Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Sep 2017 16:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 12

12 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4091.415p. The highest price paid per share was 4117.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,876,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,845,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
914117 08:05:27
984117 08:05:27
904112 08:09:21
914110 08:10:49
1054107 08:11:11
1064108 08:15:15
394108 08:15:15
664108 08:15:15
1004107 08:18:54
74107 08:18:54
124111 08:22:44
624109 08:24:24
274109 08:24:24
564108 08:28:21
254108 08:28:21
224108 08:28:21
324108 08:28:21
604108 08:28:21
324106 08:31:35
624106 08:31:35
904102 08:34:55
214099 08:39:01
994100 08:42:32
1124100 08:42:32
924097 08:48:57
384099 08:52:04
304098 08:54:17
614098 08:54:17
894098 08:55:42
904096 08:57:43
904099 09:02:31
94099 09:02:31
904099 09:05:27
74099 09:05:27
524103 09:08:23
904101 09:08:52
714099 09:14:04
284099 09:14:04
1034101 09:17:22
994102 09:20:07
584102 09:22:52
204102 09:22:52
184102 09:22:52
924100 09:25:27
904099 09:29:06
124099 09:29:06
1004098 09:30:00
904101 09:35:31
894099 09:35:55
214098 09:40:31
124098 09:40:35
564098 09:40:35
904096 09:43:35
74096 09:43:35
934095 09:44:18
344095 09:47:44
224099 09:51:50
644103 09:54:35
604101 09:54:35
354103 09:54:35
304101 09:54:35
904098 10:00:05
924097 10:00:35
904099 10:06:08
84099 10:06:08
914097 10:08:08
764096 10:10:52
144096 10:10:52
404098 10:15:07
744101 10:18:25
274101 10:18:25
414099 10:19:51
484099 10:19:51
644093 10:22:27
314093 10:22:27
674092 10:25:06
374092 10:25:06
904097 10:31:26
974100 10:34:55
904098 10:38:13
1004098 10:38:13
904100 10:45:33
54100 10:45:33
944098 10:46:48
984097 10:51:58
634097 10:51:58
414097 10:51:58
534097 10:58:37
44097 11:00:17
224097 11:00:17
444094 11:06:16
534094 11:06:16
524092 11:09:28
434092 11:09:28
954087 11:16:10
904087 11:22:24
34083 11:25:37
64083 11:25:37
294083 11:25:37
554083 11:25:37
934083 11:31:23
904082 11:33:05
384075 11:35:30
604075 11:35:30
224075 11:35:30
904076 11:42:23
894075 11:42:55
944074 11:47:25
904076 11:52:17
904076 11:52:28
904079 11:55:46
94079 11:55:46
894077 11:56:15
474071 12:02:04
14071 12:02:04
904078 12:07:30
24078 12:07:30
904079 12:10:37
894078 12:14:17
774077 12:21:04
314077 12:21:04
324077 12:24:22
364077 12:24:22
794075 12:25:49
104075 12:25:49
814085 12:30:58
274085 12:30:58
774086 12:36:50
324086 12:39:57
474086 12:39:57
354086 12:43:15
334086 12:43:15
344086 12:46:44
114086 12:46:44
604086 12:46:44
904084 12:46:44
54084 12:46:44
364084 12:53:09
664084 12:53:09
634087 12:56:38
404087 12:59:56
574087 12:59:56
394089 13:03:25
584089 13:03:25
894088 13:04:38
674086 13:06:41
244086 13:06:41
494087 13:12:57
504087 13:12:57
904088 13:19:11
64088 13:19:11
894088 13:20:12
904090 13:25:14
64090 13:25:14
934087 13:25:58
274087 13:31:17
904089 13:33:51
14088 13:35:49
884088 13:35:49
894087 13:37:54
1104088 13:39:37
754087 13:44:51
194088 13:44:51
714089 13:51:16
904089 13:54:45
114089 13:54:45
934087 13:55:10
454085 14:00:37
474085 14:00:37
904082 14:01:42
894082 14:05:48
1064083 14:08:30
1104087 14:12:00
934088 14:14:40
1154087 14:15:30
514085 14:20:50
444085 14:20:50
684085 14:24:16
314086 14:24:16
24087 14:27:12
444087 14:27:12
634088 14:30:19
344088 14:30:19
724090 14:33:04
374090 14:33:04
104090 14:35:38
14090 14:35:38
354090 14:35:38
894088 14:36:06
904085 14:40:24
104085 14:40:24
904086 14:42:58
74086 14:42:58
314085 14:45:43
934084 14:48:04
1154084 14:48:04
834087 14:52:30
304087 14:52:30
904088 14:55:26
894087 14:55:52
474087 14:58:01
434087 14:58:01
154085 14:59:52
904087 15:02:35
204087 15:02:35
434085 15:03:58
374085 15:03:58
174085 15:03:58
374086 15:06:26
464086 15:06:26
154086 15:06:26
414086 15:06:46
514086 15:06:46
374088 15:10:06
124088 15:10:06
504088 15:10:06
294088 15:12:29
254088 15:12:29
444088 15:12:29
944086 15:12:54
904087 15:16:42
244087 15:16:42
134087 15:18:54
834087 15:18:54
144087 15:18:54
904089 15:21:17
84089 15:21:17
394088 15:22:29
1004091 15:25:19
154091 15:25:19
1014089 15:26:18
304090 15:29:02
714090 15:29:07
964090 15:30:43
1044090 15:30:43
724090 15:32:50
444090 15:32:50
974090 15:35:18
824091 15:38:09
294091 15:38:09
1014092 15:40:32
744092 15:42:55
164092 15:42:55
114092 15:42:55
924091 15:44:24
924091 15:44:24
634091 15:48:47
344091 15:48:47
754091 15:51:21
284091 15:51:21
924090 15:53:06
944090 15:53:06
34090 15:54:39
404090 15:54:39
904090 15:57:46
224090 15:57:46
1064090 16:00:08
1034090 16:00:08
634090 16:01:33
1054091 16:03:43
744091 16:03:43
44091 16:03:43
2944091 16:03:43
6454091 16:03:43

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23