16th Aug 2023 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase | 15/08/2023 |
Number of Ordinary Shares purchased: | 60,096 |
Highest price paid per share (GBp): | 2166.00 |
Lowest price paid per share (GBp): | 2110.00 |
Volume weighted average price paid (GBp): | 2124.3281 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,062,832 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,277,080 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,210,287 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2125.6812 | 38,739 | 2110.00 | 2,166.00 |
CBOE CXE Europe (Chi-X Europe) | 2113.0742 | 2,238 | 2110.00 | 2114.00 |
CBOE BXE Europe (Bats Eurooe) | 2122.9038 | 19,119 | 2110.00 | 2136.00 |
Individual transactions:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
162 | 2,140.00 | 16:27:48 | xb49bRva6kP | XLON |
3 | 2,140.00 | 16:27:48 | xb49bRva6kR | XLON |
3 | 2,138.00 | 16:26:10 | xb49bRva6Rq | XLON |
71 | 2,138.00 | 16:25:45 | xb49bRva7qw | XLON |
90 | 2,138.00 | 16:25:30 | xb49bRva7z3 | XLON |
3 | 2,138.00 | 16:25:30 | xb49bRva7z5 | XLON |
371 | 2,138.00 | 16:24:58 | xb49bRva7FG | XLON |
490 | 2,138.00 | 16:24:58 | xb49bRva7FI | XLON |
300 | 2,138.00 | 16:24:58 | xb49bRva7FK | XLON |
211 | 2,138.00 | 16:24:58 | xb49bRva7FM | XLON |
272 | 2,136.00 | 16:24:58 | xb49bRva7Ea | XLON |
219 | 2,136.00 | 16:24:58 | xb49bRva7Ec | BATE |
199 | 2,136.00 | 16:24:58 | xb49bRva7Ee | BATE |
262 | 2,138.00 | 16:21:39 | xb49bRva5pA | XLON |
108 | 2,138.00 | 16:21:38 | xb49bRva5oW | XLON |
93 | 2,140.00 | 16:21:30 | xb49bRva5$k | XLON |
60 | 2,140.00 | 16:21:30 | xb49bRva5$m | XLON |
127 | 2,140.00 | 16:21:30 | xb49bRva5$s | XLON |
3 | 2,140.00 | 16:21:30 | xb49bRva5$u | XLON |
389 | 2,138.00 | 16:19:14 | xb49bRva2va | XLON |
389 | 2,138.00 | 16:14:58 | xb49bRva0Ff | XLON |
389 | 2,138.00 | 16:12:38 | xb49bRva1Cq | XLON |
148 | 2,138.00 | 16:09:58 | xb49bRvaETj | XLON |
389 | 2,140.00 | 16:08:51 | xb49bRvaFgC | XLON |
538 | 2,136.00 | 16:06:38 | xb49bRvaCum | BATE |
250 | 2,130.00 | 15:59:58 | xb49bRvaB$F | XLON |
14 | 2,130.00 | 15:59:58 | xb49bRvaB$H | XLON |
294 | 2,130.00 | 15:54:58 | xb49bRva9wJ | XLON |
128 | 2,130.00 | 15:54:58 | xb49bRva9wL | BATE |
170 | 2,130.00 | 15:54:58 | xb49bRva9wN | XLON |
155 | 2,132.00 | 15:54:05 | xb49bRva9UY | XLON |
23 | 2,132.00 | 15:54:05 | xb49bRva9Ua | XLON |
275 | 2,132.00 | 15:54:05 | xb49bRva9Uc | XLON |
212 | 2,132.00 | 15:54:05 | xb49bRva9Ue | XLON |
89 | 2,132.00 | 15:54:04 | xb49bRva9UF | BATE |
100 | 2,132.00 | 15:54:04 | xb49bRva9UH | BATE |
11 | 2,132.00 | 15:54:04 | xb49bRva9UJ | BATE |
93 | 2,132.00 | 15:54:04 | xb49bRva9UL | BATE |
365 | 2,132.00 | 15:54:04 | xb49bRva9UD | BATE |
263 | 2,130.00 | 15:54:04 | xb49bRva9PW | BATE |
57 | 2,130.00 | 15:54:04 | xb49bRva9PY | BATE |
375 | 2,130.00 | 15:54:04 | xb49bRva9UQ | XLON |
14 | 2,130.00 | 15:54:04 | xb49bRva9US | XLON |
14 | 2,130.00 | 15:54:04 | xb49bRva9UU | BATE |
109 | 2,132.00 | 15:50:17 | xb49bRvbtVz | XLON |
3 | 2,132.00 | 15:50:17 | xb49bRvbtV$ | XLON |
85 | 2,128.00 | 15:48:18 | xb49bRvbqIS | XLON |
250 | 2,124.00 | 15:40:20 | xb49bRvbmL@ | XLON |
195 | 2,124.00 | 15:40:20 | xb49bRvbmL0 | BATE |
69 | 2,124.00 | 15:40:20 | xb49bRvbmL2 | BATE |
6 | 2,124.00 | 15:40:20 | xb49bRvbmLy | XLON |
233 | 2,124.00 | 15:39:58 | xb49bRvbmUu | XLON |
92 | 2,122.00 | 15:35:13 | xb49bRvb$X@ | XLON |
213 | 2,122.00 | 15:35:13 | xb49bRvb$X0 | BATE |
39 | 2,122.00 | 15:35:13 | xb49bRvb$Xw | XLON |
250 | 2,122.00 | 15:35:13 | xb49bRvb$Xy | XLON |
58 | 2,124.00 | 15:30:12 | xb49bRvbzyv | XLON |
29 | 2,124.00 | 15:30:12 | xb49bRvbzyx | XLON |
58 | 2,124.00 | 15:30:00 | xb49bRvbzuU | BATE |
31 | 2,124.00 | 15:30:00 | xb49bRvbzxW | BATE |
87 | 2,124.00 | 15:30:00 | xb49bRvbzxM | BATE |
12 | 2,124.00 | 15:29:58 | xb49bRvbz5w | BATE |
186 | 2,124.00 | 15:29:58 | xb49bRvbz5y | BATE |
169 | 2,124.00 | 15:29:58 | xb49bRvbz5@ | XLON |
99 | 2,124.00 | 15:29:58 | xb49bRvbz50 | XLON |
76 | 2,124.00 | 15:29:17 | xb49bRvbzGl | XLON |
43 | 2,124.00 | 15:27:15 | xb49bRvbw7P | XLON |
123 | 2,126.00 | 15:26:01 | xb49bRvbxbz | BATE |
175 | 2,126.00 | 15:25:42 | xb49bRvbxZp | XLON |
245 | 2,126.00 | 15:25:42 | xb49bRvbxZr | BATE |
256 | 2,128.00 | 15:24:58 | xb49bRvbx46 | XLON |
123 | 2,128.00 | 15:24:58 | xb49bRvbx48 | BATE |
250 | 2,128.00 | 15:24:58 | xb49bRvbx4A | BATE |
585 | 2,130.00 | 15:24:12 | xb49bRvbxMc | XLON |
198 | 2,132.00 | 15:23:53 | xb49bRvbxSs | XLON |
32 | 2,124.00 | 15:19:35 | xb49bRvbvCn | XLON |
123 | 2,126.00 | 15:14:58 | xb49bRvbdmk | BATE |
190 | 2,126.00 | 15:14:58 | xb49bRvbdmm | XLON |
35 | 2,128.00 | 15:13:17 | xb49bRvbdUX | BATE |
131 | 2,128.00 | 15:13:17 | xb49bRvbdVV | XLON |
100 | 2,128.00 | 15:13:17 | xb49bRvbdUj | BATE |
119 | 2,128.00 | 15:13:17 | xb49bRvbdUl | XLON |
23 | 2,128.00 | 15:12:37 | xb49bRvbae6 | XLON |
594 | 2,130.00 | 15:12:19 | xb49bRvbat6 | BATE |
97 | 2,130.00 | 15:12:19 | xb49bRvbat8 | BATE |
11 | 2,130.00 | 15:12:19 | xb49bRvbatA | BATE |
469 | 2,128.00 | 15:12:19 | xb49bRvbatH | XLON |
274 | 2,128.00 | 15:12:19 | xb49bRvbatJ | BATE |
125 | 2,128.00 | 15:11:53 | xb49bRvbawR | XLON |
264 | 2,128.00 | 15:09:58 | xb49bRvbbvq | XLON |
113 | 2,130.00 | 15:04:58 | xb49bRvbZ9W | BATE |
132 | 2,130.00 | 15:04:58 | xb49bRvbZ9Y | BATE |
269 | 2,130.00 | 15:04:58 | xb49bRvbZES | XLON |
325 | 2,130.00 | 15:04:58 | xb49bRvbZEU | XLON |
10 | 2,132.00 | 15:03:31 | xb49bRvbWm6 | BATE |
144 | 2,132.00 | 15:03:30 | xb49bRvbWo9 | XLON |
250 | 2,132.00 | 15:03:30 | xb49bRvbWoB | XLON |
1 | 2,132.00 | 15:03:30 | xb49bRvbWoD | XLON |
5 | 2,132.00 | 15:03:30 | xb49bRvbWoF | XLON |
346 | 2,132.00 | 15:03:30 | xb49bRvbWoI | XLON |
249 | 2,132.00 | 15:03:30 | xb49bRvbWoK | BATE |
43 | 2,132.00 | 15:03:30 | xb49bRvbWoM | XLON |
91 | 2,132.00 | 15:01:38 | xb49bRvbXon | XLON |
252 | 2,132.00 | 15:01:38 | xb49bRvbXop | BATE |
309 | 2,132.00 | 15:01:38 | xb49bRvbXor | XLON |
225 | 2,132.00 | 14:54:58 | xb49bRvbikW | BATE |
369 | 2,132.00 | 14:54:58 | xb49bRvbikY | XLON |
136 | 2,132.00 | 14:53:18 | xb49bRvbiVn | XLON |
130 | 2,134.00 | 14:49:57 | xb49bRvbgvT | XLON |
129 | 2,134.00 | 14:49:57 | xb49bRvbgvV | XLON |
143 | 2,130.00 | 14:47:04 | xb49bRvbhGl | XLON |
87 | 2,130.00 | 14:46:58 | xb49bRvbhSU | BATE |
1 | 2,132.00 | 14:46:58 | xb49bRvbhVb | BATE |
31 | 2,132.00 | 14:46:58 | xb49bRvbhVd | BATE |
98 | 2,132.00 | 14:46:58 | xb49bRvbhVf | BATE |
100 | 2,132.00 | 14:46:58 | xb49bRvbhVj | BATE |
14 | 2,132.00 | 14:46:58 | xb49bRvbhVl | BATE |
367 | 2,130.00 | 14:46:58 | xb49bRvbhVo | XLON |
219 | 2,130.00 | 14:46:58 | xb49bRvbhVq | BATE |
6 | 2,130.00 | 14:46:58 | xb49bRvbhVs | BATE |
64 | 2,132.00 | 14:45:06 | xb49bRvbePu | XLON |
46 | 2,132.00 | 14:45:06 | xb49bRvbePw | XLON |
165 | 2,132.00 | 14:45:06 | xb49bRvbeP3 | BATE |
250 | 2,132.00 | 14:45:06 | xb49bRvbeP5 | BATE |
250 | 2,132.00 | 14:45:06 | xb49bRvbeP7 | BATE |
1,050 | 2,132.00 | 14:45:06 | xb49bRvbePA | XLON |
322 | 2,132.00 | 14:45:06 | xb49bRvbePC | XLON |
132 | 2,132.00 | 14:45:06 | xb49bRvbePE | XLON |
190 | 2,132.00 | 14:45:06 | xb49bRvbePG | XLON |
23 | 2,132.00 | 14:45:06 | xb49bRvbePI | XLON |
118 | 2,132.00 | 14:45:03 | xb49bRvbeOQ | BATE |
70 | 2,132.00 | 14:45:03 | xb49bRvbeOS | BATE |
403 | 2,122.00 | 14:36:07 | xb49bRvbLC$ | XLON |
1 | 2,122.00 | 14:36:07 | xb49bRvbLC1 | BATE |
250 | 2,122.00 | 14:36:07 | xb49bRvbLC3 | BATE |
250 | 2,122.00 | 14:33:38 | xb49bRvbJfW | XLON |
62 | 2,122.00 | 14:33:38 | xb49bRvbJkU | XLON |
212 | 2,122.00 | 14:33:38 | xb49bRvbJfd | XLON |
156 | 2,122.00 | 14:33:38 | xb49bRvbJff | XLON |
40 | 2,122.00 | 14:33:38 | xb49bRvbJfh | BATE |
210 | 2,122.00 | 14:33:38 | xb49bRvbJfj | BATE |
7 | 2,120.00 | 14:26:07 | xb49bRvbVy5 | XLON |
112 | 2,120.00 | 14:26:07 | xb49bRvbVyJ | XLON |
92 | 2,120.00 | 14:26:06 | xb49bRvbV$d | BATE |
250 | 2,120.00 | 14:26:06 | xb49bRvbV$f | BATE |
10 | 2,120.00 | 14:26:06 | xb49bRvbV$h | BATE |
21 | 2,118.00 | 14:26:06 | xb49bRvbV$n | XLON |
328 | 2,118.00 | 14:26:06 | xb49bRvbV$p | XLON |
12 | 2,118.00 | 14:26:06 | xb49bRvbV$r | BATE |
193 | 2,118.00 | 14:26:06 | xb49bRvbV$t | BATE |
131 | 2,120.00 | 14:10:12 | xb49bRvbPih | BATE |
63 | 2,120.00 | 14:10:12 | xb49bRvbPiF | BATE |
2 | 2,120.00 | 14:10:12 | xb49bRvbPiH | BATE |
49 | 2,120.00 | 14:10:12 | xb49bRvbPla | XLON |
250 | 2,120.00 | 14:10:12 | xb49bRvbPlW | XLON |
64 | 2,120.00 | 14:10:12 | xb49bRvbPlY | XLON |
129 | 2,112.00 | 13:59:32 | xb49bRvb5gE | CHIX |
23 | 2,112.00 | 13:58:05 | xb49bRvb5Mc | CHIX |
303 | 2,112.00 | 13:55:18 | xb49bRvb2Jr | XLON |
97 | 2,112.00 | 13:55:18 | xb49bRvb2Jt | BATE |
47 | 2,112.00 | 13:55:18 | xb49bRvb2Jv | CHIX |
85 | 2,112.00 | 13:55:18 | xb49bRvb2Jx | CHIX |
316 | 2,114.00 | 13:51:44 | xb49bRvb0po | XLON |
124 | 2,114.00 | 13:51:44 | xb49bRvb0pt | BATE |
193 | 2,114.00 | 13:51:44 | xb49bRvb0pv | CHIX |
