | 1793.5 | CHIX | 28-Nov-2025 | 15:04:12 | 20251128156317308 |
38 | 1793.5 | BATE | 28-Nov-2025 | 15:04:12 | 20251128156317310 |
266 | 1793.5 | XLON | 28-Nov-2025 | 15:04:12 | 20251128156317312 |
126 | 1792.5 | BATE | 28-Nov-2025 | 15:04:58 | 20251128156317582 |
95 | 1792.0 | BATE | 28-Nov-2025 | 15:04:58 | 20251128156317584 |
211 | 1792.0 | CHIX | 28-Nov-2025 | 15:04:58 | 20251128156317586 |
265 | 1792.5 | CHIX | 28-Nov-2025 | 15:04:58 | 20251128156317588 |
317 | 1792.5 | XLON | 28-Nov-2025 | 15:04:58 | 20251128156317590 |
197 | 1792.0 | XLON | 28-Nov-2025 | 15:04:58 | 20251128156317592 |
600 | 1793.0 | XLON | 28-Nov-2025 | 15:06:02 | 20251128156318014 |
200 | 1793.0 | XLON | 28-Nov-2025 | 15:06:02 | 20251128156318016 |
517 | 1793.0 | XLON | 28-Nov-2025 | 15:06:02 | 20251128156318018 |
523 | 1792.5 | XLON | 28-Nov-2025 | 15:06:51 | 20251128156318279 |
49 | 1792.0 | CHIX | 28-Nov-2025 | 15:07:37 | 20251128156318486 |
197 | 1792.0 | XLON | 28-Nov-2025 | 15:07:37 | 20251128156318488 |
80 | 1791.5 | BATE | 28-Nov-2025 | 15:08:17 | 20251128156318630 |
197 | 1791.5 | CHIX | 28-Nov-2025 | 15:08:17 | 20251128156318632 |
349 | 1791.5 | XLON | 28-Nov-2025 | 15:08:17 | 20251128156318634 |
93 | 1790.5 | BATE | 28-Nov-2025 | 15:08:37 | 20251128156318801 |
223 | 1792.5 | CHIX | 28-Nov-2025 | 15:10:12 | 20251128156319205 |
889 | 1792.5 | XLON | 28-Nov-2025 | 15:10:12 | 20251128156319207 |
59 | 1792.5 | CHIX | 28-Nov-2025 | 15:10:12 | 20251128156319209 |
197 | 1792.5 | XLON | 28-Nov-2025 | 15:10:12 | 20251128156319211 |
43 | 1792.5 | BATE | 28-Nov-2025 | 15:11:06 | 20251128156319525 |
122 | 1792.5 | CHIX | 28-Nov-2025 | 15:11:06 | 20251128156319527 |
336 | 1792.5 | CHIX | 28-Nov-2025 | 15:11:06 | 20251128156319531 |
517 | 1792.5 | XLON | 28-Nov-2025 | 15:11:06 | 20251128156319533 |
122 | 1792.0 | XLON | 28-Nov-2025 | 15:11:25 | 20251128156319807 |
431 | 1792.5 | CHIX | 28-Nov-2025 | 15:12:39 | 20251128156320576 |
521 | 1792.5 | XLON | 28-Nov-2025 | 15:12:39 | 20251128156320578 |
390 | 1792.5 | XLON | 28-Nov-2025 | 15:12:39 | 20251128156320580 |
71 | 1792.5 | XLON | 28-Nov-2025 | 15:12:39 | 20251128156320582 |
197 | 1792.0 | CHIX | 28-Nov-2025 | 15:12:43 | 20251128156320590 |
143 | 1792.0 | CHIX | 28-Nov-2025 | 15:12:43 | 20251128156320592 |
197 | 1792.0 | XLON | 28-Nov-2025 | 15:12:43 | 20251128156320594 |
150 | 1792.0 | BATE | 28-Nov-2025 | 15:15:11 | 20251128156321015 |
255 | 1792.0 | CHIX | 28-Nov-2025 | 15:15:11 | 20251128156321017 |
173 | 1792.0 | XLON | 28-Nov-2025 | 15:15:11 | 20251128156321019 |
178 | 1792.0 | CHIX | 28-Nov-2025 | 15:15:11 | 20251128156321021 |
131 | 1792.0 | XLON | 28-Nov-2025 | 15:15:11 | 20251128156321023 |
219 | 1792.0 | CHIX | 28-Nov-2025 | 15:15:12 | 20251128156321025 |
129 | 1792.0 | BATE | 28-Nov-2025 | 15:15:12 | 20251128156321027 |
250 | 1792.0 | XLON | 28-Nov-2025 | 15:15:12 | 20251128156321029 |
431 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:23 | 20251128156321568 |
100 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:23 | 20251128156321570 |
532 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:44 | 20251128156321610 |
236 | 1792.5 | BATE | 28-Nov-2025 | 15:17:44 | 20251128156321612 |
396 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:44 | 20251128156321614 |
197 | 1792.5 | BATE | 28-Nov-2025 | 15:17:44 | 20251128156321616 |
154 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:44 | 20251128156321618 |
1,513 | 1792.5 | XLON | 28-Nov-2025 | 15:17:59 | 20251128156321765 |
11 | 1792.5 | XLON | 28-Nov-2025 | 15:17:59 | 20251128156321767 |
278 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:22 | 20251128156322324 |
56 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:22 | 20251128156322326 |
57 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:27 | 20251128156322334 |
849 | 1795.0 | BATE | 28-Nov-2025 | 15:20:32 | 20251128156322356 |
2 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:32 | 20251128156322358 |
282 | 1795.0 | XLON | 28-Nov-2025 | 15:20:32 | 20251128156322360 |
85 | 1794.5 | CHIX | 28-Nov-2025 | 15:20:33 | 20251128156322362 |
837 | 1794.5 | XLON | 28-Nov-2025 | 15:20:33 | 20251128156322364 |
220 | 1794.5 | BATE | 28-Nov-2025 | 15:21:34 | 20251128156322804 |
179 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322806 |
600 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322808 |
500 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322810 |
86 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322812 |
69 | 1794.5 | BATE | 28-Nov-2025 | 15:22:27 | 20251128156323282 |
199 | 1794.0 | BATE | 28-Nov-2025 | 15:22:47 | 20251128156323366 |
358 | 1794.0 | CHIX | 28-Nov-2025 | 15:22:47 | 20251128156323368 |
431 | 1794.0 | XLON | 28-Nov-2025 | 15:22:47 | 20251128156323370 |
51 | 1793.5 | BATE | 28-Nov-2025 | 15:22:50 | 20251128156323377 |
50 | 1793.5 | BATE | 28-Nov-2025 | 15:22:50 | 20251128156323379 |
250 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323381 |
300 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323383 |
19 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323385 |
230 | 1793.5 | XLON | 28-Nov-2025 | 15:22:50 | 20251128156323387 |
52 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323391 |
1,513 | 1795.0 | XLON | 28-Nov-2025 | 15:24:17 | 20251128156323885 |
68 | 1795.0 | XLON | 28-Nov-2025 | 15:24:17 | 20251128156323887 |
1,301 | 1795.0 | XLON | 28-Nov-2025 | 15:24:21 | 20251128156323917 |
43 | 1795.5 | BATE | 28-Nov-2025 | 15:26:24 | 20251128156324719 |
60 | 1796.5 | CHIX | 28-Nov-2025 | 15:26:53 | 20251128156324824 |
263 | 1796.5 | CHIX | 28-Nov-2025 | 15:26:53 | 20251128156324826 |
44 | 1796.5 | BATE | 28-Nov-2025 | 15:26:53 | 20251128156324828 |
44 | 1796.5 | XLON | 28-Nov-2025 | 15:26:53 | 20251128156324830 |
747 | 1796.5 | XLON | 28-Nov-2025 | 15:26:53 | 20251128156324832 |
141 | 1795.5 | CHIX | 28-Nov-2025 | 15:27:44 | 20251128156325090 |
79 | 1795.5 | XLON | 28-Nov-2025 | 15:27:45 | 20251128156325092 |
24 | 1795.0 | BATE | 28-Nov-2025 | 15:27:45 | 20251128156325094 |
118 | 1795.5 | XLON | 28-Nov-2025 | 15:27:45 | 20251128156325096 |
130 | 1795.0 | BATE | 28-Nov-2025 | 15:28:06 | 20251128156325174 |
9 | 1795.0 | BATE | 28-Nov-2025 | 15:28:06 | 20251128156325184 |
64 | 1795.0 | CHIX | 28-Nov-2025 | 15:28:06 | 20251128156325186 |
142 | 1795.0 | BATE | 28-Nov-2025 | 15:29:22 | 20251128156325462 |
71 | 1795.0 | CHIX | 28-Nov-2025 | 15:29:22 | 20251128156325464 |
538 | 1795.0 | XLON | 28-Nov-2025 | 15:29:26 | 20251128156325490 |
500 | 1795.0 | XLON | 28-Nov-2025 | 15:29:26 | 20251128156325592 |
283 | 1795.0 | XLON | 28-Nov-2025 | 15:29:26 | 20251128156325594 |
