Transaction in Own Shares

Number of ordinary shares purchased

466,104

Highest price paid (per ordinary share)

?8.82

Lowest price paid (per ordinary share)

?8.63

Volume weighted average price paid (per ordinary share)

?8.7205

Niamh Hore / Siobhain Walsh

Investor Relations

AIB Group plc

Dublin

Tel: +353-86-3135647 / +353-87-3956864

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

1,709

8.74

 08:04:27

00030598135TRDU0

XMSM

1,647

8.74

 08:04:27

00030598134TRDU0

XMSM

1,678

8.74

 08:04:27

00030598133TRDU0

XMSM

1,390

8.75

 08:08:24

00030598154TRDU0

XMSM

1,608

8.74

 08:09:13

00030598155TRDU0

XMSM

1,382

8.73

 08:18:16

00030598224TRDU0

XMSM

1,436

8.72

 08:18:22

00030598227TRDU0

XMSM

1,462

8.72

 08:18:22

00030598226TRDU0

XMSM

1,313

8.72

 08:18:22

00030598225TRDU0

XMSM

258

8.75

 08:22:59

00030598276TRDU0

XMSM

579

8.75

 08:22:59

00030598275TRDU0

XMSM

258

8.75

 08:22:59

00030598274TRDU0

XMSM

651

8.75

 08:22:59

00030598273TRDU0

XMSM

56

8.75

 08:22:59

00030598277TRDU0

XMSM

595

8.75

 08:22:59

00030598278TRDU0

XMSM

1,980

8.75

 08:29:06

00030598293TRDU0

XMSM

1,341

8.79

 08:34:07

00030598327TRDU0

XMSM

1,506

8.79

 08:34:07

00030598326TRDU0

XMSM

66

8.79

 08:34:07

00030598325TRDU0

XMSM

1,614

8.78

 08:36:36

00030598343TRDU0

XMSM

204

8.78

 08:36:41

00030598346TRDU0

XMSM

1,988

8.78

 08:36:41

00030598345TRDU0

XMSM

1,563

8.78

 08:36:41

00030598344TRDU0

XMSM

2,728

8.80

 08:48:36

00030598444TRDU0

XMSM

2,564

8.80

 08:48:36

00030598443TRDU0

XMSM

1,502

8.80

 08:48:40

00030598448TRDU0

XMSM

1,486

8.80

 08:48:40

00030598447TRDU0

XMSM

278

8.79

 08:55:48

00030598494TRDU0

XMSM

84

8.79

 08:55:48

00030598493TRDU0

XMSM

1,276

8.79

 08:55:48

00030598492TRDU0

XMSM

1,360

8.79

 08:55:48

00030598491TRDU0

XMSM

1,360

8.79

 08:55:48

00030598490TRDU0

XMSM

402

8.79

 09:00:02

00030598575TRDU0

XMSM

487

8.79

 09:00:02

00030598574TRDU0

XMSM

404

8.79

 09:00:02

00030598578TRDU0

XMSM

889

8.79

 09:00:02

00030598577TRDU0

XMSM

889

8.79

 09:00:02

00030598576TRDU0

XMSM

470

8.78

 09:02:33

00030598612TRDU0

XMSM

1,115

8.78

 09:02:33

00030598611TRDU0

XMSM

1,306

8.78

 09:04:14

00030598651TRDU0

XMSM

1,344

8.78

 09:04:43

00030598654TRDU0

XMSM

1,389

8.80

 09:06:47

00030598678TRDU0

XMSM

1,299

8.78

 09:09:05

00030598691TRDU0

XMSM

3,509

8.80

 09:15:48

00030598828TRDU0

XMSM

895

8.80

 09:15:48

00030598827TRDU0

XMSM

1,434

8.79

 09:18:50

00030598864TRDU0

XMSM

1,431

8.76

 09:20:03

00030598878TRDU0

XMSM

43

8.76

 09:20:03

00030598877TRDU0

XMSM

1,336

8.75

 09:23:15

00030598920TRDU0

XMSM

1,262

8.76

 09:24:29

00030598926TRDU0

XMSM

1,420

8.75

 09:26:35

00030598943TRDU0

XMSM

1,279

8.75

 09:29:20

00030598984TRDU0

XMSM

1,436

8.75

 09:31:30

00030599058TRDU0

XMSM

1,392

8.75

 09:35:09

00030599076TRDU0

XMSM

1,305

8.75

 09:35:53

00030599084TRDU0

XMSM

1,177

8.73

 09:39:52

00030599231TRDU0

XMSM

226

8.73

 09:39:52

00030599232TRDU0

XMSM

1,340

8.76

 09:45:50

00030599252TRDU0

XMSM

1,599

8.76

 09:45:50

00030599251TRDU0

XMSM

1,703

8.75

 09:46:22

00030599254TRDU0

XMSM

1,386

8.76

 09:48:58

00030599273TRDU0

XMSM

2,842

8.76

 09:54:01

00030599316TRDU0

XMSM

5,863

8.78

 10:05:00

00030599376TRDU0

XMSM

1,455

8.78

 10:05:00

00030599375TRDU0

XMSM

1,398

8.77

 10:07:31

00030599385TRDU0

XMSM

202

8.79

 10:17:44

00030599431TRDU0

XMSM

313

8.79

 10:17:44

00030599430TRDU0

XMSM

208

8.79

 10:17:44

00030599429TRDU0

XMSM

104

8.79

 10:17:44

00030599428TRDU0

XMSM

235

8.79

 10:17:45

00030599432TRDU0

XMSM

554

8.78

 10:18:11

00030599433TRDU0

XMSM

294

8.78

 10:18:11

00030599437TRDU0

XMSM

1,597

8.78

 10:18:11

00030599436TRDU0

XMSM

754

8.78

 10:18:11

00030599435TRDU0

XMSM

657

8.78

 10:18:11

00030599434TRDU0

XMSM

112

8.78

 10:18:11

00030599439TRDU0

XMSM

74

8.78

 10:18:11

00030599438TRDU0

XMSM

10

8.78

 10:19:41

00030599443TRDU0

XMSM

54

8.79

 10:27:54

00030599466TRDU0

XMSM

2,584

8.79

 10:27:54

00030599465TRDU0

XMSM

1,563

8.79

 10:27:54

00030599464TRDU0

XMSM

898

8.79

 10:27:54

00030599463TRDU0

XMSM

1,362

8.82

 10:30:07

00030599479TRDU0

XMSM

3,801

8.80

 10:35:34

00030599498TRDU0

XMSM

4,873

8.81

 10:45:51

00030599536TRDU0

XMSM

1,292

8.80

 10:49:58

00030599563TRDU0

XMSM

1,405

8.80

 10:49:58

00030599562TRDU0

XMSM

1,285

8.79

 10:53:19

00030599582TRDU0

XMSM

1,301

8.79

 10:57:11

00030599584TRDU0

XMSM

559

8.79

 10:57:11

00030599583TRDU0

XMSM

740

8.79

 10:57:11

00030599585TRDU0

XMSM

396

8.78

 11:00:47

00030599618TRDU0

XMSM

967

8.78

 11:00:47

00030599619TRDU0

XMSM

1,469

8.77

 11:04:37

00030599702TRDU0

XMSM

1,390

8.77

 11:07:23

00030599807TRDU0

XMSM

1,272

8.76

 11:08:37

00030599830TRDU0

XMSM

1,311

8.76

 11:10:40

00030599883TRDU0

XMSM

170

8.77

 11:14:37

00030599890TRDU0

XMSM

1,182

8.77

 11:14:37

00030599889TRDU0

XMSM

1,467

8.78

 11:18:11

00030599904TRDU0

XMSM

1,339

8.78

 11:26:46

00030599932TRDU0

XMSM

1,406

8.80

 11:30:42

00030599946TRDU0

XMSM

2,956

8.80

 11:30:42

00030599944TRDU0

XMSM

1,262

8.80

 11:31:55

00030599952TRDU0

XMSM

1,286

8.78

 11:33:56

00030599960TRDU0

XMSM

1,327

8.77

 11:35:58

00030599968TRDU0

XMSM

1,320

8.75

 11:40:41

00030600005TRDU0

XMSM

1,386

8.74

 11:42:03

00030600036TRDU0

XMSM

1,361

8.73

 11:44:00

00030600091TRDU0

XMSM

1,348

8.76

 11:47:39

00030600110TRDU0

XMSM

3,922

8.77

 11:59:40

00030600167TRDU0

XMSM

843

8.76

 12:03:46

00030600198TRDU0

XMSM

843

8.76

 12:03:46

00030600197TRDU0

XMSM

843

8.76

 12:03:46

00030600196TRDU0

XMSM

639

8.76

 12:03:46

00030600200TRDU0

XMSM

843

8.76

 12:03:46

00030600199TRDU0

XMSM

1,404

8.72

 12:06:16

00030600206TRDU0

XMSM

2,654

8.72

 12:11:46

00030600291TRDU0

XMSM

1,869

8.75

 12:21:48

00030600347TRDU0

XMSM

1,940

8.75

 12:21:48

00030600349TRDU0

XMSM

1,205

8.75

 12:21:48

00030600348TRDU0

XMSM

897

8.75

 12:28:52

00030600398TRDU0

XMSM

911

8.75

 12:28:52

00030600397TRDU0

XMSM

605

8.75

 12:28:52

00030600396TRDU0

XMSM

302

8.75

 12:28:52

00030600395TRDU0

XMSM

947

8.74

 12:29:40

00030600401TRDU0

XMSM

451

8.74

 12:29:40

00030600400TRDU0

XMSM

1,317

8.74

 12:32:45

00030600417TRDU0

XMSM

1,462

8.74

 12:35:13

00030600434TRDU0

XMSM

505

8.74

 12:40:43

00030600448TRDU0

XMSM

414

8.74

 12:40:43

00030600450TRDU0

XMSM

28

8.74

 12:40:43

00030600449TRDU0

XMSM

2,947

8.74

 12:44:03

00030600453TRDU0

XMSM

1,292

8.75

 12:46:21

00030600468TRDU0

XMSM

1,415

8.74

 12:48:06

00030600478TRDU0

XMSM

911

8.74

 12:50:31

00030600495TRDU0

XMSM

515

8.74

 12:50:31

00030600494TRDU0

XMSM

876

8.76

 12:56:41

00030600533TRDU0

XMSM

885

8.76

 12:59:21

00030600551TRDU0

XMSM

519

8.76

 12:59:21

00030600550TRDU0

XMSM

885

8.76

 12:59:21

00030600549TRDU0

XMSM

885

8.76

 12:59:21

00030600548TRDU0

XMSM

328

8.76

 12:59:23

00030600552TRDU0

XMSM

530

8.77

 13:04:28

00030600576TRDU0

XMSM

775

8.77

 13:04:28

00030600575TRDU0

XMSM

1,538

8.77

 13:04:28

00030600574TRDU0

XMSM

138

8.78

 13:13:13

00030600658TRDU0

XMSM

852

8.78

 13:13:13

00030600657TRDU0

XMSM

299

8.78

 13:13:14

00030600660TRDU0

XMSM

714

8.78

 13:13:14

00030600659TRDU0

XMSM

794

8.78

 13:13:14

00030600663TRDU0

XMSM

852