26 | 2,118.00 | 13:51:23 | xb49bRvb0ua | XLON |
31 | 2,118.00 | 13:51:23 | xb49bRvb0uc | XLON |
74 | 2,118.00 | 13:51:23 | xb49bRvb0ue | XLON |
64 | 2,118.00 | 13:51:23 | xb49bRvb0ug | XLON |
143 | 2,118.00 | 13:51:23 | xb49bRvb0ui | XLON |
188 | 2,118.00 | 13:51:23 | xb49bRvb0uW | XLON |
65 | 2,118.00 | 13:51:23 | xb49bRvb0uY | XLON |
32 | 2,118.00 | 13:51:23 | xb49bRvb0uy | BATE |
93 | 2,118.00 | 13:51:23 | xb49bRvb0u@ | BATE |
12 | 2,118.00 | 13:51:23 | xb49bRvb0u2 | BATE |
1 | 2,116.00 | 13:51:23 | xb49bRvb0u7 | XLON |
249 | 2,116.00 | 13:51:23 | xb49bRvb0u9 | BATE |
84 | 2,116.00 | 13:51:23 | xb49bRvb0uD | BATE |
122 | 2,114.00 | 13:40:43 | xb49bRvbC38 | CHIX |
43 | 2,112.00 | 13:39:01 | xb49bRvbDl9 | BATE |
81 | 2,112.00 | 13:39:01 | xb49bRvbDlB | BATE |
365 | 2,112.00 | 13:39:01 | xb49bRvbDlJ | XLON |
6 | 2,112.00 | 13:39:01 | xb49bRvbDlL | BATE |
250 | 2,112.00 | 13:39:01 | xb49bRvbDlN | BATE |
90 | 2,112.00 | 13:31:02 | xb49bRvb8fO | XLON |
123 | 2,114.00 | 13:30:56 | xb49bRvb8rA | XLON |
317 | 2,114.00 | 13:30:51 | xb49bRvb8n7 | XLON |
116 | 2,114.00 | 13:30:51 | xb49bRvb8n9 | BATE |
159 | 2,114.00 | 13:30:00 | xb49bRvb8K4 | BATE |
235 | 2,114.00 | 13:30:00 | xb49bRvb8Np | BATE |
111 | 2,114.00 | 13:30:00 | xb49bRvb8Nl | XLON |
250 | 2,114.00 | 13:30:00 | xb49bRvb8Nn | XLON |
304 | 2,114.00 | 13:24:17 | xb49bRvcs7j | XLON |
221 | 2,114.00 | 13:24:17 | xb49bRvcs7l | BATE |
33 | 2,116.00 | 13:23:06 | xb49bRvcsTf | BATE |
73 | 2,116.00 | 13:23:06 | xb49bRvcsTh | BATE |
72 | 2,112.00 | 13:18:38 | xb49bRvcqso | XLON |
251 | 2,112.00 | 13:18:38 | xb49bRvcqsv | XLON |
297 | 2,112.00 | 13:15:18 | xb49bRvcrhU | XLON |
32 | 2,114.00 | 13:13:24 | xb49bRvcrNn | BATE |
81 | 2,114.00 | 13:13:24 | xb49bRvcrNp | BATE |
100 | 2,114.00 | 13:13:24 | xb49bRvcrNr | BATE |
109 | 2,112.00 | 13:13:24 | xb49bRvcrNV | XLON |
103 | 2,112.00 | 13:13:24 | xb49bRvcrMX | BATE |
251 | 2,114.00 | 13:13:24 | xb49bRvcrMZ | XLON |
153 | 2,114.00 | 13:13:24 | xb49bRvcrMb | BATE |
43 | 2,118.00 | 13:06:55 | xb49bRvcpML | XLON |
64 | 2,118.00 | 13:06:55 | xb49bRvcpMN | XLON |
129 | 2,114.00 | 13:04:49 | xb49bRvcm@M | CHIX |
21 | 2,112.00 | 12:55:18 | xb49bRvc$5c | XLON |
24 | 2,112.00 | 12:55:18 | xb49bRvc$5e | XLON |
136 | 2,112.00 | 12:52:17 | xb49bRvcy7I | XLON |
169 | 2,112.00 | 12:52:17 | xb49bRvcy7K | CHIX |
107 | 2,112.00 | 12:52:17 | xb49bRvcy7M | BATE |
125 | 2,112.00 | 12:48:19 | xb49bRvczHd | XLON |
162 | 2,112.00 | 12:48:19 | xb49bRvczHf | BATE |
278 | 2,114.00 | 12:48:19 | xb49bRvczHh | XLON |
24 | 2,114.00 | 12:48:19 | xb49bRvczHj | BATE |
213 | 2,114.00 | 12:48:19 | xb49bRvczHl | BATE |
215 | 2,118.00 | 12:48:19 | xb49bRvczHv | XLON |
92 | 2,118.00 | 12:48:19 | xb49bRvczHx | XLON |
53 | 2,118.00 | 12:48:19 | xb49bRvczHz | XLON |
189 | 2,118.00 | 12:48:19 | xb49bRvczH$ | XLON |
230 | 2,118.00 | 12:48:19 | xb49bRvczH1 | XLON |
29 | 2,114.00 | 12:48:19 | xb49bRvczH6 | BATE |
111 | 2,114.00 | 12:48:19 | xb49bRvczH8 | CHIX |
80 | 2,118.00 | 12:36:51 | xb49bRvcvwq | XLON |
155 | 2,118.00 | 12:36:51 | xb49bRvcvw2 | XLON |
143 | 2,118.00 | 12:36:51 | xb49bRvcvw4 | XLON |
531 | 2,118.00 | 12:36:51 | xb49bRvcvwM | BATE |
93 | 2,118.00 | 12:36:51 | xb49bRvcvwO | BATE |
100 | 2,118.00 | 12:36:51 | xb49bRvcvwQ | BATE |
12 | 2,118.00 | 12:36:51 | xb49bRvcvwS | BATE |
60 | 2,116.00 | 12:36:51 | xb49bRvcv5b | XLON |
146 | 2,116.00 | 12:36:51 | xb49bRvcv5d | BATE |
11 | 2,116.00 | 12:36:51 | xb49bRvcv5f | BATE |
195 | 2,116.00 | 12:36:51 | xb49bRvcv5Z | XLON |
1 | 2,112.00 | 12:19:32 | xb49bRvcYPo | CHIX |
53 | 2,114.00 | 12:15:18 | xb49bRvcWfE | XLON |
242 | 2,114.00 | 12:15:18 | xb49bRvcWfG | XLON |
132 | 2,114.00 | 12:15:18 | xb49bRvcWfI | CHIX |
28 | 2,110.00 | 12:05:18 | xb49bRvclDH | XLON |
73 | 2,110.00 | 12:05:18 | xb49bRvclDJ | XLON |
95 | 2,110.00 | 12:05:18 | xb49bRvclDL | BATE |
68 | 2,112.00 | 12:05:01 | xb49bRvclA4 | XLON |
47 | 2,112.00 | 12:05:01 | xb49bRvclA6 | XLON |
25 | 2,112.00 | 12:05:01 | xb49bRvclA8 | CHIX |
121 | 2,112.00 | 12:05:01 | xb49bRvclAA | BATE |
61 | 2,112.00 | 12:05:01 | xb49bRvclAC | CHIX |
136 | 2,112.00 | 12:04:35 | xb49bRvclOa | CHIX |
255 | 2,112.00 | 12:04:35 | xb49bRvclOc | XLON |
89 | 2,112.00 | 12:04:35 | xb49bRvclOe | BATE |
10 | 2,112.00 | 12:04:35 | xb49bRvclOg | CHIX |
112 | 2,112.00 | 12:04:35 | xb49bRvclOY | BATE |
244 | 2,114.00 | 12:00:18 | xb49bRvcjMI | XLON |
177 | 2,114.00 | 12:00:18 | xb49bRvcjMK | BATE |
103 | 2,114.00 | 12:00:18 | xb49bRvcjMM | CHIX |
19 | 2,114.00 | 12:00:18 | xb49bRvcjMO | BATE |
129 | 2,114.00 | 11:55:11 | xb49bRvchH7 | BATE |
191 | 2,114.00 | 11:55:11 | xb49bRvchH9 | XLON |
30 | 2,114.00 | 11:55:11 | xb49bRvchHB | XLON |
28 | 2,114.00 | 11:55:11 | xb49bRvchHD | CHIX |
121 | 2,114.00 | 11:55:11 | xb49bRvchHF | CHIX |
61 | 2,116.00 | 11:54:54 | xb49bRvchPO | BATE |
4 | 2,116.00 | 11:54:54 | xb49bRvchPQ | BATE |
95 | 2,116.00 | 11:54:54 | xb49bRvchOa | BATE |
4 | 2,116.00 | 11:54:54 | xb49bRvchOc | BATE |
82 | 2,114.00 | 11:48:38 | xb49bRvcMqI | CHIX |
138 | 2,112.00 | 11:48:38 | xb49bRvcMqU | XLON |
58 | 2,112.00 | 11:48:38 | xb49bRvcMta | BATE |
48 | 2,112.00 | 11:48:38 | xb49bRvcMtc | CHIX |
68 | 2,112.00 | 11:48:38 | xb49bRvcMtW | BATE |
56 | 2,112.00 | 11:48:38 | xb49bRvcMtY | CHIX |
115 | 2,114.00 | 11:43:38 | xb49bRvcKZ@ | XLON |
141 | 2,114.00 | 11:43:38 | xb49bRvcKZ0 | BATE |
12 | 2,114.00 | 11:43:38 | xb49bRvcKZ2 | CHIX |
96 | 2,114.00 | 11:43:38 | xb49bRvcKZ4 | CHIX |
168 | 2,116.00 | 11:43:08 | xb49bRvcKhs | XLON |
161 | 2,118.00 | 11:39:23 | xb49bRvcLua | XLON |
6 | 2,118.00 | 11:39:23 | xb49bRvcLuc | XLON |
88 | 2,118.00 | 11:39:23 | xb49bRvcLuw | XLON |
208 | 2,118.00 | 11:39:23 | xb49bRvcLuy | XLON |
124 | 2,110.00 | 11:27:08 | xb49bRvcH89 | XLON |
16 | 2,112.00 | 11:25:18 | xb49bRvcUgA | XLON |
104 | 2,112.00 | 11:25:18 | xb49bRvcUgC | XLON |
72 | 2,112.00 | 11:25:18 | xb49bRvcUgE | BATE |
156 | 2,114.00 | 11:22:09 | xb49bRvcVsQ | XLON |
153 | 2,114.00 | 11:22:09 | xb49bRvcVsV | BATE |
85 | 2,114.00 | 11:22:09 | xb49bRvcVnX | CHIX |
82 | 2,112.00 | 11:18:38 | xb49bRvcS74 | XLON |
111 | 2,114.00 | 11:18:04 | xb49bRvcSMw | CHIX |
99 | 2,116.00 | 11:17:02 | xb49bRvcTYB | XLON |
81 | 2,116.00 | 11:17:02 | xb49bRvcTYD | BATE |
14 | 2,116.00 | 11:17:02 | xb49bRvcTYF | BATE |
29 | 2,116.00 | 11:16:46 | xb49bRvcTgW | BATE |
71 | 2,116.00 | 11:16:46 | xb49bRvcTgY | BATE |
127 | 2,116.00 | 11:16:46 | xb49bRvcThU | XLON |
140 | 2,116.00 | 11:10:59 | xb49bRvcQPz | BATE |
156 | 2,116.00 | 11:10:59 | xb49bRvcQPv | XLON |
108 | 2,118.00 | 11:10:59 | xb49bRvcQPx | XLON |
225 | 2,118.00 | 11:10:59 | xb49bRvcQP0 | XLON |
208 | 2,118.00 | 11:10:59 | xb49bRvcQP6 | BATE |
317 | 2,122.00 | 11:05:47 | xb49bRvcO2r | BATE |
88 | 2,122.00 | 11:05:47 | xb49bRvcO2t | BATE |
100 | 2,122.00 | 11:05:47 | xb49bRvcO2v | BATE |
11 | 2,122.00 | 11:05:47 | xb49bRvcO2x | BATE |
120 | 2,120.00 | 11:05:47 | xb49bRvcO2@ | XLON |
109 | 2,120.00 | 11:05:47 | xb49bRvcO20 | BATE |
218 | 2,122.00 | 11:04:58 | xb49bRvcOQS | XLON |
116 | 2,122.00 | 11:04:58 | xb49bRvcOQU | BATE |
133 | 2,126.00 | 11:03:15 | xb49bRvcPEf | XLON |
51 | 2,126.00 | 11:03:15 | xb49bRvcPEh | XLON |
84 | 2,126.00 | 11:03:15 | xb49bRvcPEj | XLON |
1 | 2,126.00 | 11:01:29 | xb49bRvc6m1 | XLON |
12 | 2,126.00 | 11:01:29 | xb49bRvc6m3 | XLON |
23 | 2,126.00 | 11:01:29 | xb49bRvc6m5 | XLON |
12 | 2,126.00 | 11:01:29 | xb49bRvc6m7 | XLON |
20 | 2,126.00 | 11:01:29 | xb49bRvc6m9 | XLON |
8 | 2,126.00 | 10:59:43 | xb49bRvc6SK | XLON |
12 | 2,126.00 | 10:59:43 | xb49bRvc6SM | XLON |
66 | 2,126.00 | 10:59:43 | xb49bRvc6SO | XLON |
25 | 2,126.00 | 10:59:43 | xb49bRvc6SQ | XLON |
16 | 2,126.00 | 10:59:43 | xb49bRvc6SS | XLON |
111 | 2,126.00 | 10:57:57 | xb49bRvc7xZ | XLON |
25 | 2,126.00 | 10:56:11 | xb49bRvc4Zb | XLON |
64 | 2,126.00 | 10:56:11 | xb49bRvc4Zd | XLON |
4 | 2,126.00 | 10:56:11 | xb49bRvc4Zf | XLON |
65 | 2,126.00 | 10:56:11 | xb49bRvc4Zl | XLON |
69 | 2,126.00 | 10:55:42 | xb49bRvc4na | XLON |
15 | 2,126.00 | 10:55:42 | xb49bRvc4nc | XLON |
261 | 2,124.00 | 10:55:42 | xb49bRvc4nq | XLON |
30 | 2,124.00 | 10:55:42 | xb49bRvc4ns | XLON |
6 | 2,122.00 | 10:41:45 | xb49bRvc1yg | BATE |
106 | 2,122.00 | 10:41:45 | xb49bRvc1yi | BATE |
224 | 2,122.00 | 10:41:45 | xb49bRvc1ye | XLON |
127 | 2,122.00 | 10:36:22 | xb49bRvcFeA | XLON |
119 | 2,122.00 | 10:36:00 | xb49bRvcFs6 | BATE |
274 | 2,122.00 | 10:36:00 | xb49bRvcFna | XLON |
136 | 2,122.00 | 10:36:00 | xb49bRvcFnc | BATE |
27 | 2,122.00 | 10:36:00 | xb49bRvcFnY | XLON |
164 | 2,124.00 | 10:34:34 | xb49bRvcFHH | BATE |
149 | 2,124.00 | 10:34:34 | xb49bRvcFHJ | BATE |
103 | 2,120.00 | 10:28:02 | xb49bRvcAXl | XLON |
42 | 2,122.00 | 10:28:01 | xb49bRvcAWZ | BATE |
55 | 2,122.00 | 10:28:01 | xb49bRvcAWb | BATE |
167 | 2,120.00 | 10:28:01 | xb49bRvcAWi | XLON |
102 | 2,120.00 | 10:28:01 | xb49bRvcAWk | BATE |
31 | 2,122.00 | 10:28:01 | xb49bRvcAWm | XLON |
215 | 2,122.00 | 10:28:01 | xb49bRvcAWo | XLON |
157 | 2,122.00 | 10:21:04 | xb49bRvc8Lj | XLON |
87 | 2,122.00 | 10:21:04 | xb49bRvc8Ll | XLON |
123 | 2,122.00 | 10:17:18 | xb49bRvdsY6 | BATE |
191 | 2,122.00 | 10:17:18 | xb49bRvdsY4 | XLON |
77 | 2,120.00 | 10:13:01 | xb49bRvdtC1 | BATE |
47 | 2,122.00 | 10:12:05 | xb49bRvdtO9 | BATE |
20 | 2,122.00 | 10:12:05 | xb49bRvdtOB | BATE |
47 | 2,122.00 | 10:12:05 | xb49bRvdtOD | BATE |
147 | 2,122.00 | 10:12:05 | xb49bRvdtOJ | XLON |
212 | 2,122.00 | 10:12:05 | xb49bRvdtOT | XLON |
171 | 2,122.00 | 10:12:05 | xb49bRvdtOV | BATE |
27 | 2,124.00 | 10:08:29 | xb49bRvdrnQ | XLON |
209 | 2,124.00 | 10:08:29 | xb49bRvdrnS | XLON |
31 | 2,126.00 | 10:08:29 | xb49bRvdrnU | XLON |
76 | 2,126.00 | 10:08:29 | xb49bRvdrmW | XLON |
191 | 2,126.00 | 10:02:53 | xb49bRvdpy2 | BATE |
90 | 2,126.00 | 10:02:53 | xb49bRvdpy4 | BATE |
132 | 2,124.00 | 10:02:53 | xb49bRvdpyB | XLON |
148 | 2,124.00 | 10:02:53 | xb49bRvdpyD | BATE |
69 | 2,126.00 | 09:57:57 | xb49bRvdnnn | BATE |
78 | 2,126.00 | 09:57:57 | xb49bRvdnnp | XLON |
65 | 2,128.00 | 09:57:56 | xb49bRvdnn2 | BATE |
18 | 2,128.00 | 09:57:56 | xb49bRvdnn4 | BATE |
82 | 2,128.00 | 09:57:56 | xb49bRvdnnA | BATE |
53 | 2,128.00 | 09:57:56 | xb49bRvdnnG | BATE |
104 | 2,128.00 | 09:57:56 | xb49bRvdnnI | BATE |
43 | 2,128.00 | 09:57:56 | xb49bRvdnnU | BATE |
61 | 2,128.00 | 09:57:56 | xb49bRvdnmW | BATE |
114 | 2,128.00 | 09:57:56 | xb49bRvdnmg | XLON |
105 | 2,128.00 | 09:57:56 | xb49bRvdnmi | BATE |
132 | 2,128.00 | 09:56:40 | xb49bRvdnHJ | XLON |
116 | 2,130.00 | 09:56:40 | xb49bRvdnHL | XLON |
97 | 2,130.00 | 09:55:30 | xb49bRvd@nc | XLON |
182 | 2,130.00 | 09:55:30 | xb49bRvd@ne | XLON |
179 | 2,128.00 | 09:55:30 | xb49bRvd@np | XLON |
104 | 2,128.00 | 09:55:30 | xb49bRvd@nr | BATE |
65 | 2,130.00 | 09:51:31 | xb49bRvd$Jq | XLON |
193 | 2,130.00 | 09:51:31 | xb49bRvd$J0 | XLON |
4 | 2,130.00 | 09:51:31 | xb49bRvd$J2 | XLON |
91 | 2,130.00 | 09:51:31 | xb49bRvd$J8 | XLON |
90 | 2,130.00 | 09:51:30 | xb49bRvd$JL | XLON |
72 | 2,122.00 | 09:43:38 | xb49bRvdx$B | XLON |
65 | 2,124.00 | 09:42:52 | xb49bRvdxCe | XLON |
146 | 2,122.00 | 09:40:18 | xb49bRvdun4 | XLON |
145 | 2,122.00 | 09:40:18 | xb49bRvdun6 | BATE |
223 | 2,124.00 | 09:37:43 | xb49bRvdvsD | XLON |
104 | 2,124.00 | 09:37:43 | xb49bRvdvsJ | XLON |
87 | 2,124.00 | 09:37:43 | xb49bRvdvnq | XLON |
122 | 2,124.00 | 09:37:43 | xb49bRvdvns | XLON |
67 | 2,120.00 | 09:33:39 | xb49bRvdcKY | XLON |
164 | 2,120.00 | 09:33:39 | xb49bRvdcKa | BATE |
73 | 2,120.00 | 09:33:39 | xb49bRvdcKf | XLON |
79 | 2,122.00 | 09:28:09 | xb49bRvda0r | XLON |
141 | 2,120.00 | 09:28:08 | xb49bRvda0x | XLON |
1 | 2,120.00 | 09:28:08 | xb49bRvda0z | BATE |
189 | 2,120.00 | 09:28:08 | xb49bRvda0$ | BATE |
142 | 2,122.00 | 09:26:58 | xb49bRvdaVK | XLON |
129 | 2,120.00 | 09:22:33 | xb49bRvdYzH | BATE |
141 | 2,120.00 | 09:22:33 | xb49bRvdYzJ | XLON |
76 | 2,122.00 | 09:20:14 | xb49bRvdZg8 | XLON |
348 | 2,122.00 | 09:20:14 | xb49bRvdZgF | BATE |
3 | 2,118.00 | 09:16:58 | xb49bRvdW4x | BATE |
142 | 2,118.00 | 09:16:58 | xb49bRvdW4z | BATE |
78 | 2,120.00 | 09:15:18 | xb49bRvdXew | BATE |
156 | 2,118.00 | 09:15:18 | xb49bRvdXe8 | XLON |
9 | 2,118.00 | 09:15:18 | xb49bRvdXeA | BATE |
121 | 2,118.00 | 09:15:18 | xb49bRvdXeC | BATE |
142 | 2,118.00 | 09:11:58 | xb49bRvdk5W | XLON |
200 | 2,118.00 | 09:11:58 | xb49bRvdk5Y | XLON |
130 | 2,116.00 | 09:11:58 | xb49bRvdk5j | BATE |
126 | 2,116.00 | 09:11:58 | xb49bRvdk5h | XLON |
38 | 2,118.00 | 09:09:23 | xb49bRvdlvU | XLON |
27 | 2,118.00 | 09:09:23 | xb49bRvdluW | XLON |
248 | 2,118.00 | 09:09:23 | xb49bRvdluw | XLON |
3 | 2,118.00 | 09:09:23 | xb49bRvdluy | XLON |
3 | 2,118.00 | 09:09:23 | xb49bRvdlu4 | XLON |
126 | 2,116.00 | 09:07:54 | xb49bRvdlRs | XLON |
130 | 2,116.00 | 09:07:54 | xb49bRvdlRu | BATE |
112 | 2,112.00 | 09:02:14 | xb49bRvdjPo | XLON |
72 | 2,112.00 | 09:01:02 | xb49bRvdgsz | XLON |
128 | 2,110.00 | 09:01:02 | xb49bRvdgs7 | XLON |
123 | 2,110.00 | 09:01:02 | xb49bRvdgsA | XLON |
123 | 2,110.00 | 09:01:02 | xb49bRvdgsC | CHIX |
150 | 2,112.00 | 08:55:49 | xb49bRvdelE | XLON |
189 | 2,114.00 | 08:55:01 | xb49bRvdeov | XLON |
196 | 2,116.00 | 08:51:40 | xb49bRvdfwU | XLON |
77 | 2,116.00 | 08:45:05 | xb49bRvdNRH | XLON |
87 | 2,120.00 | 08:44:01 | xb49bRvdKxV | XLON |
162 | 2,120.00 | 08:44:01 | xb49bRvdKwY | XLON |
144 | 2,118.00 | 08:40:20 | xb49bRvdIiZ | XLON |
140 | 2,124.00 | 08:36:59 | xb49bRvdJ9w | XLON |
110 | 2,124.00 | 08:34:12 | xb49bRvdHg8 | XLON |
116 | 2,124.00 | 08:34:12 | xb49bRvdHgF | XLON |
132 | 2,126.00 | 08:32:46 | xb49bRvdHRq | XLON |
74 | 2,126.00 | 08:30:13 | xb49bRvdV0H | XLON |
111 | 2,128.00 | 08:30:02 | xb49bRvdVB$ | XLON |
173 | 2,128.00 | 08:30:02 | xb49bRvdVBA | XLON |
9 | 2,126.00 | 08:26:18 | xb49bRvdTA0 | XLON |
57 | 2,126.00 | 08:26:18 | xb49bRvdTA2 | XLON |
117 | 2,130.00 | 08:25:12 | xb49bRvdQqO | XLON |
147 | 2,132.00 | 08:25:07 | xb49bRvdQpd | XLON |
246 | 2,136.00 | 08:25:07 | xb49bRvdQpf | XLON |
142 | 2,138.00 | 08:17:32 | xb49bRvd6ft | XLON |
183 | 2,140.00 | 08:16:57 | xb49bRvd6$b | XLON |
198 | 2,144.00 | 08:15:02 | xb49bRvd743 | XLON |
147 | 2,142.00 | 08:15:02 | xb49bRvd746 | XLON |
87 | 2,144.00 | 08:11:50 | xb49bRvd5ht | XLON |
60 | 2,144.00 | 08:11:50 | xb49bRvd5hv | XLON |
70 | 2,146.00 | 08:06:53 | xb49bRvd0qG | XLON |
81 | 2,148.00 | 08:06:45 | xb49bRvd0mv | XLON |
118 | 2,150.00 | 08:06:45 | xb49bRvd0mx | XLON |
173 | 2,152.00 | 08:05:00 | xb49bRvd1Bi | XLON |
110 | 2,154.00 | 08:05:00 | xb49bRvd1By | XLON |
74 | 2,156.00 | 08:02:02 | xb49bRvdCk7 | XLON |
87 | 2,158.00 | 08:02:02 | xb49bRvdCk9 | XLON |
120 | 2,160.00 | 08:01:42 | xb49bRvdCwv | XLON |
113 | 2,166.00 | 08:01:25 | xb49bRvdCHF | XLON |
87 | 2,162.00 | 08:01:25 | xb49bRvdCHI | XLON |
Related Shares:
Bellway