571 | 1797.0 | CHIX | 28-Nov-2025 | 15:31:28 | 20251128156326018 |
92 | 1797.0 | BATE | 28-Nov-2025 | 15:31:28 | 20251128156326020 |
601 | 1797.0 | XLON | 28-Nov-2025 | 15:31:28 | 20251128156326022 |
92 | 1796.5 | BATE | 28-Nov-2025 | 15:31:28 | 20251128156326024 |
437 | 1796.5 | CHIX | 28-Nov-2025 | 15:31:28 | 20251128156326026 |
366 | 1796.5 | XLON | 28-Nov-2025 | 15:31:28 | 20251128156326028 |
43 | 1796.0 | CHIX | 28-Nov-2025 | 15:32:01 | 20251128156326250 |
197 | 1795.5 | CHIX | 28-Nov-2025 | 15:33:23 | 20251128156326550 |
122 | 1795.5 | XLON | 28-Nov-2025 | 15:33:23 | 20251128156326552 |
251 | 1795.5 | CHIX | 28-Nov-2025 | 15:34:00 | 20251128156326616 |
998 | 1795.5 | XLON | 28-Nov-2025 | 15:34:00 | 20251128156326618 |
114 | 1796.0 | XLON | 28-Nov-2025 | 15:34:00 | 20251128156326620 |
85 | 1795.0 | CHIX | 28-Nov-2025 | 15:35:05 | 20251128156326884 |
218 | 1795.0 | XLON | 28-Nov-2025 | 15:35:05 | 20251128156326886 |
113 | 1794.0 | BATE | 28-Nov-2025 | 15:35:45 | 20251128156327248 |
1,326 | 1794.0 | XLON | 28-Nov-2025 | 15:35:45 | 20251128156327250 |
320 | 1794.0 | XLON | 28-Nov-2025 | 15:35:45 | 20251128156327252 |
544 | 1794.0 | CHIX | 28-Nov-2025 | 15:36:33 | 20251128156327583 |
197 | 1794.0 | CHIX | 28-Nov-2025 | 15:37:14 | 20251128156328009 |
233 | 1794.0 | CHIX | 28-Nov-2025 | 15:37:14 | 20251128156328011 |
377 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328013 |
200 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328015 |
40 | 1794.0 | BATE | 28-Nov-2025 | 15:37:14 | 20251128156328017 |
154 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328019 |
197 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328021 |
447 | 1793.5 | BATE | 28-Nov-2025 | 15:37:47 | 20251128156328087 |
322 | 1793.5 | XLON | 28-Nov-2025 | 15:37:47 | 20251128156328089 |
300 | 1793.5 | XLON | 28-Nov-2025 | 15:37:47 | 20251128156328091 |
522 | 1793.5 | XLON | 28-Nov-2025 | 15:37:47 | 20251128156328093 |
219 | 1793.0 | CHIX | 28-Nov-2025 | 15:38:04 | 20251128156328115 |
211 | 1793.0 | CHIX | 28-Nov-2025 | 15:38:04 | 20251128156328117 |
90 | 1793.0 | BATE | 28-Nov-2025 | 15:38:04 | 20251128156328119 |
8 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328121 |
119 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328123 |
570 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328125 |
192 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328127 |
108 | 1793.0 | BATE | 28-Nov-2025 | 15:38:19 | 20251128156328135 |
232 | 1793.0 | CHIX | 28-Nov-2025 | 15:38:19 | 20251128156328137 |
197 | 1792.5 | XLON | 28-Nov-2025 | 15:38:45 | 20251128156328289 |
394 | 1792.0 | CHIX | 28-Nov-2025 | 15:40:10 | 20251128156328737 |
176 | 1792.0 | BATE | 28-Nov-2025 | 15:40:10 | 20251128156328739 |
248 | 1792.0 | XLON | 28-Nov-2025 | 15:40:10 | 20251128156328741 |
433 | 1792.0 | XLON | 28-Nov-2025 | 15:40:37 | 20251128156328905 |
506 | 1792.0 | XLON | 28-Nov-2025 | 15:40:37 | 20251128156328907 |
25 | 1792.0 | BATE | 28-Nov-2025 | 15:40:37 | 20251128156328909 |
257 | 1792.0 | XLON | 28-Nov-2025 | 15:40:37 | 20251128156328911 |
197 | 1792.0 | XLON | 28-Nov-2025 | 15:40:45 | 20251128156328959 |
480 | 1791.5 | BATE | 28-Nov-2025 | 15:41:44 | 20251128156329189 |
27 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329191 |
120 | 1791.5 | BATE | 28-Nov-2025 | 15:41:44 | 20251128156329193 |
30 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329195 |
5 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329197 |
37 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329199 |
105 | 1791.5 | XLON | 28-Nov-2025 | 15:41:44 | 20251128156329201 |
47 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329203 |
154 | 1792.5 | BATE | 28-Nov-2025 | 15:42:47 | 20251128156329380 |
462 | 1792.5 | CHIX | 28-Nov-2025 | 15:42:50 | 20251128156329492 |
432 | 1792.5 | XLON | 28-Nov-2025 | 15:42:50 | 20251128156329494 |
197 | 1792.5 | CHIX | 28-Nov-2025 | 15:43:41 | 20251128156329826 |
36 | 1792.5 | BATE | 28-Nov-2025 | 15:43:41 | 20251128156329828 |
300 | 1792.0 | BATE | 28-Nov-2025 | 15:44:41 | 20251128156330217 |
300 | 1792.0 | BATE | 28-Nov-2025 | 15:44:41 | 20251128156330219 |
226 | 1792.0 | BATE | 28-Nov-2025 | 15:44:41 | 20251128156330221 |
74 | 1792.0 | CHIX | 28-Nov-2025 | 15:44:41 | 20251128156330223 |
197 | 1792.0 | CHIX | 28-Nov-2025 | 15:44:41 | 20251128156330225 |
172 | 1792.0 | CHIX | 28-Nov-2025 | 15:44:44 | 20251128156330235 |
7 | 1792.5 | BATE | 28-Nov-2025 | 15:45:47 | 20251128156330504 |
193 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330506 |
250 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330508 |
168 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330510 |
257 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330512 |
64 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330514 |
240 | 1792.0 | CHIX | 28-Nov-2025 | 15:46:43 | 20251128156330744 |
326 | 1792.0 | CHIX | 28-Nov-2025 | 15:46:43 | 20251128156330748 |
256 | 1792.0 | CHIX | 28-Nov-2025 | 15:46:43 | 20251128156330750 |
109 | 1792.0 | BATE | 28-Nov-2025 | 15:46:43 | 20251128156330752 |
342 | 1792.0 | XLON | 28-Nov-2025 | 15:46:43 | 20251128156330754 |
66 | 1791.5 | BATE | 28-Nov-2025 | 15:47:49 | 20251128156330852 |
79 | 1791.5 | CHIX | 28-Nov-2025 | 15:47:49 | 20251128156330854 |
200 | 1791.5 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330856 |
168 | 1791.5 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330858 |
64 | 1791.0 | BATE | 28-Nov-2025 | 15:47:49 | 20251128156330862 |
441 | 1791.0 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330870 |
123 | 1791.0 | CHIX | 28-Nov-2025 | 15:47:49 | 20251128156330872 |
197 | 1791.0 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330874 |
216 | 1789.5 | BATE | 28-Nov-2025 | 15:49:15 | 20251128156331334 |
684 | 1789.5 | CHIX | 28-Nov-2025 | 15:49:15 | 20251128156331336 |
389 | 1789.5 | CHIX | 28-Nov-2025 | 15:49:15 | 20251128156331338 |
20 | 1790.0 | CHIX | 28-Nov-2025 | 15:51:18 | 20251128156331927 |
150 | 1790.0 | CHIX | 28-Nov-2025 | 15:51:18 | 20251128156331929 |
289 | 1790.0 | CHIX | 28-Nov-2025 | 15:51:18 | 20251128156331931 |
116 | 1790.0 | BATE | 28-Nov-2025 | 15:51:18 | 20251128156331933 |
200 | 1789.5 | XLON | 28-Nov-2025 | 15:51:21 | 20251128156331935 |
286 | 1789.5 | XLON | 28-Nov-2025 | 15:51:21 | 20251128156331937 |
292 | 1789.5 | XLON | 28-Nov-2025 | 15:51:21 | 20251128156331939 |
36 | 1789.0 | BATE | 28-Nov-2025 | 15:51:52 | 20251128156332035 |
197 | 1789.0 | CHIX | 28-Nov-2025 | 15:51:52 | 20251128156332037 |
244 | 1789.0 | XLON | 28-Nov-2025 | 15:51:52 | 20251128156332039 |
12 | 1788.5 | CHIX | 28-Nov-2025 | 15:51:52 | 20251128156332043 |