8.78

 13:13:14

00030600662TRDU0

XMSM

553

8.78

 13:13:14

00030600661TRDU0

XMSM

1,449

8.78

 13:15:06

00030600670TRDU0

XMSM

149

8.80

 13:21:30

00030600725TRDU0

XMSM

445

8.80

 13:21:30

00030600724TRDU0

XMSM

1,398

8.80

 13:21:30

00030600723TRDU0

XMSM

825

8.80

 13:21:30

00030600722TRDU0

XMSM

35

8.80

 13:21:30

00030600727TRDU0

XMSM

107

8.80

 13:21:30

00030600726TRDU0

XMSM

825

8.80

 13:21:30

00030600729TRDU0

XMSM

89

8.80

 13:21:30

00030600728TRDU0

XMSM

119

8.80

 13:21:30

00030600730TRDU0

XMSM

1,891

8.78

 13:30:01

00030600795TRDU0

XMSM

2,841

8.79

 13:30:01

00030600796TRDU0

XMSM

2,022

8.73

 13:30:06

00030600812TRDU0

XMSM

1,503

8.74

 13:32:24

00030600860TRDU0

XMSM

1,316

8.74

 13:34:04

00030600865TRDU0

XMSM

1,390

8.74

 13:35:30

00030600881TRDU0

XMSM

1,398

8.73

 13:37:10

00030600887TRDU0

XMSM

63

8.70

 13:40:01

00030600904TRDU0

XMSM

1,409

8.70

 13:40:01

00030600903TRDU0

XMSM

1,414

8.69

 13:41:40

00030600919TRDU0

XMSM

711

8.70

 13:44:48

00030600942TRDU0

XMSM

39

8.70

 13:44:48

00030600943TRDU0

XMSM

20

8.70

 13:44:48

00030600944TRDU0

XMSM

536

8.70

 13:44:50

00030600945TRDU0

XMSM

1,420

8.67

 13:46:04

00030600952TRDU0

XMSM

1,409

8.67

 13:47:58

00030600963TRDU0

XMSM

488

8.65

 13:50:46

00030600976TRDU0

XMSM

779

8.65

 13:50:46

00030600975TRDU0

XMSM

1,476

8.65

 13:53:27

00030601019TRDU0

XMSM

131

8.64

 13:54:27

00030601024TRDU0

XMSM

1,368

8.65

 13:54:36

00030601028TRDU0

XMSM

1,407

8.64

 13:56:09

00030601042TRDU0

XMSM

25

8.64

 13:56:09

00030601041TRDU0

XMSM

1,421

8.65

 13:57:55

00030601081TRDU0

XMSM

1,378

8.64

 13:59:49

00030601084TRDU0

XMSM

1,677

8.65

 14:01:22

00030601094TRDU0

XMSM

846

8.66

 14:02:16

00030601104TRDU0

XMSM

1,402

8.66

 14:02:16

00030601106TRDU0

XMSM

846

8.66

 14:02:16

00030601105TRDU0

XMSM

846

8.66

 14:02:16

00030601107TRDU0

XMSM

846

8.66

 14:02:16

00030601108TRDU0

XMSM

846

8.66

 14:02:17

00030601109TRDU0

XMSM

1,632

8.65

 14:03:09

00030601119TRDU0

XMSM

163

8.65

 14:03:14

00030601121TRDU0

XMSM

1,596

8.64

 14:04:20

00030601124TRDU0

XMSM

1,468

8.65

 14:06:13

00030601141TRDU0

XMSM

1,283

8.65

 14:06:13

00030601140TRDU0

XMSM

1,489

8.65

 14:08:08

00030601158TRDU0

XMSM

1,742

8.65

 14:08:08

00030601157TRDU0

XMSM

1,527

8.65

 14:08:13

00030601159TRDU0

XMSM

1,534

8.65

 14:08:20

00030601160TRDU0

XMSM

1,730

8.65

