14th Mar 2025 07:00
14 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 13 March 2025 |
Number of ordinary £0.000125 shares purchased: | 70,512 |
Highest price paid per share (pence): | 417.50 |
Lowest price paid per share (pence): | 408.50 |
Volume weighted average price paid per share (pence): | 412.22 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,789,224 ordinary shares, with no ordinary shares in treasury.
The figure of 408,789,224 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 412.19 | 50,115 |
Chi-X (CHIX) | 412.28 | 6,496 |
BATE (BATE) | 412.32 | 9,775 |
Aquis (AQXE) | 412.20 | 2,302 |
Turquoise (TRQX) | 412.34 | 1,824 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
142 | 416 | XLON | 08:05:07 |
17 | 416.5 | TRQX | 08:07:01 |
96 | 417 | BATE | 08:08:31 |
63 | 417 | XLON | 08:08:37 |
63 | 417 | CHIX | 08:08:50 |
363 | 417 | XLON | 08:08:50 |
22 | 417.5 | AQXE | 08:11:02 |
63 | 417.5 | CHIX | 08:11:56 |
96 | 417.5 | BATE | 08:12:06 |
22 | 417.5 | AQXE | 08:13:09 |
77 | 417 | XLON | 08:14:49 |
491 | 417 | XLON | 08:14:49 |
142 | 416.5 | XLON | 08:16:44 |
22 | 416 | AQXE | 08:18:22 |
43 | 416.5 | CHIX | 08:18:35 |
20 | 416.5 | CHIX | 08:18:35 |
96 | 416.5 | BATE | 08:18:51 |
142 | 415.5 | XLON | 08:19:01 |
142 | 415.5 | XLON | 08:21:32 |
142 | 414.5 | XLON | 08:22:57 |
142 | 414.5 | XLON | 08:25:29 |
22 | 414.5 | AQXE | 08:25:53 |
96 | 414.5 | BATE | 08:26:50 |
142 | 414.5 | XLON | 08:27:43 |
63 | 414.5 | CHIX | 08:28:29 |
138 | 414.5 | XLON | 08:30:06 |
4 | 414.5 | XLON | 08:30:58 |
142 | 414.5 | XLON | 08:33:45 |
63 | 414.5 | CHIX | 08:33:45 |
17 | 414.5 | TRQX | 08:33:45 |
17 | 414.5 | TRQX | 08:33:45 |
34 | 414.5 | TRQX | 08:33:45 |
139 | 414.5 | XLON | 08:36:45 |
145 | 414.5 | XLON | 08:36:45 |
96 | 414.5 | BATE | 08:37:05 |
142 | 415 | XLON | 08:38:42 |
17 | 414.5 | TRQX | 08:40:05 |
22 | 414 | AQXE | 08:40:08 |
98 | 414.5 | XLON | 08:40:34 |
44 | 414.5 | XLON | 08:40:34 |
63 | 414.5 | CHIX | 08:40:44 |
138 | 414.5 | XLON | 08:43:08 |
192 | 415 | BATE | 08:44:27 |
63 | 415 | CHIX | 08:45:14 |
572 | 414.5 | XLON | 08:45:37 |
44 | 414.5 | AQXE | 08:45:37 |
63 | 414.5 | CHIX | 08:48:58 |
101 | 415.5 | XLON | 08:51:31 |
126 | 415.5 | XLON | 08:51:31 |
199 | 415.5 | XLON | 08:51:31 |
142 | 415.5 | XLON | 08:53:29 |
96 | 415 | BATE | 08:53:33 |
22 | 415 | AQXE | 08:53:56 |
142 | 414.5 | XLON | 08:55:36 |
22 | 415 | AQXE | 08:58:01 |
127 | 415 | XLON | 09:00:00 |
15 | 415 | XLON | 09:00:00 |
1 | 415 | CHIX | 09:00:01 |
2 | 415 | CHIX | 09:00:01 |
60 | 415 | CHIX | 09:01:00 |
142 | 414.5 | XLON | 09:01:23 |
96 | 414.5 | BATE | 09:03:01 |
17 | 414.5 | TRQX | 09:03:01 |
17 | 414.5 | TRQX | 09:03:01 |
34 | 414.5 | TRQX | 09:03:01 |
142 | 415 | XLON | 09:04:08 |
63 | 415 | CHIX | 09:06:25 |
142 | 415 | XLON | 09:06:25 |
22 | 415 | AQXE | 09:07:03 |
96 | 414.5 | BATE | 09:08:16 |
219 | 415 | XLON | 09:08:33 |
65 | 415 | XLON | 09:08:33 |
22 | 415 | AQXE | 09:09:44 |
63 | 415.5 | CHIX | 09:10:39 |
50 | 415.5 | BATE | 09:11:52 |
46 | 415.5 | BATE | 09:11:52 |
105 | 415.5 | XLON | 09:15:09 |
117 | 415.5 | XLON | 09:15:09 |
100 | 415.5 | XLON | 09:15:09 |
388 | 415.5 | XLON | 09:15:09 |
1 | 415.5 | AQXE | 09:16:20 |
96 | 415.5 | BATE | 09:16:22 |
63 | 416 | CHIX | 09:16:26 |
426 | 415.5 | XLON | 09:17:46 |
43 | 415 | AQXE | 09:17:56 |
96 | 415.5 | BATE | 09:18:09 |
63 | 416 | CHIX | 09:19:00 |
568 | 416 | XLON | 09:19:50 |
96 | 415.5 | BATE | 09:20:02 |
63 | 416 | CHIX | 09:21:03 |
232 | 416 | XLON | 09:22:56 |
194 | 416 | XLON | 09:22:56 |
44 | 416 | AQXE | 09:22:57 |
20 | 416.5 | CHIX | 09:23:25 |
43 | 416.5 | CHIX | 09:23:25 |
96 | 416 | BATE | 09:24:23 |
142 | 416 | XLON | 09:25:11 |
18 | 416 | AQXE | 09:27:14 |
4 | 416 | AQXE | 09:27:14 |
118 | 415.5 | XLON | 09:28:14 |
43 | 416 | BATE | 09:29:32 |
53 | 416 | BATE | 09:29:32 |
15 | 415.5 | CHIX | 09:32:18 |
48 | 415.5 | CHIX | 09:32:18 |
166 | 415.5 | XLON | 09:32:18 |
284 | 415.5 | XLON | 09:32:18 |
63 | 415.5 | CHIX | 09:36:23 |
284 | 415.5 | XLON | 09:36:39 |
96 | 416 | BATE | 09:37:21 |
118 | 415.5 | XLON | 09:38:18 |
102 | 416 | TRQX | 09:40:11 |
28 | 416 | TRQX | 09:40:11 |
6 | 416 | TRQX | 09:40:11 |
308 | 416 | XLON | 09:40:23 |
63 | 416 | CHIX | 09:40:44 |
44 | 415.5 | AQXE | 09:40:44 |
17 | 416 | TRQX | 09:41:57 |
96 | 415.5 | BATE | 09:42:12 |
142 | 415.5 | XLON | 09:42:12 |
284 | 415.5 | XLON | 09:45:16 |
22 | 415.5 | AQXE | 09:45:16 |
81 | 415.5 | XLON | 09:46:16 |
61 | 415.5 | XLON | 09:49:17 |
96 | 415.5 | BATE | 09:50:20 |
63 | 415.5 | CHIX | 09:50:20 |
142 | 415.5 | XLON | 09:51:26 |
18 | 415 | AQXE | 09:55:47 |
4 | 415 | AQXE | 09:56:07 |
14 | 414.5 | XLON | 09:57:07 |
63 | 415 | CHIX | 09:57:22 |
14 | 414.5 | XLON | 09:58:07 |
96 | 415.5 | BATE | 10:00:10 |
540 | 415 | XLON | 10:00:32 |
22 | 415 | AQXE | 10:01:47 |
142 | 414.5 | XLON | 10:02:42 |
63 | 414.5 | CHIX | 10:04:08 |
58 | 413.5 | XLON | 10:05:09 |
96 | 414.5 | BATE | 10:06:16 |
84 | 413.5 | XLON | 10:06:16 |
9 | 413.5 | XLON | 10:07:08 |
12 | 414.5 | BATE | 10:14:09 |
84 | 414.5 | BATE | 10:14:09 |
20 | 414 | AQXE | 10:16:16 |
2 | 414 | AQXE | 10:16:16 |
63 | 414 | CHIX | 10:16:16 |
22 | 414 | AQXE | 10:23:29 |
63 | 414 | CHIX | 10:23:29 |
96 | 414.5 | BATE | 10:25:59 |
22 | 414 | AQXE | 10:31:09 |
63 | 414 | CHIX | 10:34:12 |
12 | 413.5 | XLON | 10:35:06 |
133 | 413.5 | XLON | 10:35:06 |
142 | 413.5 | XLON | 10:35:06 |
689 | 413.5 | XLON | 10:35:06 |
142 | 413.5 | XLON | 10:35:06 |
52 | 413.5 | XLON | 10:35:06 |
142 | 413.5 | XLON | 10:35:06 |
90 | 413.5 | XLON | 10:35:06 |
142 | 413.5 | XLON | 10:35:06 |
142 | 413.5 | XLON | 10:35:06 |
8 | 414 | TRQX | 10:35:14 |
34 | 414 | TRQX | 10:35:14 |
7 | 415 | TRQX | 10:35:14 |
22 | 415 | TRQX | 10:35:14 |
22 | 415 | TRQX | 10:35:14 |
9 | 415 | TRQX | 10:35:14 |
96 | 414 | BATE | 10:35:26 |
22 | 414 | AQXE | 10:37:41 |
125 | 414 | XLON | 10:40:41 |
26 | 414 | XLON | 10:42:07 |
14 | 414 | TRQX | 10:43:22 |
63 | 414 | CHIX | 10:43:22 |
96 | 414 | BATE | 10:43:22 |
142 | 414 | XLON | 10:43:22 |
3 | 414 | TRQX | 10:43:22 |
21 | 414 | AQXE | 10:44:04 |
1 | 414 | AQXE | 10:44:49 |
142 | 413.5 | XLON | 10:44:49 |
17 | 414 | TRQX | 10:45:58 |
63 | 414 | CHIX | 10:46:26 |
96 | 414 | BATE | 10:49:15 |
11 | 413.5 | AQXE | 10:54:55 |
63 | 414 | CHIX | 10:55:19 |
142 | 413.5 | XLON | 10:56:51 |
142 | 413.5 | XLON | 10:56:51 |
149 | 413.5 | XLON | 10:56:51 |
419 | 413.5 | XLON | 10:56:51 |
17 | 413.5 | TRQX | 10:56:51 |
11 | 413.5 | AQXE | 10:56:51 |
22 | 413.5 | AQXE | 10:59:35 |
96 | 413 | BATE | 11:00:30 |
142 | 413 | XLON | 11:00:30 |
63 | 412.5 | CHIX | 11:02:27 |
142 | 412.5 | XLON | 11:03:01 |
42 | 413 | BATE | 11:03:48 |
54 | 413 | BATE | 11:03:48 |
22 | 412.5 | AQXE | 11:05:27 |
17 | 413 | TRQX | 11:06:26 |
142 | 412 | XLON | 11:07:20 |
284 | 412 | XLON | 11:07:20 |
66 | 411.5 | XLON | 11:08:31 |
63 | 412 | CHIX | 11:11:31 |
23 | 412 | BATE | 11:13:38 |
31 | 412 | BATE | 11:13:38 |
42 | 412 | BATE | 11:13:38 |
76 | 411.5 | XLON | 11:14:31 |
21 | 412 | AQXE | 11:15:40 |
1 | 412 | AQXE | 11:15:40 |
274 | 411.5 | XLON | 11:18:26 |
152 | 411.5 | XLON | 11:18:37 |
63 | 412 | CHIX | 11:19:15 |
142 | 411.5 | XLON | 11:20:29 |
96 | 412 | BATE | 11:23:36 |
142 | 411.5 | XLON | 11:23:38 |
284 | 411.5 | XLON | 11:30:13 |
11 | 411.5 | BATE | 11:35:08 |
85 | 411.5 | BATE | 11:35:56 |
17 | 411.5 | TRQX | 11:35:56 |
34 | 411.5 | TRQX | 11:35:56 |
63 | 411.5 | CHIX | 11:35:56 |
142 | 411.5 | XLON | 11:35:56 |
12 | 411.5 | XLON | 11:38:08 |
126 | 411.5 | XLON | 11:38:08 |
44 | 411.5 | AQXE | 11:43:01 |
22 | 411.5 | AQXE | 11:43:01 |
22 | 411.5 | AQXE | 11:43:01 |
26 | 411.5 | TRQX | 11:43:01 |
63 | 411.5 | CHIX | 11:43:01 |
96 | 411.5 | BATE | 11:43:01 |
142 | 411.5 | XLON | 11:43:01 |
146 | 411.5 | XLON | 11:43:01 |
426 | 411.5 | XLON | 11:43:01 |
8 | 411.5 | TRQX | 11:43:01 |
63 | 411.5 | CHIX | 11:44:56 |
4 | 410.5 | BATE | 11:47:08 |
21 | 411.5 | CHIX | 11:49:25 |
42 | 411.5 | CHIX | 11:49:25 |
2 | 411.5 | CHIX | 11:54:27 |
21 | 411.5 | CHIX | 11:54:27 |
40 | 411.5 | CHIX | 11:54:27 |
22 | 410.5 | AQXE | 11:57:28 |
92 | 410.5 | BATE | 11:57:28 |
92 | 410.5 | BATE | 11:57:28 |
284 | 410.5 | XLON | 11:57:28 |
142 | 410.5 | XLON | 11:57:28 |
142 | 410.5 | XLON | 11:57:28 |
142 | 410.5 | XLON | 11:57:28 |
142 | 410.5 | XLON | 11:57:28 |
142 | 410.5 | XLON | 11:57:28 |
109 | 410 | XLON | 11:59:40 |
33 | 410 | XLON | 11:59:40 |
24 | 410 | BATE | 11:59:58 |
76 | 410 | BATE | 11:59:58 |
1 | 410 | AQXE | 12:00:14 |
21 | 410 | AQXE | 12:00:14 |
142 | 410 | XLON | 12:01:58 |
63 | 410 | CHIX | 12:02:42 |
16 | 410 | XLON | 12:04:06 |
268 | 410 | XLON | 12:04:06 |
96 | 409.5 | BATE | 12:04:57 |
22 | 409.5 | AQXE | 12:05:07 |
63 | 409 | CHIX | 12:06:54 |
284 | 409 | XLON | 12:07:11 |
142 | 409 | XLON | 12:07:11 |
22 | 409.5 | AQXE | 12:08:02 |
5 | 409.5 | BATE | 12:08:06 |
91 | 409.5 | BATE | 12:08:06 |
22 | 409.5 | AQXE | 12:13:11 |
96 | 409.5 | BATE | 12:13:41 |
22 | 409.5 | AQXE | 12:18:04 |
96 | 409.5 | BATE | 12:18:23 |
63 | 409 | CHIX | 12:19:24 |
126 | 409 | CHIX | 12:19:24 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
284 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:20:16 |
142 | 408.5 | XLON | 12:25:31 |
4 | 408.5 | XLON | 12:28:31 |
96 | 408.5 | BATE | 12:29:58 |
138 | 408.5 | XLON | 12:29:58 |
22 | 408.5 | AQXE | 12:29:58 |
119 | 410 | TRQX | 12:30:29 |
63 | 409.5 | CHIX | 12:31:44 |
142 | 409.5 | XLON | 12:31:44 |
17 | 410 | TRQX | 12:32:27 |
22 | 410 | AQXE | 12:33:03 |
96 | 410 | BATE | 12:33:39 |
284 | 410.5 | XLON | 12:34:38 |
63 | 411 | CHIX | 12:37:52 |
284 | 411 | XLON | 12:37:52 |
17 | 411 | TRQX | 12:37:52 |
17 | 411 | TRQX | 12:40:00 |
142 | 410.5 | XLON | 12:40:47 |
22 | 410.5 | AQXE | 12:41:36 |
96 | 410.5 | BATE | 12:42:28 |
142 | 410 | XLON | 12:43:40 |
142 | 410 | XLON | 12:45:58 |
17 | 410 | TRQX | 12:47:51 |
142 | 410 | XLON | 12:48:19 |
142 | 410 | XLON | 12:50:16 |
142 | 410 | XLON | 12:52:42 |
142 | 410 | XLON | 12:54:56 |
96 | 409.5 | BATE | 12:55:08 |
17 | 410 | TRQX | 12:56:11 |
62 | 409.5 | CHIX | 12:59:11 |
126 | 409.5 | CHIX | 12:59:11 |
42 | 410 | XLON | 13:00:20 |
100 | 410 | XLON | 13:00:20 |
96 | 409.5 | BATE | 13:01:32 |
142 | 410 | XLON | 13:02:29 |
22 | 410 | AQXE | 13:04:13 |
142 | 409.5 | XLON | 13:04:14 |
17 | 411 | TRQX | 13:04:47 |
22 | 410.5 | AQXE | 13:05:07 |
22 | 409.5 | AQXE | 13:06:08 |
142 | 410 | XLON | 13:06:37 |
96 | 410.5 | BATE | 13:08:34 |
142 | 410 | XLON | 13:12:28 |
21 | 410.5 | CHIX | 13:12:46 |
43 | 410.5 | CHIX | 13:12:46 |
17 | 411 | TRQX | 13:13:26 |
260 | 410.5 | XLON | 13:14:31 |
24 | 410.5 | XLON | 13:14:31 |
142 | 411.5 | XLON | 13:17:30 |
63 | 411.5 | CHIX | 13:18:02 |
17 | 411.5 | TRQX | 13:18:21 |
28 | 412.5 | CHIX | 13:23:43 |
35 | 412.5 | CHIX | 13:23:43 |
1 | 412 | AQXE | 13:24:40 |
96 | 412.5 | BATE | 13:25:36 |
96 | 412.5 | BATE | 13:28:03 |
63 | 412.5 | CHIX | 13:29:01 |
284 | 412.5 | XLON | 13:31:08 |
217 | 412.5 | XLON | 13:31:08 |
635 | 412.5 | XLON | 13:31:08 |
44 | 412.5 | AQXE | 13:31:17 |
21 | 412 | AQXE | 13:31:59 |
96 | 412 | BATE | 13:31:59 |
22 | 412 | AQXE | 13:31:59 |
34 | 412 | TRQX | 13:31:59 |
284 | 412 | XLON | 13:31:59 |
17 | 412 | TRQX | 13:31:59 |
63 | 412 | CHIX | 13:34:01 |
96 | 412 | BATE | 13:34:01 |
142 | 412.5 | XLON | 13:34:58 |
142 | 412.5 | XLON | 13:36:31 |
22 | 412 | AQXE | 13:36:31 |
96 | 412 | BATE | 13:37:10 |
6 | 412 | XLON | 13:40:08 |
22 | 412 | AQXE | 13:43:08 |
63 | 412 | CHIX | 13:43:08 |
96 | 412 | BATE | 13:43:08 |
136 | 412 | XLON | 13:43:08 |
142 | 412 | XLON | 13:43:08 |
284 | 412 | XLON | 13:43:08 |
46 | 412 | XLON | 13:43:08 |
96 | 412 | XLON | 13:43:08 |
142 | 412 | XLON | 13:43:08 |
17 | 412 | TRQX | 13:43:08 |
63 | 412 | CHIX | 13:45:04 |
142 | 412 | XLON | 13:45:38 |
17 | 412 | TRQX | 13:47:27 |
22 | 412 | AQXE | 13:47:27 |
142 | 411.5 | XLON | 13:48:21 |
96 | 411.5 | BATE | 13:49:47 |
142 | 411 | XLON | 13:50:30 |
142 | 411 | XLON | 13:52:46 |
63 | 410.5 | CHIX | 13:53:31 |
22 | 411 | AQXE | 13:54:47 |
53 | 410.5 | XLON | 13:55:15 |
96 | 411 | BATE | 13:57:06 |
284 | 410.5 | XLON | 13:57:49 |
63 | 410.5 | CHIX | 13:58:46 |
231 | 410.5 | XLON | 13:59:57 |
22 | 410.5 | AQXE | 14:00:27 |
17 | 411.5 | TRQX | 14:00:32 |
17 | 411.5 | TRQX | 14:00:32 |
86 | 411 | XLON | 14:01:54 |
56 | 411 | XLON | 14:01:54 |
142 | 412.5 | XLON | 14:05:21 |
63 | 412 | CHIX | 14:06:29 |
96 | 412 | BATE | 14:06:29 |
142 | 412 | XLON | 14:06:29 |
22 | 412 | AQXE | 14:07:18 |
142 | 412 | XLON | 14:09:03 |
11 | 412 | CHIX | 14:13:06 |
22 | 412 | AQXE | 14:15:02 |
52 | 412 | CHIX | 14:15:02 |
63 | 412.5 | CHIX | 14:20:11 |
18 | 412.5 | XLON | 14:20:11 |
22 | 412.5 | AQXE | 14:20:11 |
142 | 412.5 | XLON | 14:20:11 |
266 | 412.5 | XLON | 14:20:11 |
852 | 412.5 | XLON | 14:20:11 |
96 | 413 | BATE | 14:20:31 |
102 | 413 | BATE | 14:20:31 |
90 | 413 | BATE | 14:20:47 |
96 | 413 | BATE | 14:20:47 |
142 | 412.5 | XLON | 14:21:17 |
22 | 412.5 | AQXE | 14:21:17 |
126 | 412.5 | CHIX | 14:23:41 |
17 | 412.5 | TRQX | 14:23:41 |
51 | 412.5 | TRQX | 14:23:41 |
17 | 412.5 | TRQX | 14:23:41 |
284 | 412.5 | XLON | 14:23:44 |
22 | 412.5 | AQXE | 14:23:46 |
96 | 412.5 | BATE | 14:27:12 |
63 | 412.5 | CHIX | 14:27:12 |
284 | 412.5 | XLON | 14:27:12 |
284 | 412.5 | XLON | 14:27:12 |
142 | 412.5 | XLON | 14:27:12 |
142 | 412.5 | XLON | 14:27:12 |
22 | 412.5 | AQXE | 14:27:12 |
284 | 412 | XLON | 14:29:00 |
22 | 412.5 | AQXE | 14:29:00 |
96 | 412.5 | BATE | 14:29:34 |
63 | 412 | CHIX | 14:29:44 |
142 | 412 | XLON | 14:31:12 |
22 | 411.5 | AQXE | 14:31:42 |
96 | 411.5 | BATE | 14:31:42 |
142 | 411.5 | XLON | 14:31:42 |
142 | 411.5 | XLON | 14:31:42 |
63 | 412 | CHIX | 14:32:56 |
17 | 412.5 | TRQX | 14:34:04 |
51 | 412.5 | TRQX | 14:34:04 |
11 | 412 | BATE | 14:34:50 |
63 | 412 | CHIX | 14:34:50 |
85 | 412 | BATE | 14:34:50 |
142 | 412 | XLON | 14:34:50 |
142 | 412 | XLON | 14:34:50 |
284 | 412 | XLON | 14:34:50 |
17 | 412 | TRQX | 14:34:50 |
142 | 412 | XLON | 14:34:50 |
142 | 412 | XLON | 14:36:34 |
63 | 412 | CHIX | 14:37:32 |
96 | 412 | BATE | 14:37:32 |
17 | 412 | TRQX | 14:38:26 |
284 | 412 | XLON | 14:38:37 |
96 | 412 | BATE | 14:39:37 |
11 | 412 | CHIX | 14:40:07 |
52 | 412 | CHIX | 14:41:04 |
284 | 412 | XLON | 14:41:04 |
17 | 412 | TRQX | 14:41:48 |
284 | 412 | XLON | 14:42:49 |
22 | 411.5 | AQXE | 14:43:49 |
22 | 411.5 | AQXE | 14:43:49 |
22 | 411.5 | AQXE | 14:43:49 |
142 | 411.5 | XLON | 14:43:49 |
96 | 411 | BATE | 14:44:07 |
63 | 411.5 | CHIX | 14:45:06 |
142 | 411 | XLON | 14:45:50 |
17 | 412 | TRQX | 14:46:29 |
142 | 411 | XLON | 14:47:40 |
60 | 410.5 | XLON | 14:48:29 |
82 | 410.5 | XLON | 14:48:29 |
96 | 411 | BATE | 14:48:54 |
63 | 410.5 | CHIX | 14:49:46 |
17 | 411.5 | TRQX | 14:50:47 |
96 | 411 | BATE | 14:52:49 |
33 | 410.5 | XLON | 14:53:08 |
142 | 410.5 | XLON | 14:53:08 |
109 | 410.5 | XLON | 14:53:08 |
142 | 410.5 | XLON | 14:53:08 |
142 | 410.5 | XLON | 14:53:08 |
22 | 410.5 | AQXE | 14:55:14 |
22 | 410.5 | AQXE | 14:55:14 |
44 | 410.5 | AQXE | 14:55:14 |
63 | 410.5 | CHIX | 14:55:14 |
142 | 410.5 | XLON | 14:55:14 |
284 | 410.5 | XLON | 14:55:14 |
96 | 410.5 | BATE | 14:56:18 |
17 | 410.5 | TRQX | 14:56:18 |
63 | 410.5 | CHIX | 14:57:24 |
284 | 410.5 | XLON | 14:57:29 |
17 | 410.5 | TRQX | 14:58:30 |
96 | 410.5 | BATE | 14:59:21 |
142 | 410.5 | XLON | 14:59:38 |
22 | 410.5 | AQXE | 14:59:44 |
63 | 410.5 | CHIX | 14:59:55 |
17 | 410.5 | TRQX | 15:01:04 |
142 | 410.5 | XLON | 15:02:02 |
96 | 410.5 | BATE | 15:03:21 |
15 | 410.5 | CHIX | 15:03:47 |
48 | 410.5 | CHIX | 15:03:47 |
284 | 410.5 | XLON | 15:03:53 |
17 | 410.5 | TRQX | 15:04:23 |
96 | 410.5 | BATE | 15:07:44 |
284 | 410.5 | XLON | 15:07:44 |
142 | 410.5 | XLON | 15:07:44 |
142 | 410.5 | XLON | 15:07:44 |
63 | 410.5 | CHIX | 15:08:25 |
17 | 410.5 | TRQX | 15:09:16 |
142 | 410.5 | XLON | 15:09:58 |
96 | 410.5 | BATE | 15:11:44 |
23 | 410.5 | CHIX | 15:12:06 |
40 | 410.5 | CHIX | 15:12:06 |
22 | 410 | AQXE | 15:12:22 |
22 | 410 | AQXE | 15:12:22 |
44 | 410 | AQXE | 15:12:22 |
17 | 410 | TRQX | 15:12:22 |
284 | 409.5 | XLON | 15:12:29 |
142 | 410.5 | XLON | 15:14:42 |
142 | 410.5 | XLON | 15:14:42 |
284 | 410.5 | XLON | 15:16:55 |
96 | 410 | BATE | 15:18:47 |
22 | 411 | AQXE | 15:26:03 |
22 | 411 | AQXE | 15:26:03 |
96 | 411 | BATE | 15:26:03 |
96 | 411 | BATE | 15:26:03 |
126 | 411 | CHIX | 15:26:03 |
63 | 411 | CHIX | 15:26:03 |
142 | 411 | XLON | 15:26:03 |
994 | 411 | XLON | 15:26:03 |
142 | 411 | XLON | 15:26:03 |
22 | 411 | AQXE | 15:28:15 |
284 | 411 | XLON | 15:28:17 |
96 | 411 | BATE | 15:28:38 |
63 | 411 | CHIX | 15:28:47 |
284 | 411 | XLON | 15:30:38 |
17 | 410.5 | TRQX | 15:30:56 |
17 | 410.5 | TRQX | 15:30:56 |
34 | 410.5 | TRQX | 15:30:56 |
96 | 411 | BATE | 15:32:45 |
22 | 410.5 | AQXE | 15:35:27 |
63 | 410.5 | CHIX | 15:35:27 |
284 | 410.5 | XLON | 15:35:27 |
142 | 410.5 | XLON | 15:35:27 |
142 | 410.5 | XLON | 15:35:27 |
17 | 410.5 | TRQX | 15:35:27 |
96 | 411 | BATE | 15:37:24 |
142 | 410.5 | XLON | 15:37:46 |
22 | 410.5 | AQXE | 15:38:28 |
63 | 410.5 | CHIX | 15:38:28 |
17 | 410.5 | TRQX | 15:38:28 |
142 | 410 | XLON | 15:38:33 |
142 | 410 | XLON | 15:41:02 |
22 | 410.5 | AQXE | 15:41:40 |
96 | 410.5 | BATE | 15:42:36 |
38 | 410.5 | CHIX | 15:42:37 |
25 | 410.5 | CHIX | 15:42:37 |
426 | 411.5 | XLON | 15:45:58 |
63 | 412 | CHIX | 15:47:50 |
96 | 412 | BATE | 15:49:41 |
192 | 412 | BATE | 15:49:41 |
142 | 412 | XLON | 15:49:41 |
568 | 412 | XLON | 15:49:41 |
142 | 412 | XLON | 15:49:41 |
1 | 412 | CHIX | 15:50:10 |
17 | 412 | TRQX | 15:50:15 |
34 | 412 | TRQX | 15:50:15 |
62 | 412 | CHIX | 15:50:15 |
142 | 412 | XLON | 15:52:14 |
63 | 412 | CHIX | 15:52:21 |
142 | 412 | XLON | 15:53:01 |
142 | 412 | XLON | 15:53:01 |
96 | 412 | BATE | 15:53:13 |
17 | 412 | TRQX | 15:53:36 |
17 | 412 | TRQX | 15:53:36 |
142 | 412 | XLON | 15:54:02 |
142 | 412 | XLON | 15:54:02 |
63 | 412 | CHIX | 15:54:30 |
5 | 411.5 | AQXE | 15:54:41 |
17 | 411.5 | AQXE | 15:54:41 |
22 | 411.5 | AQXE | 15:54:41 |
22 | 411.5 | AQXE | 15:54:41 |
22 | 411.5 | AQXE | 15:54:41 |
22 | 411.5 | AQXE | 15:54:41 |
142 | 411.5 | XLON | 15:54:41 |
284 | 411.5 | XLON | 15:54:41 |
142 | 411.5 | XLON | 15:54:41 |
96 | 411.5 | BATE | 15:55:36 |
62 | 411.5 | CHIX | 15:56:21 |
1 | 411.5 | CHIX | 15:56:22 |
14 | 411.5 | TRQX | 15:56:22 |
284 | 411.5 | XLON | 15:56:31 |
22 | 411.5 | AQXE | 15:57:17 |
3 | 411.5 | TRQX | 15:57:17 |
17 | 411.5 | TRQX | 15:57:17 |
63 | 411 | CHIX | 15:57:45 |
142 | 411 | XLON | 15:57:45 |
142 | 411 | XLON | 15:57:45 |
96 | 411 | BATE | 15:58:01 |
22 | 411 | AQXE | 16:00:02 |
142 | 411.5 | XLON | 16:00:05 |
63 | 411.5 | CHIX | 16:01:05 |
65 | 411.5 | XLON | 16:01:05 |
219 | 411.5 | XLON | 16:01:05 |
142 | 411.5 | XLON | 16:01:05 |
191 | 411.5 | XLON | 16:03:09 |
11 | 411.5 | XLON | 16:03:09 |
11 | 411.5 | BATE | 16:03:27 |
22 | 411.5 | AQXE | 16:04:34 |
96 | 411.5 | BATE | 16:04:34 |
181 | 411.5 | BATE | 16:04:34 |
63 | 411.5 | CHIX | 16:04:34 |
82 | 411.5 | XLON | 16:04:34 |
142 | 411.5 | XLON | 16:04:34 |
142 | 411.5 | XLON | 16:04:34 |
142 | 411.5 | XLON | 16:04:34 |
142 | 411.5 | XLON | 16:06:20 |
142 | 411.5 | XLON | 16:06:41 |
63 | 411.5 | CHIX | 16:06:51 |
96 | 411.5 | BATE | 16:06:52 |
142 | 411.5 | XLON | 16:06:56 |
22 | 411.5 | AQXE | 16:07:01 |
142 | 411.5 | XLON | 16:07:14 |
142 | 411.5 | XLON | 16:07:32 |
142 | 411.5 | XLON | 16:07:51 |
142 | 411.5 | XLON | 16:08:10 |
22 | 412 | AQXE | 16:09:15 |
44 | 412 | AQXE | 16:09:15 |
22 | 412 | AQXE | 16:09:15 |
96 | 412 | BATE | 16:09:15 |
96 | 412 | BATE | 16:09:15 |
63 | 412 | CHIX | 16:09:15 |
126 | 412 | CHIX | 16:09:15 |
142 | 412 | XLON | 16:09:15 |
426 | 412 | XLON | 16:09:15 |
17 | 412 | TRQX | 16:09:15 |
102 | 412 | TRQX | 16:09:15 |
142 | 412 | XLON | 16:09:15 |
142 | 412 | XLON | 16:09:15 |
142 | 412 | XLON | 16:09:15 |
22 | 412 | AQXE | 16:10:07 |
63 | 412 | CHIX | 16:10:07 |
142 | 412 | XLON | 16:10:07 |
142 | 412 | XLON | 16:10:07 |
142 | 412 | XLON | 16:10:07 |
17 | 412 | TRQX | 16:10:07 |
96 | 412 | BATE | 16:11:05 |
142 | 412 | XLON | 16:11:05 |
63 | 412 | CHIX | 16:11:50 |
17 | 412 | TRQX | 16:12:05 |
2 | 412 | AQXE | 16:13:08 |
20 | 412 | AQXE | 16:13:08 |
96 | 412 | BATE | 16:13:29 |
17 | 412 | TRQX | 16:14:23 |
63 | 412 | CHIX | 16:14:23 |
73 | 412 | AQXE | 16:15:13 |
96 | 411.5 | BATE | 16:15:29 |
46 | 411.5 | TRQX | 16:15:29 |
142 | 411.5 | XLON | 16:15:29 |
176 | 411.5 | CHIX | 16:15:29 |
252 | 411.5 | BATE | 16:15:29 |
142 | 411.5 | XLON | 16:15:29 |
142 | 411.5 | XLON | 16:15:29 |
142 | 411.5 | XLON | 16:15:29 |
142 | 411.5 | XLON | 16:15:29 |
142 | 411.5 | XLON | 16:15:29 |
780 | 411.5 | XLON | 16:15:29 |
4 | 411.5 | TRQX | 16:17:28 |
21 | 411.5 | TRQX | 16:17:28 |
101 | 411.5 | BATE | 16:17:31 |
35 | 411.5 | BATE | 16:17:31 |
110 | 411.5 | XLON | 16:17:54 |
198 | 411.5 | XLON | 16:17:54 |
310 | 411.5 | XLON | 16:17:54 |
188 | 411.5 | XLON | 16:17:54 |
139 | 411.5 | CHIX | 16:19:03 |
92 | 411.5 | BATE | 16:19:36 |
3 | 411.5 | TRQX | 16:19:57 |
18 | 411.5 | TRQX | 16:19:57 |
48 | 411.5 | CHIX | 16:20:51 |
92 | 411.5 | BATE | 16:21:52 |
17 | 411.5 | TRQX | 16:22:17 |
1 | 411.5 | TRQX | 16:22:17 |
50 | 411.5 | CHIX | 16:22:40 |
90 | 411 | XLON | 16:23:30 |
30 | 411 | XLON | 16:23:50 |
95 | 411 | XLON | 16:23:50 |
100 | 411.5 | BATE | 16:24:10 |
21 | 411.5 | TRQX | 16:24:54 |
16 | 411 | AQXE | 16:25:25 |
37 | 411 | AQXE | 16:25:32 |
49 | 411 | AQXE | 16:25:32 |
10 | 411 | BATE | 16:25:33 |
48 | 411 | CHIX | 16:25:33 |
216 | 411 | XLON | 16:25:33 |
1 | 411 | XLON | 16:25:33 |
118 | 411 | XLON | 16:25:33 |
119 | 411 | XLON | 16:25:33 |
218 | 411 | XLON | 16:25:33 |
3 | 411 | TRQX | 16:25:33 |
141 | 411 | XLON | 16:25:33 |
145 | 411 | XLON | 16:25:33 |
142 | 411 | XLON | 16:25:33 |
211 | 411 | XLON | 16:25:33 |
12 | 410.5 | AQXE | 16:26:03 |
44 | 410.5 | CHIX | 16:26:03 |
63 | 410.5 | BATE | 16:26:03 |
190 | 410.5 | XLON | 16:26:03 |
4 | 410.5 | TRQX | 16:26:03 |
3 | 410.5 | TRQX | 16:27:08 |
6 | 410.5 | CHIX | 16:27:10 |
52 | 410.5 | XLON | 16:27:36 |
109 | 410.5 | XLON | 16:27:36 |
218 | 410.5 | XLON | 16:27:36 |
6 | 410.5 | BATE | 16:27:37 |
3 | 410.5 | AQXE | 16:29:15 |
Related Shares:
AJ Bell