17 | 1788.5 | CHIX | 28-Nov-2025 | 15:51:52 | 20251128156332045 |
258 | 1788.5 | BATE | 28-Nov-2025 | 15:51:52 | 20251128156332047 |
196 | 1788.5 | XLON | 28-Nov-2025 | 15:51:52 | 20251128156332049 |
260 | 1787.5 | BATE | 28-Nov-2025 | 15:53:00 | 20251128156332336 |
58 | 1787.0 | BATE | 28-Nov-2025 | 15:53:00 | 20251128156332338 |
484 | 1787.5 | CHIX | 28-Nov-2025 | 15:53:00 | 20251128156332340 |
64 | 1787.0 | CHIX | 28-Nov-2025 | 15:53:00 | 20251128156332342 |
226 | 1787.0 | CHIX | 28-Nov-2025 | 15:53:00 | 20251128156332344 |
251 | 1787.5 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332346 |
259 | 1787.0 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332348 |
198 | 1787.0 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332350 |
340 | 1787.0 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332352 |
542 | 1789.5 | CHIX | 28-Nov-2025 | 15:55:49 | 20251128156333166 |
226 | 1789.5 | BATE | 28-Nov-2025 | 15:55:49 | 20251128156333168 |
669 | 1789.5 | XLON | 28-Nov-2025 | 15:55:49 | 20251128156333170 |
224 | 1789.5 | XLON | 28-Nov-2025 | 15:55:49 | 20251128156333172 |
71 | 1788.0 | BATE | 28-Nov-2025 | 15:57:23 | 20251128156333700 |
465 | 1788.0 | BATE | 28-Nov-2025 | 15:57:23 | 20251128156333702 |
856 | 1788.0 | XLON | 28-Nov-2025 | 15:57:23 | 20251128156333704 |
257 | 1787.0 | CHIX | 28-Nov-2025 | 15:57:28 | 20251128156333708 |
181 | 1787.0 | XLON | 28-Nov-2025 | 15:57:28 | 20251128156333710 |
242 | 1787.0 | XLON | 28-Nov-2025 | 15:57:28 | 20251128156333712 |
275 | 1787.0 | XLON | 28-Nov-2025 | 15:57:28 | 20251128156333714 |
83 | 1786.0 | BATE | 28-Nov-2025 | 15:58:58 | 20251128156333844 |
358 | 1786.0 | CHIX | 28-Nov-2025 | 15:58:58 | 20251128156333846 |
242 | 1786.0 | XLON | 28-Nov-2025 | 15:58:58 | 20251128156333848 |
36 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334443 |
431 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334445 |
217 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334447 |
431 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334449 |
266 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334451 |
431 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156334994 |
200 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156334996 |
201 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156334998 |
77 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156335000 |
197 | 1787.0 | BATE | 28-Nov-2025 | 16:02:28 | 20251128156335002 |
42 | 1787.0 | BATE | 28-Nov-2025 | 16:02:28 | 20251128156335004 |
38 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156335006 |
419 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156335008 |
235 | 1789.0 | XLON | 28-Nov-2025 | 16:04:33 | 20251128156335496 |
602 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335498 |
60 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335500 |
88 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335502 |
112 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335504 |
60 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335506 |
60 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335508 |
84 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335510 |
40 | 1789.5 | CHIX | 28-Nov-2025 | 16:04:36 | 20251128156335512 |
60 | 1789.5 | CHIX | 28-Nov-2025 | 16:04:36 | 20251128156335514 |
197 | 1789.5 | XLON | 28-Nov-2025 | 16:04:46 | 20251128156335550 |
498 | 1789.0 | XLON | 28-Nov-2025 | 16:04:46 | 20251128156335552 |
160 | 1789.5 | BATE | 28-Nov-2025 | 16:04:46 | 20251128156335554 |
139 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336503 |
250 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336505 |
256 | 1789.5 | CHIX | 28-Nov-2025 | 16:07:25 | 20251128156336507 |
143 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336509 |
78 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336511 |
497 | 1789.5 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336513 |
92 | 1789.5 | CHIX | 28-Nov-2025 | 16:07:25 | 20251128156336515 |
1,098 | 1789.5 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336517 |
325 | 1789.5 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336519 |
652 | 1789.0 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336521 |
153 | 1789.0 | BATE | 28-Nov-2025 | 16:08:04 | 20251128156336735 |
82 | 1789.0 | BATE | 28-Nov-2025 | 16:08:04 | 20251128156336737 |
137 | 1789.0 | BATE | 28-Nov-2025 | 16:08:04 | 20251128156336739 |
356 | 1789.0 | CHIX | 28-Nov-2025 | 16:08:04 | 20251128156336741 |
593 | 1789.0 | XLON | 28-Nov-2025 | 16:08:04 | 20251128156336743 |
234 | 1789.0 | XLON | 28-Nov-2025 | 16:08:04 | 20251128156336745 |
184 | 1788.5 | CHIX | 28-Nov-2025 | 16:08:36 | 20251128156336971 |
223 | 1788.5 | XLON | 28-Nov-2025 | 16:08:36 | 20251128156336973 |
425 | 1788.5 | BATE | 28-Nov-2025 | 16:08:38 | 20251128156336985 |
431 | 1788.5 | CHIX | 28-Nov-2025 | 16:08:38 | 20251128156336987 |
228 | 1788.5 | CHIX | 28-Nov-2025 | 16:08:38 | 20251128156336989 |
1,292 | 1788.5 | XLON | 28-Nov-2025 | 16:08:38 | 20251128156336991 |
9 | 1789.5 | CHIX | 28-Nov-2025 | 16:09:00 | 20251128156337033 |
618 | 1791.5 | CHIX | 28-Nov-2025 | 16:10:06 | 20251128156337373 |
194 | 1791.5 | BATE | 28-Nov-2025 | 16:10:06 | 20251128156337375 |
668 | 1791.5 | XLON | 28-Nov-2025 | 16:10:06 | 20251128156337377 |
1,642 | 1791.5 | XLON | 28-Nov-2025 | 16:10:18 | 20251128156337425 |
1,354 | 1791.5 | XLON | 28-Nov-2025 | 16:10:18 | 20251128156337427 |
155 | 1791.5 | CHIX | 28-Nov-2025 | 16:10:22 | 20251128156337447 |
178 | 1792.0 | BATE | 28-Nov-2025 | 16:12:30 | 20251128156338538 |
152 | 1792.0 | BATE | 28-Nov-2025 | 16:12:30 | 20251128156338540 |
899 | 1792.0 | XLON | 28-Nov-2025 | 16:12:30 | 20251128156338542 |
197 | 1792.5 | XLON | 28-Nov-2025 | 16:13:16 | 20251128156338943 |
63 | 1792.5 | XLON | 28-Nov-2025 | 16:13:16 | 20251128156338945 |
34 | 1793.0 | BATE | 28-Nov-2025 | 16:14:10 | 20251128156339255 |
445 | 1793.0 | BATE | 28-Nov-2025 | 16:14:10 | 20251128156339257 |
600 | 1793.0 | XLON | 28-Nov-2025 | 16:14:10 | 20251128156339259 |
378 | 1793.0 | XLON | 28-Nov-2025 | 16:14:10 | 20251128156339261 |
181 | 1792.5 | CHIX | 28-Nov-2025 | 16:15:13 | 20251128156339798 |
197 | 1792.5 | XLON | 28-Nov-2025 | 16:15:13 | 20251128156339800 |
98 | 1792.0 | BATE | 28-Nov-2025 | 16:15:49 | 20251128156340016 |
197 | 1792.0 | CHIX | 28-Nov-2025 | 16:15:49 | 20251128156340018 |
1 | 1791.5 | BATE | 28-Nov-2025 | 16:16:26 | 20251128156340120 |
424 | 1791.5 | BATE | 28-Nov-2025 | 16:16:26 | 20251128156340122 |
431 | 1791.5 | BATE | 28-Nov-2025 | 16:16:26 | 20251128156340124 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline