1st Aug 2025 07:00
1st August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 31st July 2025 |
Number of ordinary shares purchased: | 37,693 |
Lowest price per share (pence): | 245.00 |
Highest price per share (pence): | 248.50 |
Weighted average price per day (pence): | 247.2173 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 247.2173 | 37,693 | 245.00 | 248.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
31 July 2025 08:10:22 | 974 | 248.00 | XLON | 00347168908TRLO1 |
31 July 2025 08:30:49 | 279 | 247.50 | XLON | 00347182464TRLO1 |
31 July 2025 08:35:45 | 226 | 247.50 | XLON | 00347186142TRLO1 |
31 July 2025 08:35:45 | 504 | 247.50 | XLON | 00347186143TRLO1 |
31 July 2025 08:35:45 | 279 | 247.50 | XLON | 00347186144TRLO1 |
31 July 2025 08:50:33 | 520 | 248.50 | XLON | 00347197540TRLO1 |
31 July 2025 08:51:57 | 520 | 248.00 | XLON | 00347199022TRLO1 |
31 July 2025 08:56:29 | 499 | 247.50 | XLON | 00347202917TRLO1 |
31 July 2025 08:57:00 | 519 | 247.00 | XLON | 00347203344TRLO1 |
31 July 2025 09:03:16 | 514 | 246.50 | XLON | 00347208969TRLO1 |
31 July 2025 09:19:01 | 13 | 246.50 | XLON | 00347219543TRLO1 |
31 July 2025 09:25:27 | 494 | 246.50 | XLON | 00347223671TRLO1 |
31 July 2025 09:42:05 | 677 | 247.50 | XLON | 00347236979TRLO1 |
31 July 2025 09:59:22 | 626 | 248.50 | XLON | 00347251137TRLO1 |
31 July 2025 10:00:21 | 650 | 247.50 | XLON | 00347251866TRLO1 |
31 July 2025 10:00:21 | 390 | 247.50 | XLON | 00347251867TRLO1 |
31 July 2025 10:00:54 | 500 | 247.00 | XLON | 00347252363TRLO1 |
31 July 2025 10:18:44 | 31 | 246.50 | XLON | 00347265242TRLO1 |
31 July 2025 10:18:44 | 480 | 246.50 | XLON | 00347265243TRLO1 |
31 July 2025 11:32:54 | 1,555 | 247.50 | XLON | 00347312922TRLO1 |
31 July 2025 12:11:55 | 1,555 | 247.00 | XLON | 00347314812TRLO1 |
31 July 2025 12:11:55 | 108 | 246.50 | XLON | 00347314813TRLO1 |
31 July 2025 12:11:55 | 1,470 | 246.50 | XLON | 00347314814TRLO1 |
31 July 2025 12:39:28 | 300 | 247.50 | XLON | 00347315800TRLO1 |
31 July 2025 12:39:28 | 792 | 247.50 | XLON | 00347315801TRLO1 |
31 July 2025 12:41:05 | 2,104 | 247.00 | XLON | 00347315842TRLO1 |
31 July 2025 12:41:05 | 526 | 247.00 | XLON | 00347315843TRLO1 |
31 July 2025 12:44:32 | 1,036 | 247.50 | XLON | 00347315952TRLO1 |
31 July 2025 13:32:57 | 1,375 | 247.50 | XLON | 00347317655TRLO1 |
31 July 2025 13:32:57 | 2,052 | 247.50 | XLON | 00347317656TRLO1 |
31 July 2025 13:47:49 | 1,041 | 247.50 | XLON | 00347318319TRLO1 |
31 July 2025 13:47:49 | 520 | 247.50 | XLON | 00347318320TRLO1 |
31 July 2025 13:47:49 | 520 | 247.50 | XLON | 00347318321TRLO1 |
31 July 2025 13:47:52 | 524 | 247.50 | XLON | 00347318327TRLO1 |
31 July 2025 13:48:23 | 526 | 247.50 | XLON | 00347318399TRLO1 |
31 July 2025 13:48:55 | 523 | 247.50 | XLON | 00347318438TRLO1 |
31 July 2025 14:19:00 | 503 | 247.50 | XLON | 00347319965TRLO1 |
31 July 2025 14:24:52 | 503 | 247.50 | XLON | 00347320147TRLO1 |
31 July 2025 14:24:52 | 503 | 247.50 | XLON | 00347320148TRLO1 |
31 July 2025 14:41:21 | 504 | 247.50 | XLON | 00347321468TRLO1 |
31 July 2025 14:54:10 | 583 | 247.50 | XLON | 00347322573TRLO1 |
31 July 2025 15:04:24 | 867 | 247.50 | XLON | 00347323525TRLO1 |
31 July 2025 15:10:45 | 2,041 | 247.50 | XLON | 00347323883TRLO1 |
31 July 2025 15:10:45 | 510 | 247.50 | XLON | 00347323884TRLO1 |
31 July 2025 15:10:45 | 510 | 247.50 | XLON | 00347323885TRLO1 |
31 July 2025 15:10:45 | 510 | 247.50 | XLON | 00347323886TRLO1 |
31 July 2025 15:11:45 | 500 | 247.00 | XLON | 00347323959TRLO1 |
31 July 2025 15:11:45 | 500 | 247.00 | XLON | 00347323960TRLO1 |
31 July 2025 15:12:02 | 514 | 247.00 | XLON | 00347323965TRLO1 |
31 July 2025 15:14:02 | 534 | 246.00 | XLON | 00347324092TRLO1 |
31 July 2025 15:14:43 | 324 | 245.50 | XLON | 00347324129TRLO1 |
31 July 2025 15:14:43 | 165 | 245.50 | XLON | 00347324130TRLO1 |
31 July 2025 15:15:10 | 324 | 245.50 | XLON | 00347324152TRLO1 |
31 July 2025 15:21:23 | 31 | 245.00 | XLON | 00347324795TRLO1 |
31 July 2025 15:23:00 | 487 | 245.00 | XLON | 00347324917TRLO1 |
31 July 2025 15:23:00 | 31 | 245.00 | XLON | 00347324918TRLO1 |
31 July 2025 15:38:29 | 1,253 | 246.50 | XLON | 00347325890TRLO1 |
31 July 2025 15:38:29 | 264 | 246.50 | XLON | 00347325891TRLO1 |
31 July 2025 15:50:28 | 510 | 246.00 | XLON | 00347326556TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl