Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Sep 2025 07:00

RNS Number : 8865A
Kainos Group plc
26 September 2025
 

26th September 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th September 2025

Number of ordinary shares purchased:

29,054

Lowest price per share (pence):

890.00

Highest price per share (pence):

906.00

Weighted average price per day (pence):

897.5703

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

897.5703

29,054

890.00

906.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 September 2025 08:08:13

70

891.50

XLON

00354686412TRLO1

25 September 2025 08:12:34

180

891.50

XLON

00354687999TRLO1

25 September 2025 08:12:39

86

890.50

XLON

00354688033TRLO1

25 September 2025 08:14:06

14

890.00

XLON

00354688787TRLO1

25 September 2025 08:14:33

92

890.00

XLON

00354688988TRLO1

25 September 2025 08:18:17

91

891.00

XLON

00354690706TRLO1

25 September 2025 08:18:18

147

891.00

XLON

00354690720TRLO1

25 September 2025 08:18:18

35

891.00

XLON

00354690721TRLO1

25 September 2025 08:26:23

98

896.00

XLON

00354693459TRLO1

25 September 2025 08:26:23

186

896.00

XLON

00354693460TRLO1

25 September 2025 08:26:24

106

895.50

XLON

00354693468TRLO1

25 September 2025 08:26:24

81

895.50

XLON

00354693469TRLO1

25 September 2025 08:26:33

179

895.50

XLON

00354693552TRLO1

25 September 2025 08:32:08

92

898.00

XLON

00354695380TRLO1

25 September 2025 08:50:15

180

898.50

XLON

00354701263TRLO1

25 September 2025 09:01:15

99

898.00

XLON

00354704399TRLO1

25 September 2025 09:01:15

72

898.00

XLON

00354704400TRLO1

25 September 2025 09:05:35

100

897.50

XLON

00354705653TRLO1

25 September 2025 09:05:35

130

897.50

XLON

00354705654TRLO1

25 September 2025 09:05:35

70

897.50

XLON

00354705655TRLO1

25 September 2025 09:05:35

420

898.00

XLON

00354705656TRLO1

25 September 2025 09:05:35

130

898.00

XLON

00354705657TRLO1

25 September 2025 09:05:35

70

898.00

XLON

00354705658TRLO1

25 September 2025 09:05:35

83

898.00

XLON

00354705659TRLO1

25 September 2025 09:05:35

20

898.00

XLON

00354705660TRLO1

25 September 2025 09:08:14

172

897.00

XLON

00354706303TRLO1

25 September 2025 09:09:41

8

896.50

XLON

00354706727TRLO1

25 September 2025 09:09:41

16

896.50

XLON

00354706728TRLO1

25 September 2025 09:09:41

37

896.50

XLON

00354706729TRLO1

25 September 2025 09:09:41

112

896.50

XLON

00354706730TRLO1

25 September 2025 09:25:32

124

897.00

XLON

00354712145TRLO1

25 September 2025 09:25:32

130

897.00

XLON

00354712146TRLO1

25 September 2025 09:25:32

47

897.00

XLON

00354712147TRLO1

25 September 2025 09:27:10

89

896.00

XLON

00354713023TRLO1

25 September 2025 09:27:10

150

896.50

XLON

00354713024TRLO1

25 September 2025 09:27:10

130

896.50

XLON

00354713025TRLO1

25 September 2025 09:27:10

48

896.50

XLON

00354713026TRLO1

25 September 2025 09:27:10

24

896.50

XLON

00354713027TRLO1

25 September 2025 09:27:12

89

895.50

XLON

00354713031TRLO1

25 September 2025 09:33:00

54

896.50

XLON

00354718496TRLO1

25 September 2025 09:33:09

87

895.50

XLON

00354718562TRLO1

25 September 2025 09:37:47

86

895.00

XLON

00354721103TRLO1

25 September 2025 09:38:12

92

895.00

XLON

00354721246TRLO1

25 September 2025 09:40:10

92

894.50

XLON

00354722484TRLO1

25 September 2025 09:42:13

92

894.50

XLON

00354724835TRLO1

25 September 2025 09:44:41

70

894.50

XLON

00354726495TRLO1

25 September 2025 09:44:41

22

894.50

XLON

00354726496TRLO1

25 September 2025 10:03:11

150

899.50

XLON

00354740190TRLO1

25 September 2025 10:03:11

91

899.50

XLON

00354740191TRLO1

25 September 2025 10:03:11

88

899.50

XLON

00354740192TRLO1

25 September 2025 10:03:11

171

898.50

XLON

00354740193TRLO1

25 September 2025 10:03:11

88

898.50

XLON

00354740195TRLO1

25 September 2025 10:03:11

90

898.50

XLON

00354740196TRLO1

25 September 2025 10:06:00

317

898.50

XLON

00354742648TRLO1

25 September 2025 10:08:28

86

898.50

XLON

00354744413TRLO1

25 September 2025 10:08:28

13

898.50

XLON

00354744414TRLO1

25 September 2025 10:09:48

179

898.00

XLON

00354746004TRLO1

25 September 2025 10:14:47

85

898.00

XLON

00354750453TRLO1

25 September 2025 10:14:47

1

898.00

XLON

00354750454TRLO1

25 September 2025 10:15:47

86

897.50

XLON

00354751308TRLO1

25 September 2025 10:19:30

93

897.50

XLON

00354753946TRLO1

25 September 2025 10:19:30

85

897.50

XLON

00354753947TRLO1

25 September 2025 10:19:30

1

897.50

XLON

00354753948TRLO1

25 September 2025 10:19:30

23

897.50

XLON

00354753949TRLO1

25 September 2025 10:20:14

93

897.50

XLON

00354754453TRLO1

25 September 2025 10:20:48

91

897.00

XLON

00354754865TRLO1

25 September 2025 10:28:21

91

896.00

XLON

00354759935TRLO1

25 September 2025 10:28:21

24

897.00

XLON

00354759936TRLO1

25 September 2025 10:28:21

121

897.00

XLON

00354759937TRLO1

25 September 2025 10:30:10

52

896.50

XLON

00354762385TRLO1

25 September 2025 10:30:10

40

896.50

XLON

00354762386TRLO1

25 September 2025 10:45:08

86

896.50

XLON

00354781320TRLO1

25 September 2025 10:55:11

61

897.50

XLON

00354790610TRLO1

25 September 2025 11:02:25

27

899.00

XLON

00354793153TRLO1

25 September 2025 11:20:24

187

899.50

XLON

00354794245TRLO1

25 September 2025 11:21:02

1

900.00

XLON

00354794254TRLO1

25 September 2025 11:21:02

130

900.00

XLON

00354794255TRLO1

25 September 2025 11:21:02

87

900.00

XLON

00354794256TRLO1

25 September 2025 11:21:02

25

900.00

XLON

00354794257TRLO1

25 September 2025 11:21:05

87

900.00

XLON

00354794269TRLO1

25 September 2025 11:21:06

179

899.50

XLON

00354794270TRLO1

25 September 2025 11:21:20

177

899.50

XLON

00354794276TRLO1

25 September 2025 11:23:28

147

900.00

XLON

00354794340TRLO1

25 September 2025 11:23:28

35

900.00

XLON

00354794341TRLO1

25 September 2025 11:39:25

87

902.00

XLON

00354794984TRLO1

25 September 2025 11:44:26

93

902.00

XLON

00354795202TRLO1

25 September 2025 11:45:50

89

901.50

XLON

00354795251TRLO1

25 September 2025 11:45:50

147

901.50

XLON

00354795252TRLO1

25 September 2025 11:45:50

59

901.50

XLON

00354795253TRLO1

25 September 2025 11:45:50

87

901.50

XLON

00354795254TRLO1

25 September 2025 11:45:50

130

901.50

XLON

00354795255TRLO1

25 September 2025 11:45:50

58

901.50

XLON

00354795256TRLO1

25 September 2025 11:45:50

87

901.50

XLON

00354795257TRLO1

25 September 2025 11:45:50

130

901.50

XLON

00354795258TRLO1

25 September 2025 11:45:50

58

901.50

XLON

00354795259TRLO1

25 September 2025 12:03:38

91

906.00

XLON

00354796083TRLO1

25 September 2025 12:11:06

86

905.50

XLON

00354796392TRLO1

25 September 2025 12:11:16

89

905.00

XLON

00354796407TRLO1

25 September 2025 12:14:39

91

904.00

XLON

00354796580TRLO1

25 September 2025 12:20:51

88

902.50

XLON

00354796893TRLO1

25 September 2025 12:20:51

88

902.50

XLON

00354796894TRLO1

25 September 2025 12:20:51

93

902.50

XLON

00354796895TRLO1

25 September 2025 12:20:51

130

902.50

XLON

00354796896TRLO1

25 September 2025 12:20:51

68

902.50

XLON

00354796897TRLO1

25 September 2025 12:29:55

45

903.00

XLON

00354797178TRLO1

25 September 2025 12:29:55

43

903.00

XLON

00354797179TRLO1

25 September 2025 12:29:55

43

903.00

XLON

00354797180TRLO1

25 September 2025 12:29:56

90

902.50

XLON

00354797181TRLO1

25 September 2025 12:32:05

90

902.50

XLON

00354797270TRLO1

25 September 2025 12:32:05

420

902.50

XLON

00354797271TRLO1

25 September 2025 12:32:05

130

902.50

XLON

00354797272TRLO1

25 September 2025 12:32:54

93

901.50

XLON

00354797304TRLO1

25 September 2025 12:32:54

2,003

901.50

XLON

00354797305TRLO1

25 September 2025 12:33:02

88

900.00

XLON

00354797306TRLO1

25 September 2025 12:33:02

91

900.00

XLON

00354797307TRLO1

25 September 2025 12:34:14

91

898.50

XLON

00354797347TRLO1

25 September 2025 12:34:14

91

898.50

XLON

00354797348TRLO1

25 September 2025 12:34:14

181

898.50

XLON

00354797349TRLO1

25 September 2025 12:53:11

22

899.00

XLON

00354797990TRLO1

25 September 2025 12:53:11

130

899.00

XLON

00354797991TRLO1

25 September 2025 12:53:14

22

899.00

XLON

00354797997TRLO1

25 September 2025 12:53:14

161

899.00

XLON

00354797998TRLO1

25 September 2025 12:53:16

180

898.00

XLON

00354798001TRLO1

25 September 2025 13:14:43

91

897.00

XLON

00354798653TRLO1

25 September 2025 13:14:43

90

897.00

XLON

00354798654TRLO1

25 September 2025 13:14:43

55

897.00

XLON

00354798655TRLO1

25 September 2025 13:14:43

35

897.00

XLON

00354798656TRLO1

25 September 2025 13:14:47

120

896.00

XLON

00354798658TRLO1

25 September 2025 13:14:47

87

896.00

XLON

00354798659TRLO1

25 September 2025 13:14:54

89

895.50

XLON

00354798662TRLO1

25 September 2025 13:15:03

43

895.50

XLON

00354798664TRLO1

25 September 2025 13:15:03

51

895.50

XLON

00354798665TRLO1

25 September 2025 13:16:43

125

894.50

XLON

00354798712TRLO1

25 September 2025 13:16:43

62

894.50

XLON

00354798713TRLO1

25 September 2025 13:33:10

90

895.50

XLON

00354799248TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799249TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799250TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799251TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799252TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799253TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799254TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799255TRLO1

25 September 2025 13:33:10

94

895.00

XLON

00354799256TRLO1

25 September 2025 13:33:11

86

895.00

XLON

00354799257TRLO1

25 September 2025 13:33:11

86

895.00

XLON

00354799258TRLO1

25 September 2025 13:33:11

86

895.00

XLON

00354799259TRLO1

25 September 2025 13:33:11

86

895.00

XLON

00354799260TRLO1

25 September 2025 13:33:11

86

895.00

XLON

00354799262TRLO1

25 September 2025 13:33:15

90

895.00

XLON

00354799265TRLO1

25 September 2025 13:34:20

92

895.00

XLON

00354799299TRLO1

25 September 2025 13:34:20

87

895.00

XLON

00354799300TRLO1

25 September 2025 13:34:20

87

895.00

XLON

00354799301TRLO1

25 September 2025 13:34:20

87

895.00

XLON

00354799302TRLO1

25 September 2025 13:34:21

87

895.00

XLON

00354799303TRLO1

25 September 2025 13:34:21

17

895.00

XLON

00354799304TRLO1

25 September 2025 13:34:21

69

895.00

XLON

00354799305TRLO1

25 September 2025 13:34:23

86

895.00

XLON

00354799306TRLO1

25 September 2025 13:34:23

94

895.00

XLON

00354799307TRLO1

25 September 2025 13:34:26

94

895.00

XLON

00354799309TRLO1

25 September 2025 13:38:03

89

895.50

XLON

00354799391TRLO1

25 September 2025 13:40:15

176

895.50

XLON

00354799489TRLO1

25 September 2025 13:53:56

89

896.50

XLON

00354799899TRLO1

25 September 2025 13:53:56

88

896.50

XLON

00354799900TRLO1

25 September 2025 13:58:38

94

896.50

XLON

00354800010TRLO1

25 September 2025 13:58:38

49

896.50

XLON

00354800011TRLO1

25 September 2025 14:02:35

81

896.50

XLON

00354800105TRLO1

25 September 2025 14:02:35

10

896.50

XLON

00354800106TRLO1

25 September 2025 14:02:35

93

896.00

XLON

00354800107TRLO1

25 September 2025 14:23:16

12

898.00

XLON

00354800947TRLO1

25 September 2025 14:23:16

150

898.00

XLON

00354800948TRLO1

25 September 2025 14:23:16

153

898.00

XLON

00354800949TRLO1

25 September 2025 14:23:16

95

898.00

XLON

00354800950TRLO1

25 September 2025 14:23:16

111

898.00

XLON

00354800951TRLO1

25 September 2025 14:23:16

110

898.00

XLON

00354800952TRLO1

25 September 2025 14:34:21

74

899.00

XLON

00354801937TRLO1

25 September 2025 14:34:21

24

899.00

XLON

00354801938TRLO1

25 September 2025 14:37:28

187

898.00

XLON

00354802243TRLO1

25 September 2025 14:37:28

420

898.50

XLON

00354802244TRLO1

25 September 2025 14:37:28

88

899.00

XLON

00354802245TRLO1

25 September 2025 14:37:28

34

899.00

XLON

00354802246TRLO1

25 September 2025 14:37:28

26

899.00

XLON

00354802247TRLO1

25 September 2025 14:37:28

130

898.50

XLON

00354802248TRLO1

25 September 2025 14:37:29

130

898.50

XLON

00354802249TRLO1

25 September 2025 14:37:29

57

898.50

XLON

00354802250TRLO1

25 September 2025 14:40:00

93

898.00

XLON

00354802501TRLO1

25 September 2025 14:40:00

93

898.00

XLON

00354802502TRLO1

25 September 2025 14:40:00

173

898.00

XLON

00354802503TRLO1

25 September 2025 14:40:00

174

898.00

XLON

00354802504TRLO1

25 September 2025 14:40:12

87

897.00

XLON

00354802540TRLO1

25 September 2025 14:41:13

93

896.50

XLON

00354802610TRLO1

25 September 2025 14:48:40

263

895.50

XLON

00354803248TRLO1

25 September 2025 14:58:32

23

895.50

XLON

00354804068TRLO1

25 September 2025 14:59:32

174

897.00

XLON

00354804102TRLO1

25 September 2025 15:01:15

178

896.50

XLON

00354804268TRLO1

25 September 2025 15:01:15

89

896.50

XLON

00354804269TRLO1

25 September 2025 15:01:15

183

896.50

XLON

00354804270TRLO1

25 September 2025 15:01:15

130

896.50

XLON

00354804271TRLO1

25 September 2025 15:01:15

9

896.50

XLON

00354804272TRLO1

25 September 2025 15:01:32

95

896.50

XLON

00354804283TRLO1

25 September 2025 15:01:46

99

896.50

XLON

00354804293TRLO1

25 September 2025 15:01:59

93

896.50

XLON

00354804304TRLO1

25 September 2025 15:02:11

83

896.50

XLON

00354804322TRLO1

25 September 2025 15:02:11

9

896.50

XLON

00354804323TRLO1

25 September 2025 15:02:54

92

896.50

XLON

00354804342TRLO1

25 September 2025 15:06:29

29

896.50

XLON

00354804615TRLO1

25 September 2025 15:06:29

63

896.50

XLON

00354804616TRLO1

25 September 2025 15:10:45

92

896.50

XLON

00354804969TRLO1

25 September 2025 15:13:32

92

896.00

XLON

00354805090TRLO1

25 September 2025 15:14:05

275

895.00

XLON

00354805168TRLO1

25 September 2025 15:14:05

92

895.00

XLON

00354805169TRLO1

25 September 2025 15:14:05

91

895.00

XLON

00354805170TRLO1

25 September 2025 15:14:05

458

895.50

XLON

00354805171TRLO1

25 September 2025 15:14:05

90

895.00

XLON

00354805172TRLO1

25 September 2025 15:14:05

90

895.00

XLON

00354805173TRLO1

25 September 2025 15:14:07

90

895.00

XLON

00354805174TRLO1

25 September 2025 15:14:14

94

895.00

XLON

00354805176TRLO1

25 September 2025 15:14:34

88

895.00

XLON

00354805190TRLO1

25 September 2025 15:14:34

88

895.00

XLON

00354805191TRLO1

25 September 2025 15:14:34

91

895.00

XLON

00354805192TRLO1

25 September 2025 15:15:04

80

895.00

XLON

00354805238TRLO1

25 September 2025 15:15:25

272

895.50

XLON

00354805262TRLO1

25 September 2025 15:18:50

180

895.00

XLON

00354805498TRLO1

25 September 2025 15:18:50

172

895.00

XLON

00354805499TRLO1

25 September 2025 15:18:50

172

895.00

XLON

00354805500TRLO1

25 September 2025 15:18:50

86

895.00

XLON

00354805501TRLO1

25 September 2025 15:18:53

86

895.00

XLON

00354805502TRLO1

25 September 2025 15:19:17

94

895.00

XLON

00354805556TRLO1

25 September 2025 15:19:17

93

895.00

XLON

00354805557TRLO1

25 September 2025 15:19:17

93

895.00

XLON

00354805558TRLO1

25 September 2025 15:21:17

93

895.00

XLON

00354805698TRLO1

25 September 2025 15:21:17

92

895.00

XLON

00354805699TRLO1

25 September 2025 15:22:27

174

895.50

XLON

00354805762TRLO1

25 September 2025 15:37:00

90

898.50

XLON

00354806437TRLO1

25 September 2025 15:38:13

269

898.00

XLON

00354806569TRLO1

25 September 2025 15:39:57

269

898.00

XLON

00354806646TRLO1

25 September 2025 15:42:37

176

897.50

XLON

00354806779TRLO1

25 September 2025 15:46:13

366

898.00

XLON

00354806982TRLO1

25 September 2025 15:46:32

22

897.00

XLON

00354807010TRLO1

25 September 2025 15:46:32

66

897.00

XLON

00354807011TRLO1

25 September 2025 15:46:32

87

897.00

XLON

00354807012TRLO1

25 September 2025 15:46:32

87

897.00

XLON

00354807013TRLO1

25 September 2025 15:46:41

1

896.00

XLON

00354807020TRLO1

25 September 2025 15:46:41

87

896.00

XLON

00354807021TRLO1

25 September 2025 15:56:30

37

897.00

XLON

00354807782TRLO1

25 September 2025 15:56:33

104

897.00

XLON

00354807783TRLO1

25 September 2025 15:56:37

15

897.00

XLON

00354807791TRLO1

25 September 2025 15:56:37

68

897.00

XLON

00354807792TRLO1

25 September 2025 15:56:41

20

897.00

XLON

00354807799TRLO1

25 September 2025 15:56:46

179

897.00

XLON

00354807805TRLO1

25 September 2025 16:00:02

90

896.50

XLON

00354807990TRLO1

25 September 2025 16:09:52

94

896.50

XLON

00354808644TRLO1

25 September 2025 16:09:52

93

896.50

XLON

00354808645TRLO1

25 September 2025 16:09:52

93

896.50

XLON

00354808646TRLO1

25 September 2025 16:10:24

274

897.50

XLON

00354808689TRLO1

25 September 2025 16:19:33

277

897.00

XLON

00354809397TRLO1

25 September 2025 16:19:33

92

897.00

XLON

00354809398TRLO1

25 September 2025 16:19:33

368

896.00

XLON

00354809400TRLO1

25 September 2025 16:19:35

81

897.00

XLON

00354809410TRLO1

25 September 2025 16:19:35

118

897.00

XLON

00354809411TRLO1

25 September 2025 16:19:35

11

897.00

XLON

00354809412TRLO1

25 September 2025 16:19:59

344

897.00

XLON

00354809440TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVSVRVAUKUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44