6th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 5 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,123,000 |
Highest price paid (per ordinary share) | GBp 163.4500 |
Lowest price paid (per ordinary share) | GBp 160.8000 |
Volume weighted average price paid (per ordinary share) | GBp 162.0338 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £173,021,387 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Sep-2023 08:03:20 | 1768 | 163.2000 | XLON | 05002050000003359-E0Fpw1dyan6R20230905 |
05-Sep-2023 08:03:35 | 1595 | 163.1000 | XLON | 07002070000003363-E0Fpw1dyanU520230905 |
05-Sep-2023 08:03:35 | 1292 | 163.1500 | XLON | 07002070000003618-E0Fpw1dyanTs20230905 |
05-Sep-2023 08:03:35 | 1601 | 163.0500 | XLON | 05002050000003171-E0Fpw1dyanUB20230905 |
05-Sep-2023 08:03:35 | 316 | 163.1500 | XLON | 07002070000003618-E0Fpw1dyanTq20230905 |
05-Sep-2023 08:04:55 | 1600 | 163.1500 | XLON | 05002050000004016-E0Fpw1dyapkx20230905 |
05-Sep-2023 08:04:55 | 7 | 163.1500 | XLON | 05002050000004016-E0Fpw1dyapkz20230905 |
05-Sep-2023 08:05:39 | 1886 | 163.1500 | XLON | 07002070000004330-E0Fpw1dyarGF20230905 |
05-Sep-2023 08:06:52 | 1649 | 163.1500 | XLON | 07002070000004445-E0Fpw1dyatC720230905 |
05-Sep-2023 08:06:52 | 26 | 163.1500 | XLON | 07002070000004330-E0Fpw1dyatC520230905 |
05-Sep-2023 08:07:40 | 990 | 163.1500 | XLON | 05002050000004594-E0Fpw1dyauD920230905 |
05-Sep-2023 08:07:40 | 527 | 163.1500 | XLON | 07002070000004445-E0Fpw1dyauD720230905 |
05-Sep-2023 08:07:40 | 1536 | 163.1500 | XLON | 07002070000004665-E0Fpw1dyauDB20230905 |
05-Sep-2023 08:07:48 | 1837 | 163.1500 | XLON | 05002050000004709-E0Fpw1dyauWy20230905 |
05-Sep-2023 08:08:13 | 1820 | 163.1500 | XLON | 07002070000004788-E0Fpw1dyav2820230905 |
05-Sep-2023 08:08:44 | 1820 | 163.1500 | XLON | 05002050000004848-E0Fpw1dyavc820230905 |
05-Sep-2023 08:09:01 | 2181 | 163.0000 | XLON | 05002050000004039-E0Fpw1dyaw8j20230905 |
05-Sep-2023 08:09:05 | 2036 | 162.9000 | XLON | 07002070000003879-E0Fpw1dyawPp20230905 |
05-Sep-2023 08:10:24 | 1721 | 162.7000 | XLON | 05002050000005286-E0Fpw1dyayxl20230905 |
05-Sep-2023 08:10:55 | 2706 | 162.7000 | XLON | 05002050000005364-E0Fpw1dyazcf20230905 |
05-Sep-2023 08:11:01 | 2029 | 162.7000 | XLON | 07002070000005356-E0Fpw1dyazgo20230905 |
05-Sep-2023 08:11:13 | 1449 | 162.7000 | XLON | 07002070000005379-E0Fpw1dyb05G20230905 |
05-Sep-2023 08:12:09 | 1940 | 162.7000 | XLON | 07002070000005529-E0Fpw1dyb1RD20230905 |
05-Sep-2023 08:13:40 | 17 | 162.9000 | XLON | 05002050000005914-E0Fpw1dyb43920230905 |
05-Sep-2023 08:13:40 | 1519 | 162.9000 | XLON | 05002050000005914-E0Fpw1dyb43720230905 |
05-Sep-2023 08:14:35 | 213 | 163.1500 | XLON | 05002050000006171-E0Fpw1dyb5IF20230905 |
05-Sep-2023 08:14:35 | 1747 | 163.1500 | XLON | 05002050000006171-E0Fpw1dyb5ID20230905 |
05-Sep-2023 08:14:39 | 1914 | 163.1500 | XLON | 07002070000006291-E0Fpw1dyb5LB20230905 |
05-Sep-2023 08:14:58 | 1999 | 163.1500 | XLON | 07002070000006328-E0Fpw1dyb5cx20230905 |
05-Sep-2023 08:14:58 | 1523 | 163.1000 | XLON | 07002070000006159-E0Fpw1dyb5d920230905 |
05-Sep-2023 08:15:02 | 1930 | 163.0500 | XLON | 07002070000006122-E0Fpw1dyb63t20230905 |
05-Sep-2023 08:15:11 | 1147 | 162.8500 | XLON | 05002050000006296-E0Fpw1dyb6aA20230905 |
05-Sep-2023 08:15:23 | 843 | 162.8500 | XLON | 05002050000006296-E0Fpw1dyb79t20230905 |