 14:12:10

00030601172TRDU0

XMSM

1,404

8.65

 14:12:10

00030601171TRDU0

XMSM

853

8.64

 14:15:02

00030601208TRDU0

XMSM

853

8.64

 14:15:02

00030601207TRDU0

XMSM

1,493

8.64

 14:15:02

00030601206TRDU0

XMSM

379

8.64

 14:15:52

00030601216TRDU0

XMSM

517

8.64

 14:15:52

00030601215TRDU0

XMSM

854

8.64

 14:15:52

00030601214TRDU0

XMSM

1,126

8.64

 14:15:52

00030601213TRDU0

XMSM

854

8.64

 14:15:52

00030601212TRDU0

XMSM

373

8.64

 14:15:52

00030601211TRDU0

XMSM

1,484

8.65

 14:17:52

00030601233TRDU0

XMSM

1,328

8.65

 14:17:52

00030601232TRDU0

XMSM

1,535

8.64

 14:20:21

00030601264TRDU0

XMSM

786

8.64

 14:20:21

00030601263TRDU0

XMSM

560

8.64

 14:20:21

00030601262TRDU0

XMSM

15

8.65

 14:21:48

00030601276TRDU0

XMSM

1,389

8.65

 14:22:12

00030601278TRDU0

XMSM

1,647

8.65

 14:22:12

00030601277TRDU0

XMSM

1,368

8.64

 14:22:30

00030601283TRDU0

XMSM

1,406

8.64

 14:22:52

00030601296TRDU0

XMSM

1,292

8.63

 14:26:01

00030601338TRDU0

XMSM

1,377

8.63

 14:26:01

00030601337TRDU0

XMSM

55

8.63

 14:27:42

00030601365TRDU0

XMSM

551

8.63

 14:27:42

00030601364TRDU0

XMSM

849

8.63

 14:27:42

00030601363TRDU0

XMSM

849

8.63

 14:27:42

00030601362TRDU0

XMSM

2,108

8.63

 14:27:42

00030601361TRDU0

XMSM

815

8.66

 14:30:29

00030601392TRDU0

XMSM

589

8.66

 14:30:29

00030601391TRDU0

XMSM

815

8.66

 14:30:29

00030601390TRDU0

XMSM

815

8.66

 14:30:29

00030601389TRDU0

XMSM

815

8.66

 14:30:29

00030601393TRDU0

XMSM

1,521

8.66

 14:30:31

00030601403TRDU0

XMSM

521

8.66

 14:30:31

00030601402TRDU0

XMSM

297

8.66

 14:30:31

00030601401TRDU0

XMSM

1,307

8.66

 14:30:31

00030601400TRDU0

XMSM

229

8.66

 14:30:31

00030601399TRDU0

XMSM

589

8.66

 14:30:31

00030601398TRDU0

XMSM

818

8.66

 14:30:31

00030601397TRDU0

XMSM

96

8.66

 14:30:31

00030601396TRDU0

XMSM

815

8.66

 14:30:31

00030601395TRDU0

XMSM

815

8.66

 14:30:31

00030601394TRDU0

XMSM

1,296

8.66

 14:30:42

00030601409TRDU0

XMSM

1,337

8.64

 14:32:34

00030601420TRDU0

XMSM

1,356

8.64

 14:32:43

00030601422TRDU0

XMSM

2,402

8.64

 14:32:43

00030601421TRDU0

XMSM

536

8.64

 14:33:10

00030601439TRDU0

XMSM

70

8.64

 14:33:44

00030601444TRDU0

XMSM

1,649

8.64

 14:33:44

00030601443TRDU0

XMSM

1,436

8.64

 14:33:44

00030601442TRDU0

XMSM

967

8.65

 14:35:02

00030601469TRDU0

XMSM

495

8.65

 14:35:02

00030601468TRDU0

XMSM

1,509

8.65

 14:35:02

00030601467TRDU0

XMSM

1,392

8.64

 14:35:20

00030601475TRDU0

XMSM

1,533

8.64

 14:35:28

00030601476TRDU0

XMSM

1,294

8.63

 14:36:57

00030601493TRDU0

XMSM

1,441

8.63

 14:36:57

00030601492TRDU0

XMSM

1,061

8.63

 14:38:30

00030601506TRDU0

XMSM

1,540

8.63

 14:38:30

00030601505TRDU0

XMSM

367

8.63

 14:38:32

00030601509TRDU0

XMSM

1,384

8.64

 14:39:06

00030601516TRDU0

XMSM

1,631

8.64

 14:39:06

00030601515TRDU0

XMSM

1,311

8.64

 14:40:08

00030601537TRDU0

XMSM

1,543

8.64

 14:40:27

00030601538TRDU0

XMSM

138

8.63

 14:41:00

00030601543TRDU0

XMSM

1,139

8.63

 14:41:00

00030601544TRDU0

XMSM

1,483

8.65

 14:42:21

00030601557TRDU0

XMSM

1,467

8.66

 14:42:38

00030601558TRDU0

XMSM

468

8.64

 14:42:49

00030601560TRDU0

XMSM

1,450

8.66

 14:43:19

00030601565TRDU0

XMSM

1,571

8.66

 14:45:45

00030601584TRDU0

XMSM

163

8.65

 14:46:25

00030601593TRDU0

XMSM

221

8.65

 14:46:25

00030601592TRDU0

XMSM

178

8.65

 14:46:25

00030601591TRDU0

XMSM

585

8.65

 14:46:25

00030601590TRDU0

XMSM

984

8.65

 14:46:25

00030601589TRDU0

XMSM

420

8.65

 14:46:25

00030601588TRDU0

XMSM

984

8.65

 14:46:25

00030601587TRDU0

XMSM

984

8.65

 14:46:25

00030601586TRDU0

XMSM

2,216

8.65

 14:46:25

00030601585TRDU0

XMSM

2,434

8.66

 14:49:11

00030601617TRDU0

XMSM

1,231

8.66

 14:49:11

00030601616TRDU0

XMSM

87

8.66

 14:49:11

00030601615TRDU0

XMSM

787

8.66

 14:50:14

00030601620TRDU0

XMSM

510

8.66

 14:50:15

00030601621TRDU0

XMSM

484

8.67

 14:50:51

00030601628TRDU0

XMSM

920

8.67

 14:50:51

00030601627TRDU0

XMSM

920

8.67

 14:50:51

00030601626TRDU0

XMSM

713

8.69

 14:52:13

00030601668TRDU0

XMSM

1,728

8.69

 14:52:13

00030601667TRDU0

XMSM

1,430

8.69

 14:52:13

00030601666TRDU0

XMSM

1,728

8.69

 14:52:13

00030601665TRDU0

XMSM

444

8.69

 14:52:13

00030601670TRDU0

XMSM

71

8.69

 14:52:13

00030601669TRDU0

XMSM

1,347

8.70

 14:54:44

00030601696TRDU0

XMSM

1,169

8.70

 14:54:44

00030601695TRDU0

XMSM

464

8.70

 14:54:44

00030601694TRDU0

XMSM

461

8.70

 14:54:44

00030601693TRDU0

XMSM

925

8.70

 14:54:47

00030601697TRDU0

XMSM

4

8.70

 14:54:54

00030601699TRDU0

XMSM

2,714

8.70

 14:54:54

00030601700TRDU0

XMSM

206

8.69

 14:55:03

00030601702TRDU0

XMSM

1,528

8.69

 14:55:03

00030601701TRDU0

XMSM

154

8.69

 14:56:16

00030601726TRDU0

XMSM

104

8.69

 14:56:20

00030601733TRDU0

XMSM

917

8.69

 14:56:20

00030601732TRDU0

XMSM

204

8.69

 14:56:20

00030601731TRDU0

XMSM

1,369

8.70

 14:56:31

00030601735TRDU0

XMSM

1,338

8.70

 14:57:05

00030601737TRDU0

XMSM

1,363

8.71

 14:59:54

00030601767TRDU0

XMSM

1,396

8.70

 14:59:57

00030601768TRDU0

XMSM

2,326

8.72

 15:00:55

00030601782TRDU0

XMSM

543

8.72

 15:00:55

00030601781TRDU0

XMSM

1,441

8.73

 15:01:57

00030601793TRDU0

XMSM

1,466

8.70

 15:03:11

00030601801TRDU0

XMSM

1,189

8.70

 15:03:55

00030601809TRDU0

XMSM

1,311

8.70

 15:03:55

00030601808TRDU0

XMSM

544

8.70

 15:05:06

00030601824TRDU0

XMSM

917

8.70

 15:05:06

00030601823TRDU0

XMSM

14

8.70

 15:05:06

00030601822TRDU0

XMSM

917

8.70

 15:05:23

00030601826TRDU0

XMSM

17

8.70

 15:05:23

00030601825TRDU0

XMSM

283

8.70

 15:05:23

00030601827TRDU0

XMSM

292

8.70

 15:05:23

00030601828TRDU0

XMSM

1,216

8.69

 15:05:29

00030601832TRDU0

XMSM

255

8.69

 15:05:29

00030601831TRDU0

XMSM

1,304

8.71

 15:06:26

00030601839TRDU0

XMSM

1,293

8.72

 15:07:16

00030601847TRDU0

XMSM

1,462

8.70

 15:09:25

00030601952TRDU0

XMSM

1,912

8.69

 15:09:40

00030601964TRDU0

XMSM

1,352

8.71

 15:12:52

00030602043TRDU0

XMSM

54

8.71

 15:12:52

00030602042TRDU0

XMSM

331

8.71

 15:13:19

00030602046TRDU0

XMSM

2,108

8.71

 15:13:19

00030602045TRDU0

XMSM

664

8.71

 15:15:02

00030602048TRDU0

XMSM

776

8.71

 15:15:45

00030602067TRDU0

XMSM

4

8.71

 15:15:45

00030602068TRDU0

XMSM

512

8.73

 15:18:57

00030602082TRDU0

XMSM

489

8.73

 15:19:26

00030602086TRDU0

XMSM

915

8.73

 15:19:26

00030602085TRDU0

XMSM

403

8.73

 15:19:26

00030602084TRDU0

XMSM

311

8.76

 15:23:52

00030602116TRDU0

XMSM

2,698

8.76

 15:23:52

00030602114TRDU0

XMSM

1,404

8.76

 15:23:52

00030602113TRDU0

XMSM

4,102

8.76

 15:23:52

00030602112TRDU0

XMSM

1,469

8.76

 15:26:06

00030602174TRDU0

XMSM

4,201

8.76

 15:29:58

00030602221TRDU0

XMSM

1,673

8.76

 15:30:52

00030602234TRDU0

XMSM

1,260

8.76

 15:31:12

00030602236TRDU0

XMSM

1,452

8.73

 15:33:23

00030602256TRDU0

XMSM

100

8.74

 15:34:17

00030602270TRDU0

XMSM

917

8.74

 15:34:17

00030602272TRDU0

XMSM

67

8.74

 15:34:17

00030602271TRDU0

XMSM

1,479

8.73

 15:34:31

00030602279TRDU0

XMSM

14

8.74

 15:38:11

00030602304TRDU0

XMSM

718

8.74

 15:38:11

00030602307TRDU0

XMSM

664

8.74

 15:38:11

00030602306TRDU0

XMSM

2,468

8.74

 15:38:11

00030602305TRDU0

XMSM

1,414

8.73

 15:40:35

00030602326TRDU0

XMSM

1,522

8.72

 15:42:02

00030602333TRDU0

XMSM

1,761

8.72

 15:42:57

00030602339TRDU0

XMSM

1,448

8.72

 15:43:48

00030602355TRDU0

XMSM

502

8.72

 15:45:03

00030602371TRDU0

XMSM

1,747

8.73

 15:45:17

00030602373TRDU0

XMSM

1,321

8.72

 15:48:30

00030602438TRDU0

XMSM

1,506

8.72

 15:48:30

00030602437TRDU0

XMSM

963

8.72

 15:48:30

00030602436TRDU0

XMSM

274

8.71

 15:50:13

00030602449TRDU0

XMSM

1,024

8.71

 15:50:13

00030602448TRDU0

XMSM

1,467

8.71

 15:51:10

00030602456TRDU0

XMSM

633

8.70

 15:51:46

00030602458TRDU0

XMSM

769

8.70

 15:51:46

00030602468TRDU0

XMSM

986

8.70

 15:51:46

00030602467TRDU0

XMSM

986

8.70

 15:51:46

00030602466TRDU0

XMSM

769

8.70

 15:51:46

00030602465TRDU0

XMSM

986

8.70

 15:51:46

00030602464TRDU0

XMSM

986

8.70

 15:51:46

00030602463TRDU0

XMSM

769

8.70

 15:51:46

00030602462TRDU0

XMSM

986

8.70

 15:51:46

00030602461TRDU0

XMSM

1,198

8.70

 15:51:46

00030602460TRDU0

XMSM

353

8.70

 15:51:46

00030602459TRDU0

XMSM

1,415

8.70

 15:51:46

00030602457TRDU0

XMSM

817

8.70

 15:51:46

00030602470TRDU0

XMSM

986

8.70

 15:51:46

00030602469TRDU0

XMSM

4,291

8.72

 15:55:42

00030602479TRDU0

XMSM

1,486

8.72

 15:57:30

00030602487TRDU0

XMSM

40

8.72

 15:58:12

00030602492TRDU0

XMSM

959

8.72

 15:59:34

00030602506TRDU0

XMSM

505

8.72

 15:59:34

00030602505TRDU0

XMSM

185

8.72

 16:00:12

00030602515TRDU0

XMSM

834

8.72

 16:00:12

00030602514TRDU0

XMSM

921

8.72

 16:00:12

00030602513TRDU0

XMSM

921

8.72

 16:00:12

00030602512TRDU0

XMSM

457

8.71

 16:00:56

00030602522TRDU0

XMSM

989

8.71

 16:01:24

00030602524TRDU0

XMSM

1,470

8.72

 16:02:35

00030602531TRDU0

XMSM

1,051

8.73

 16:05:53

00030602551TRDU0

XMSM

1,138

8.73

 16:05:53

00030602550TRDU0

XMSM

692

8.73

 16:05:53

00030602549TRDU0

XMSM

1,422

8.73

 16:05:53

00030602552TRDU0

XMSM

1,518

8.72

 16:06:43

00030602559TRDU0

XMSM

2,356

8.76

 16:09:57

00030602608TRDU0

XMSM

1,778

8.76

 16:09:57

00030602607TRDU0

XMSM

180

8.76

 16:10:48

00030602631TRDU0

XMSM

1,509

8.76

 16:10:58

00030602633TRDU0

XMSM

1,417

8.76

 16:12:00

00030602662TRDU0

XMSM

1,505

8.75

 16:16:12

00030602777TRDU0

XMSM

5,042

8.76

 16:16:27

00030602778TRDU0

XMSM

1,384

8.75

 16:17:18

00030602786TRDU0

XMSM

1,330

8.74

 16:18:45

00030602811TRDU0

XMSM

1,462

8.74

 16:21:29

00030602843TRDU0

XMSM

4,263

8.74

 16:21:29

00030602842TRDU0

XMSM

2,582

8.74

 16:22:47

00030602857TRDU0

XMSM