05-Sep-2023 08:17:20 | 1685 | 163.1500 | XLON | 07002070000006772-E0Fpw1dybB3q20230905 |
05-Sep-2023 08:17:20 | 1524 | 163.2000 | XLON | 07002070000006854-E0Fpw1dybB3n20230905 |
05-Sep-2023 08:17:21 | 1525 | 163.0500 | XLON | 05002050000006702-E0Fpw1dybBBl20230905 |
05-Sep-2023 08:18:22 | 1992 | 162.8500 | XLON | 07002070000007073-E0Fpw1dybDZV20230905 |
05-Sep-2023 08:18:46 | 366 | 162.8500 | XLON | 05002050000007038-E0Fpw1dybEKx20230905 |
05-Sep-2023 08:18:46 | 2186 | 162.8500 | XLON | 05002050000007038-E0Fpw1dybEKz20230905 |
05-Sep-2023 08:19:27 | 1587 | 162.7000 | XLON | 07002070000006916-E0Fpw1dybFJI20230905 |
05-Sep-2023 08:19:51 | 699 | 162.6000 | XLON | 05002050000006875-E0Fpw1dybFvn20230905 |
05-Sep-2023 08:19:51 | 1047 | 162.6000 | XLON | 05002050000006875-E0Fpw1dybFvl20230905 |
05-Sep-2023 08:19:51 | 2083 | 162.6000 | XLON | 05002050000006930-E0Fpw1dybFvp20230905 |
05-Sep-2023 08:21:21 | 1701 | 162.6000 | XLON | 07002070000007635-E0Fpw1dybIU820230905 |
05-Sep-2023 08:21:23 | 584 | 162.6500 | XLON | 07002070000007648-E0Fpw1dybIZV20230905 |
05-Sep-2023 08:21:23 | 1619 | 162.6500 | XLON | 07002070000007648-E0Fpw1dybIZQ20230905 |
05-Sep-2023 08:21:58 | 1468 | 162.4000 | XLON | 07002070000007350-E0Fpw1dybJxZ20230905 |
05-Sep-2023 08:21:58 | 632 | 162.4000 | XLON | 07002070000007350-E0Fpw1dybJxb20230905 |
05-Sep-2023 08:23:11 | 1280 | 162.7000 | XLON | 05002050000008112-E0Fpw1dybM8U20230905 |
05-Sep-2023 08:24:34 | 2492 | 162.7000 | XLON | 07002070000008152-E0Fpw1dybOBl20230905 |
05-Sep-2023 08:26:20 | 2079 | 162.7500 | XLON | 05002050000008421-E0Fpw1dybQpi20230905 |
05-Sep-2023 08:26:20 | 1846 | 162.8000 | XLON | 07002070000008446-E0Fpw1dybQp520230905 |
05-Sep-2023 08:26:20 | 1611 | 162.7000 | XLON | 07002070000008426-E0Fpw1dybQtK20230905 |
05-Sep-2023 08:26:20 | 236 | 162.7000 | XLON | 07002070000008426-E0Fpw1dybQtM20230905 |
05-Sep-2023 08:26:21 | 1477 | 162.7000 | XLON | 05002050000008866-E0Fpw1dybQtz20230905 |
05-Sep-2023 08:26:50 | 1452 | 162.7000 | XLON | 05002050000008932-E0Fpw1dybRWJ20230905 |
05-Sep-2023 08:26:50 | 157 | 162.7000 | XLON | 05002050000008932-E0Fpw1dybRWH20230905 |
05-Sep-2023 08:26:50 | 416 | 162.7000 | XLON | 05002050000008866-E0Fpw1dybRWF20230905 |
05-Sep-2023 08:27:41 | 2813 | 162.7000 | XLON | 05002050000009040-E0Fpw1dybT0p20230905 |
05-Sep-2023 08:27:46 | 1 | 162.7000 | XLON | 07002070000009358-E0Fpw1dybT4820230905 |
05-Sep-2023 08:27:46 | 940 | 162.7000 | XLON | 07002070000009358-E0Fpw1dybT4A20230905 |
05-Sep-2023 08:27:46 | 1888 | 162.7000 | XLON | 07002070000009358-E0Fpw1dybT4E20230905 |
05-Sep-2023 08:29:03 | 543 | 162.6500 | XLON | 07002070000009831-E0Fpw1dybV7r20230905 |
05-Sep-2023 08:29:32 | 216 | 162.7000 | XLON | 07002070000009923-E0Fpw1dybVxm20230905 |
05-Sep-2023 08:29:32 | 518 | 162.7000 | XLON | 07002070000009923-E0Fpw1dybVxQ20230905 |
05-Sep-2023 08:29:32 | 1447 | 162.7000 | XLON | 07002070000009923-E0Fpw1dybVxo20230905 |
05-Sep-2023 08:29:38 | 2428 | 162.6500 | XLON | 07002070000009857-E0Fpw1dybW3z20230905 |
05-Sep-2023 08:30:24 | 2166 | 162.4000 | XLON | 07002070000009338-E0Fpw1dybXQ220230905 |
05-Sep-2023 08:31:26 | 2915 | 162.4000 | XLON | 05002050000010406-E0Fpw1dybYuD20230905 |
05-Sep-2023 08:31:26 | 3622 | 162.4500 | XLON | 05002050000010469-E0Fpw1dybYu920230905 |
05-Sep-2023 08:33:34 | 493 | 162.4000 | XLON | 05002050000010939-E0Fpw1dybbtm20230905 |
05-Sep-2023 08:33:34 | 543 | 162.4000 | XLON | 05002050000010939-E0Fpw1dybbto20230905 |
05-Sep-2023 08:33:54 | 306 | 162.4000 | XLON | 07002070000010947-E0Fpw1dybcBa20230905 |
05-Sep-2023 08:33:54 | 1579 | 162.4000 | XLON | 07002070000010947-E0Fpw1dybcD820230905 |
05-Sep-2023 08:33:54 | 274 | 162.4000 | XLON | 07002070000010947-E0Fpw1dybcDA20230905 |
05-Sep-2023 08:35:45 | 1774 | 162.4000 | XLON | 05002050000011107-E0Fpw1dybeoW20230905 |
05-Sep-2023 08:35:46 | 2782 | 162.4000 | XLON | 05002050000011422-E0Fpw1dybera20230905 |
05-Sep-2023 08:36:02 | 2790 | 162.4000 | XLON | 05002050000011489-E0Fpw1dybfO820230905 |
05-Sep-2023 08:36:06 | 2719 | 162.3000 | XLON | 07002070000010786-E0Fpw1dybfbu20230905 |
05-Sep-2023 08:38:30 | 3798 | 162.4000 | XLON | 07002070000011780-E0Fpw1dybiKZ20230905 |
05-Sep-2023 08:38:35 | 1955 | 162.4000 | XLON | 05002050000011985-E0Fpw1dybiRs20230905 |
05-Sep-2023 08:39:35 | 2077 | 162.2000 | XLON | 07002070000010038-E0Fpw1dybjWO20230905 |
05-Sep-2023 08:43:12 | 1689 | 162.2000 | XLON | 05002050000012516-E0Fpw1dybnsp20230905 |
05-Sep-2023 08:43:12 | 2156 | 162.2500 | XLON | 05002050000012483-E0Fpw1dybnqv20230905 |
05-Sep-2023 08:43:12 | 1249 | 162.2500 | XLON | 07002070000012485-E0Fpw1dybnqx20230905 |
05-Sep-2023 08:43:13 | 2394 | 162.2000 | XLON | 05002050000012895-E0Fpw1dybnwE20230905 |
05-Sep-2023 08:44:08 | 871 | 162.2500 | XLON | 05002050000012950-E0Fpw1dybp1n20230905 |
05-Sep-2023 08:44:08 | 2190 | 162.2500 | XLON | 05002050000013074-E0Fpw1dybp1r20230905 |
05-Sep-2023 08:44:08 | 1144 | 162.2500 | XLON | 07002070000012897-E0Fpw1dybp1p20230905 |
05-Sep-2023 08:44:16 | 2014 | 162.2000 | XLON | 07002070000012888-E0Fpw1dybpCW20230905 |
05-Sep-2023 08:44:16 | 606 | 162.2000 | XLON | 07002070000012888-E0Fpw1dybpCU20230905 |
05-Sep-2023 08:45:48 | 133 | 162.2000 | XLON | 07002070000013524-E0Fpw1dybqxZ20230905 |
05-Sep-2023 08:45:48 | 603 | 162.2000 | XLON | 07002070000013524-E0Fpw1dybqxh20230905 |
05-Sep-2023 08:45:48 | 1270 | 162.2000 | XLON | 05002050000013570-E0Fpw1dybqxN20230905 |
05-Sep-2023 08:46:08 | 187 | 162.2000 | XLON | 05002050000013604-E0Fpw1dybrez20230905 |
05-Sep-2023 08:46:08 | 2400 | 162.2000 | XLON | 05002050000013604-E0Fpw1dybrew20230905 |
05-Sep-2023 08:46:12 | 30 | 162.2000 | XLON | 07002070000013574-E0Fpw1dybriu20230905 |
05-Sep-2023 08:46:20 | 2409 | 162.2000 | XLON | 07002070000013574-E0Fpw1dybrnD20230905 |
05-Sep-2023 08:50:15 | 2114 | 162.5000 | XLON | 07002070000014542-E0Fpw1dybvfO20230905 |
05-Sep-2023 08:50:16 | 281 | 162.5000 | XLON | 05002050000014699-E0Fpw1dybvhV20230905 |
05-Sep-2023 08:50:16 | 2400 | 162.5000 | XLON | 05002050000014699-E0Fpw1dybvhT20230905 |
05-Sep-2023 08:50:25 | 51 | 162.5500 | XLON | 05002050000014733-E0Fpw1dybw1H20230905 |
05-Sep-2023 08:50:34 | 389 | 162.5500 | XLON | 05002050000014733-E0Fpw1dybwAH20230905 |
05-Sep-2023 08:50:34 | 2400 | 162.5500 | XLON | 05002050000014733-E0Fpw1dybwAF20230905 |
05-Sep-2023 08:50:39 | 1915 | 162.5000 | XLON | 07002070000014663-E0Fpw1dybwEu20230905 |
05-Sep-2023 08:52:40 | 2097 | 162.6000 | XLON | 05002050000015095-E0Fpw1dybyUx20230905 |
05-Sep-2023 08:52:40 | 426 | 162.6000 | XLON | 05002050000015095-E0Fpw1dybyUv20230905 |
05-Sep-2023 08:53:05 | 100 | 162.6000 | XLON | 05002050000015308-E0Fpw1dybyrJ20230905 |
05-Sep-2023 08:53:51 | 1369 | 162.7000 | XLON | 07002070000015347-E0Fpw1dybzih20230905 |
05-Sep-2023 08:53:51 | 1615 | 162.7000 | XLON | 07002070000015347-E0Fpw1dybzif20230905 |
05-Sep-2023 08:53:55 | 52 | 162.6500 | XLON | 05002050000015327-E0Fpw1dybzrl20230905 |
05-Sep-2023 08:53:55 | 1900 | 162.6500 | XLON | 05002050000015327-E0Fpw1dybzrj20230905 |
05-Sep-2023 08:54:01 | 709 | 162.7500 | XLON | 07002070000015435-E0Fpw1dyc02Y20230905 |
05-Sep-2023 08:55:25 | 2142 | 162.6500 | XLON | 07002070000015696-E0Fpw1dyc1h720230905 |
05-Sep-2023 08:55:40 | 660 | 162.6000 | XLON | 05002050000015308-E0Fpw1dyc21t20230905 |
05-Sep-2023 08:55:40 | 709 | 162.6000 | XLON | 05002050000015308-E0Fpw1dyc21z20230905 |
05-Sep-2023 08:56:54 | 1966 | 162.7500 | XLON | 05002050000016111-E0Fpw1dyc3B920230905 |
05-Sep-2023 08:57:28 | 738 | 162.7500 | XLON | 05002050000016227-E0Fpw1dyc3pP20230905 |
05-Sep-2023 08:57:28 | 1836 | 162.7500 | XLON | 05002050000016227-E0Fpw1dyc3pR20230905 |
05-Sep-2023 08:57:28 | 1834 | 162.7500 | XLON | 05002050000016227-E0Fpw1dyc3pN20230905 |
05-Sep-2023 08:58:01 | 2467 | 162.6000 | XLON | 05002050000015921-E0Fpw1dyc4Cn20230905 |
05-Sep-2023 08:58:01 | 680 | 162.6000 | XLON | 05002050000015308-E0Fpw1dyc4Cl20230905 |
05-Sep-2023 08:59:08 | 2719 | 162.6000 | XLON | 05002050000016433-E0Fpw1dyc55p20230905 |
05-Sep-2023 08:59:59 | 900 | 162.6000 | XLON | 07002070000016492-E0Fpw1dyc5iz20230905 |
05-Sep-2023 08:59:59 | 41 | 162.6000 | XLON | 07002070000016492-E0Fpw1dyc5j120230905 |
05-Sep-2023 09:00:48 | 678 | 162.6000 | XLON | 05002050000016802-E0Fpw1dyc6hp20230905 |
05-Sep-2023 09:00:48 | 731 | 162.6000 | XLON | 05002050000016802-E0Fpw1dyc6hr20230905 |
05-Sep-2023 09:01:02 | 2706 | 162.6000 | XLON | 07002070000016848-E0Fpw1dyc6wu20230905 |
05-Sep-2023 09:01:03 | 1276 | 162.5000 | XLON | 07002070000016048-E0Fpw1dyc70V20230905 |
05-Sep-2023 09:02:42 | 1488 | 162.6000 | XLON | 07002070000017284-E0Fpw1dyc8p120230905 |
05-Sep-2023 09:02:42 | 1388 | 162.6000 | XLON | 07002070000017284-E0Fpw1dyc8oy20230905 |
05-Sep-2023 09:03:55 | 798 | 162.6000 | XLON | 07002070000017503-E0Fpw1dyc9jU20230905 |
05-Sep-2023 09:05:44 | 2165 | 162.7500 | XLON | 05002050000018002-E0Fpw1dycBPJ20230905 |
05-Sep-2023 09:05:44 | 383 | 162.7500 | XLON | 05002050000018002-E0Fpw1dycBPL20230905 |
05-Sep-2023 09:05:47 | 2055 | 162.6500 | XLON | 05002050000017832-E0Fpw1dycBez20230905 |
05-Sep-2023 09:06:05 | 2685 | 162.6500 | XLON | 05002050000018108-E0Fpw1dycBud20230905 |
05-Sep-2023 09:06:16 | 2245 | 162.6000 | XLON | 07002070000017637-E0Fpw1dycC5X20230905 |
05-Sep-2023 09:07:47 | 959 | 162.5500 | XLON | 07002070000018596-E0Fpw1dycEUv20230905 |
05-Sep-2023 09:07:47 | 2302 | 162.5500 | XLON | 05002050000018593-E0Fpw1dycETr20230905 |
05-Sep-2023 09:09:23 | 1500 | 162.5500 | XLON | 05002050000018960-E0Fpw1dycGAn20230905 |
05-Sep-2023 09:09:23 | 980 | 162.5500 | XLON | 05002050000018960-E0Fpw1dycGAr20230905 |
05-Sep-2023 09:09:23 | 1743 | 162.5500 | XLON | 05002050000018960-E0Fpw1dycGAp20230905 |
05-Sep-2023 09:09:23 | 369 | 162.5500 | XLON | 05002050000018960-E0Fpw1dycGAt20230905 |
05-Sep-2023 09:11:03 | 386 | 162.4000 | XLON | 05002050000019252-E0Fpw1dycHhn20230905 |
05-Sep-2023 09:11:03 | 932 | 162.4000 | XLON | 05002050000019252-E0Fpw1dycHhr20230905 |
05-Sep-2023 09:11:03 | 1296 | 162.3000 | XLON | 07002070000018088-E0Fpw1dycHkv20230905 |
05-Sep-2023 09:11:03 | 2033 | 162.4000 | XLON | 05002050000019252-E0Fpw1dycHhp20230905 |
05-Sep-2023 09:11:03 | 673 | 162.3000 | XLON | 07002070000018088-E0Fpw1dycHkq20230905 |
05-Sep-2023 09:12:28 | 1774 | 162.2000 | XLON | 07002070000018231-E0Fpw1dycIsd20230905 |
05-Sep-2023 09:17:24 | 1538 | 162.4000 | XLON | 07002070000020392-E0Fpw1dycNBY20230905 |
05-Sep-2023 09:17:24 | 995 | 162.4000 | XLON | 07002070000020392-E0Fpw1dycNBa20230905 |
05-Sep-2023 09:17:27 | 295 | 162.4000 | XLON | 05002050000020424-E0Fpw1dycNGc20230905 |
05-Sep-2023 09:17:35 | 306 | 162.4000 | XLON | 07002070000020437-E0Fpw1dycNPw20230905 |
05-Sep-2023 09:17:43 | 1815 | 162.4000 | XLON | 07002070000020451-E0Fpw1dycNVC20230905 |
05-Sep-2023 09:18:24 | 1993 | 162.4000 | XLON | 07002070000020551-E0Fpw1dycNnk20230905 |
05-Sep-2023 09:18:50 | 1836 | 162.3500 | XLON | 07002070000020385-E0Fpw1dycO6g20230905 |
05-Sep-2023 09:21:06 | 1777 | 162.4000 | XLON | 07002070000020897-E0Fpw1dycQ4K20230905 |
05-Sep-2023 09:23:05 | 1666 | 162.4500 | XLON | 05002050000021376-E0Fpw1dycRXK20230905 |
05-Sep-2023 09:23:05 | 665 | 162.4500 | XLON | 05002050000021376-E0Fpw1dycRXN20230905 |
05-Sep-2023 09:23:25 | 1752 | 162.4500 | XLON | 05002050000021399-E0Fpw1dycRdg20230905 |
05-Sep-2023 09:23:26 | 2432 | 162.4500 | XLON | 07002070000021448-E0Fpw1dycRg320230905 |
05-Sep-2023 09:24:10 | 1918 | 162.4500 | XLON | 05002050000021544-E0Fpw1dycS1K20230905 |
05-Sep-2023 09:24:11 | 2291 | 162.4000 | XLON | 05002050000021101-E0Fpw1dycS3q20230905 |
05-Sep-2023 09:24:12 | 1954 | 162.3500 | XLON | 07002070000020756-E0Fpw1dycSDm20230905 |
05-Sep-2023 09:25:50 | 731 | 162.5000 | XLON | 05002050000021882-E0Fpw1dycTeE20230905 |
05-Sep-2023 09:25:50 | 552 | 162.5000 | XLON | 05002050000021882-E0Fpw1dycTeG20230905 |
05-Sep-2023 09:30:23 | 2372 | 162.7500 | XLON | 05002050000022571-E0Fpw1dycY9R20230905 |
05-Sep-2023 09:30:25 | 200 | 162.7500 | XLON | 05002050000022907-E0Fpw1dycYEN20230905 |
05-Sep-2023 09:30:29 | 2755 | 162.7500 | XLON | 05002050000022907-E0Fpw1dycYOm20230905 |
05-Sep-2023 09:30:30 | 1997 | 162.7500 | XLON | 07002070000022950-E0Fpw1dycYR320230905 |
05-Sep-2023 09:31:45 | 84 | 162.8500 | XLON | 05002050000023316-E0Fpw1dyca6420230905 |
05-Sep-2023 09:31:45 | 2071 | 162.8500 | XLON | 05002050000023316-E0Fpw1dyca6620230905 |
05-Sep-2023 09:32:01 | 2397 | 162.8500 | XLON | 07002070000023380-E0Fpw1dycadG20230905 |
05-Sep-2023 09:32:32 | 1979 | 162.7500 | XLON | 07002070000023103-E0Fpw1dycbGl20230905 |
05-Sep-2023 09:35:25 | 2583 | 162.8500 | XLON | 05002050000024047-E0Fpw1dycdUa20230905 |
05-Sep-2023 09:35:25 | 98 | 162.8500 | XLON | 05002050000024047-E0Fpw1dycdUY20230905 |
05-Sep-2023 09:35:29 | 253 | 162.8500 | XLON | 05002050000024056-E0Fpw1dycddV20230905 |
05-Sep-2023 09:35:29 | 1713 | 162.8500 | XLON | 05002050000024056-E0Fpw1dycddT20230905 |
05-Sep-2023 09:36:03 | 1903 | 162.8500 | XLON | 07002070000024151-E0Fpw1dyce5S20230905 |
05-Sep-2023 09:36:03 | 785 | 162.8500 | XLON | 07002070000024151-E0Fpw1dyce5U20230905 |
05-Sep-2023 09:36:25 | 1887 | 162.7500 | XLON | 05002050000023826-E0Fpw1dyceQf20230905 |
05-Sep-2023 09:39:51 | 729 | 162.7000 | XLON | 07002070000024370-E0Fpw1dychAb20230905 |
05-Sep-2023 09:39:51 | 1774 | 162.7000 | XLON | 07002070000024370-E0Fpw1dychAZ20230905 |
05-Sep-2023 09:39:54 | 614 | 162.7000 | XLON | 05002050000024629-E0Fpw1dychH420230905 |
05-Sep-2023 09:41:03 | 833 | 162.7000 | XLON | 05002050000024629-E0Fpw1dyci9S20230905 |
05-Sep-2023 09:41:03 | 1216 | 162.7000 | XLON | 05002050000024629-E0Fpw1dyci9U20230905 |
05-Sep-2023 09:41:05 | 1767 | 162.7000 | XLON | 05002050000024759-E0Fpw1dyciCm20230905 |
05-Sep-2023 09:41:46 | 1726 | 162.7000 | XLON | 07002070000024853-E0Fpw1dyciod20230905 |
05-Sep-2023 09:42:43 | 2389 | 162.7000 | XLON | 07002070000024992-E0Fpw1dycjuY20230905 |
05-Sep-2023 09:42:49 | 1220 | 162.7000 | XLON | 05002050000024980-E0Fpw1dycjz520230905 |
05-Sep-2023 09:45:16 | 1953 | 162.7000 | XLON | 07002070000025259-E0Fpw1dycm5u20230905 |
05-Sep-2023 09:45:16 | 640 | 162.7000 | XLON | 07002070000025259-E0Fpw1dycm5s20230905 |
05-Sep-2023 09:45:19 | 1987 | 162.7000 | XLON | 07002070000025413-E0Fpw1dycm7S20230905 |
05-Sep-2023 09:45:48 | 987 | 162.6000 | XLON | 05002050000023825-E0Fpw1dycmQT20230905 |
05-Sep-2023 09:45:48 | 806 | 162.6000 | XLON | 05002050000023825-E0Fpw1dycmQZ20230905 |
05-Sep-2023 09:46:03 | 2565 | 162.6000 | XLON | 07002070000025541-E0Fpw1dycmnn20230905 |
05-Sep-2023 09:49:08 | 2334 | 162.6500 | XLON | 07002070000025943-E0Fpw1dycp5N20230905 |
05-Sep-2023 09:49:23 | 1965 | 162.6500 | XLON | 05002050000026159-E0Fpw1dycpU520230905 |
05-Sep-2023 09:50:05 | 1189 | 162.6500 | XLON | 05002050000026262-E0Fpw1dycq1T20230905 |
05-Sep-2023 09:50:45 | 220 | 162.6500 | XLON | 05002050000026262-E0Fpw1dycqWt20230905 |
05-Sep-2023 09:52:25 | 353 | 162.7000 | XLON | 07002070000026551-E0Fpw1dycrZo20230905 |
05-Sep-2023 09:52:25 | 548 | 162.7000 | XLON | 07002070000026551-E0Fpw1dycrZq20230905 |
05-Sep-2023 09:52:43 | 1107 | 162.7000 | XLON | 07002070000026582-E0Fpw1dycrkH20230905 |
05-Sep-2023 09:52:43 | 1536 | 162.7000 | XLON | 07002070000026582-E0Fpw1dycrkE20230905 |
05-Sep-2023 09:53:25 | 1200 | 162.7500 | XLON | 07002070000026700-E0Fpw1dycsHq20230905 |
05-Sep-2023 09:53:25 | 87 | 162.7500 | XLON | 07002070000026700-E0Fpw1dycsHu20230905 |
05-Sep-2023 09:57:11 | 1781 | 162.9500 | XLON | 05002050000027118-E0Fpw1dycv0M20230905 |
05-Sep-2023 09:57:12 | 2526 | 162.9500 | XLON | 05002050000027211-E0Fpw1dycv4m20230905 |
05-Sep-2023 09:57:18 | 1962 | 162.9000 | XLON | 05002050000027084-E0Fpw1dycvCq20230905 |
05-Sep-2023 09:57:20 | 1170 | 162.9000 | XLON | 07002070000027237-E0Fpw1dycvJ020230905 |
05-Sep-2023 09:57:20 | 42 | 162.9000 | XLON | 07002070000027237-E0Fpw1dycvJ220230905 |
05-Sep-2023 09:57:48 | 2348 | 162.8000 | XLON | 05002050000027230-E0Fpw1dycvcW20230905 |
05-Sep-2023 09:58:52 | 1734 | 162.9000 | XLON | 07002070000027484-E0Fpw1dycwII20230905 |
05-Sep-2023 09:58:52 | 790 | 162.9000 | XLON | 07002070000027484-E0Fpw1dycwIK20230905 |
05-Sep-2023 09:59:40 | 1770 | 162.8500 | XLON | 05002050000027504-E0Fpw1dycx1720230905 |
05-Sep-2023 10:00:32 | 2557 | 162.8500 | XLON | 05002050000027709-E0Fpw1dycxYT20230905 |
05-Sep-2023 10:00:57 | 998 | 162.7500 | XLON | 07002070000027299-E0Fpw1dycxs520230905 |
05-Sep-2023 10:02:43 | 1182 | 162.9000 | XLON | 05002050000027984-E0Fpw1dyczDm20230905 |
05-Sep-2023 10:03:24 | 35 | 162.9000 | XLON | 07002070000028079-E0Fpw1dycznc20230905 |
05-Sep-2023 10:03:49 | 600 | 162.8500 | XLON | 07002070000027931-E0Fpw1dyd03B20230905 |
05-Sep-2023 10:03:49 | 1568 | 162.8500 | XLON | 07002070000027931-E0Fpw1dyd03920230905 |
05-Sep-2023 10:03:53 | 862 | 162.8000 | XLON | 07002070000028117-E0Fpw1dyd0B520230905 |
05-Sep-2023 10:04:54 | 531 | 162.7500 | XLON | 05002050000027919-E0Fpw1dyd0tO20230905 |
05-Sep-2023 10:04:54 | 799 | 162.7500 | XLON | 05002050000027919-E0Fpw1dyd0tL20230905 |
05-Sep-2023 10:04:54 | 738 | 162.7500 | XLON | 05002050000028190-E0Fpw1dyd0tQ20230905 |
05-Sep-2023 10:06:15 | 400 | 162.7500 | XLON | 05002050000028372-E0Fpw1dyd1a720230905 |
05-Sep-2023 10:06:58 | 2506 | 162.7500 | XLON | 05002050000028372-E0Fpw1dyd1ya20230905 |
05-Sep-2023 10:07:55 | 863 | 162.7500 | XLON | 05002050000028569-E0Fpw1dyd2ck20230905 |
05-Sep-2023 10:08:48 | 1882 | 162.7500 | XLON | 05002050000028569-E0Fpw1dyd32g20230905 |
05-Sep-2023 10:09:23 | 125 | 162.8000 | XLON | 07002070000028738-E0Fpw1dyd3PX20230905 |
05-Sep-2023 10:10:04 | 6 | 162.8000 | XLON | 05002050000028855-E0Fpw1dyd3pM20230905 |
05-Sep-2023 10:10:04 | 32 | 162.8000 | XLON | 05002050000028855-E0Fpw1dyd3pO20230905 |
05-Sep-2023 10:12:21 | 1948 | 162.8000 | XLON | 05002050000028869-E0Fpw1dyd5Hg20230905 |
05-Sep-2023 10:14:35 | 1945 | 162.9000 | XLON | 07002070000029360-E0Fpw1dyd6qR20230905 |
05-Sep-2023 10:18:32 | 2361 | 163.0500 | XLON | 07002070000029698-E0Fpw1dyd98o20230905 |
05-Sep-2023 10:18:32 | 3005 | 163.0500 | XLON | 07002070000029706-E0Fpw1dyd98q20230905 |
05-Sep-2023 10:18:33 | 19 | 163.0000 | XLON | 07002070000029913-E0Fpw1dyd9BL20230905 |
05-Sep-2023 10:18:34 | 958 | 163.0000 | XLON | 07002070000029913-E0Fpw1dyd9Bv20230905 |
05-Sep-2023 10:18:34 | 1862 | 163.0000 | XLON | 07002070000029913-E0Fpw1dyd9Bt20230905 |
05-Sep-2023 10:18:42 | 985 | 162.9500 | XLON | 07002070000029661-E0Fpw1dyd9IY20230905 |
05-Sep-2023 10:18:42 | 1227 | 162.9500 | XLON | 07002070000029661-E0Fpw1dyd9Ia20230905 |
05-Sep-2023 10:22:27 | 863 | 163.0500 | XLON | 05002050000030412-E0Fpw1dydBok20230905 |
05-Sep-2023 10:22:28 | 208 | 163.1000 | XLON | 07002070000030459-E0Fpw1dydBph20230905 |
05-Sep-2023 10:23:29 | 1130 | 163.2000 | XLON | 05002050000030525-E0Fpw1dydCVw20230905 |
05-Sep-2023 10:23:29 | 875 | 163.2000 | XLON | 05002050000030525-E0Fpw1dydCVu20230905 |
05-Sep-2023 10:23:31 | 2195 | 163.2000 | XLON | 05002050000030526-E0Fpw1dydCba20230905 |
05-Sep-2023 10:24:12 | 2808 | 163.2000 | XLON | 07002070000030629-E0Fpw1dydCzD20230905 |
05-Sep-2023 10:24:20 | 2519 | 163.1500 | XLON | 05002050000030522-E0Fpw1dydD4c20230905 |
05-Sep-2023 10:26:39 | 1062 | 163.1000 | XLON | 07002070000030639-E0Fpw1dydEUZ20230905 |
05-Sep-2023 10:26:39 | 978 | 163.1000 | XLON | 07002070000030705-E0Fpw1dydEUf20230905 |
05-Sep-2023 10:26:39 | 660 | 163.1500 | XLON | 05002050000030655-E0Fpw1dydEU220230905 |
05-Sep-2023 10:26:39 | 2400 | 163.1500 | XLON | 05002050000030655-E0Fpw1dydEU020230905 |
05-Sep-2023 10:27:43 | 2863 | 163.2000 | XLON | 07002070000030957-E0Fpw1dydFe720230905 |
05-Sep-2023 10:32:25 | 1606 | 163.3500 | XLON | 05002050000031065-E0Fpw1dydIkE20230905 |
05-Sep-2023 10:32:25 | 101 | 163.3500 | XLON | 05002050000031065-E0Fpw1dydIkG20230905 |
05-Sep-2023 10:32:25 | 2462 | 163.3500 | XLON | 05002050000031069-E0Fpw1dydIkI20230905 |
05-Sep-2023 10:34:01 | 3099 | 163.4000 | XLON | 07002070000031879-E0Fpw1dydJli20230905 |
05-Sep-2023 10:35:24 | 200 | 163.4000 | XLON | 07002070000031926-E0Fpw1dydKFy20230905 |
05-Sep-2023 10:35:30 | 2400 | 163.4500 | XLON | 05002050000031899-E0Fpw1dydKXk20230905 |
05-Sep-2023 10:35:30 | 1217 | 163.4000 | XLON | 07002070000031926-E0Fpw1dydKY320230905 |
05-Sep-2023 10:35:30 | 78 | 163.4500 | XLON | 05002050000031899-E0Fpw1dydKXq20230905 |
05-Sep-2023 10:36:10 | 1374 | 163.4000 | XLON | 05002050000032210-E0Fpw1dydL5l20230905 |
05-Sep-2023 10:36:10 | 669 | 163.4000 | XLON | 07002070000031926-E0Fpw1dydL5f20230905 |
05-Sep-2023 10:36:13 | 2540 | 163.3500 | XLON | 07002070000032317-E0Fpw1dydL8N20230905 |
05-Sep-2023 10:39:15 | 1658 | 163.1000 | XLON | 07002070000032863-E0Fpw1dydMfq20230905 |
05-Sep-2023 10:39:15 | 802 | 163.0500 | XLON | 07002070000032773-E0Fpw1dydMo720230905 |
05-Sep-2023 10:39:50 | 644 | 163.0500 | XLON | 07002070000032773-E0Fpw1dydN6z20230905 |
05-Sep-2023 10:39:50 | 74 | 163.0500 | XLON | 07002070000032773-E0Fpw1dydN6x20230905 |
05-Sep-2023 10:39:50 | 918 | 163.0500 | XLON | 05002050000032874-E0Fpw1dydN7520230905 |
05-Sep-2023 10:40:20 | 1244 | 163.0000 | XLON | 07002070000032864-E0Fpw1dydNLA20230905 |
05-Sep-2023 10:41:39 | 1792 | 162.9500 | XLON | 07002070000033164-E0Fpw1dydNwf20230905 |
05-Sep-2023 10:43:35 | 1536 | 162.9000 | XLON | 05002050000033127-E0Fpw1dydP2q20230905 |
05-Sep-2023 10:43:35 | 1381 | 162.8500 | XLON | 05002050000033330-E0Fpw1dydP4t20230905 |
05-Sep-2023 10:43:43 | 524 | 162.8500 | XLON | 05002050000033330-E0Fpw1dydPAV20230905 |
05-Sep-2023 10:44:43 | 1196 | 162.8000 | XLON | 07002070000033670-E0Fpw1dydQ3p20230905 |
05-Sep-2023 10:46:16 | 1724 | 162.8500 | XLON | 05002050000033955-E0Fpw1dydR3G20230905 |
05-Sep-2023 10:46:16 | 1098 | 162.8500 | XLON | 05002050000033892-E0Fpw1dydR3B20230905 |
05-Sep-2023 10:46:16 | 98 | 162.8500 | XLON | 05002050000033892-E0Fpw1dydR3E20230905 |
05-Sep-2023 10:49:24 | 836 | 162.9500 | XLON | 07002070000034506-E0Fpw1dydSr920230905 |
05-Sep-2023 10:49:56 | 1598 | 162.8500 | XLON | 07002070000034217-E0Fpw1dydTJQ20230905 |
05-Sep-2023 10:49:56 | 1865 | 162.9000 | XLON | 07002070000034277-E0Fpw1dydTIk20230905 |
05-Sep-2023 10:52:15 | 621 | 162.8500 | XLON | 07002070000034819-E0Fpw1dydUwN20230905 |
05-Sep-2023 10:52:59 | 2499 | 162.9000 | XLON | 07002070000034996-E0Fpw1dydVRB20230905 |
05-Sep-2023 10:58:41 | 3028 | 162.9500 | XLON | 05002050000035733-E0Fpw1dydYt820230905 |
05-Sep-2023 10:58:42 | 2242 | 162.9000 | XLON | 07002070000035414-E0Fpw1dydYvZ20230905 |
05-Sep-2023 10:59:54 | 975 | 162.8500 | XLON | 05002050000034991-E0Fpw1dydZlv20230905 |
05-Sep-2023 10:59:54 | 1286 | 162.8500 | XLON | 07002070000035860-E0Fpw1dydZm120230905 |
05-Sep-2023 11:00:24 | 365 | 162.7500 | XLON | 07002070000035793-E0Fpw1dyda7120230905 |
05-Sep-2023 11:00:24 | 503 | 162.7500 | XLON | 07002070000035793-E0Fpw1dyda6u20230905 |
05-Sep-2023 11:00:24 | 810 | 162.7500 | XLON | 05002050000035765-E0Fpw1dyda7320230905 |
05-Sep-2023 11:01:04 | 1004 | 162.7500 | XLON | 05002050000036088-E0Fpw1dydabs20230905 |
05-Sep-2023 11:01:56 | 1163 | 162.7000 | XLON | 07002070000036236-E0Fpw1dydbWb20230905 |
05-Sep-2023 11:05:01 | 1601 | 162.7500 | XLON | 07002070000036509-E0Fpw1dyddIo20230905 |
05-Sep-2023 11:05:01 | 467 | 162.7500 | XLON | 07002070000036509-E0Fpw1dyddIq20230905 |
05-Sep-2023 11:07:17 | 2068 | 162.7000 | XLON | 05002050000036395-E0Fpw1dydfBT20230905 |
05-Sep-2023 11:07:17 | 1761 | 162.6500 | XLON | 07002070000036937-E0Fpw1dydfCN20230905 |
05-Sep-2023 11:07:17 | 812 | 162.6500 | XLON | 05002050000036744-E0Fpw1dydfCL20230905 |
05-Sep-2023 11:08:36 | 34 | 162.6500 | XLON | 05002050000037341-E0Fpw1dydg3Z20230905 |
05-Sep-2023 11:09:40 | 284 | 162.7000 | XLON | 05002050000037409-E0Fpw1dydgjb20230905 |
05-Sep-2023 11:09:40 | 1656 | 162.7000 | XLON | 05002050000037409-E0Fpw1dydgjZ20230905 |
05-Sep-2023 11:11:04 | 903 | 162.8000 | XLON | 05002050000037655-E0Fpw1dydhQu20230905 |
05-Sep-2023 11:11:45 | 3 | 162.8000 | XLON | 07002070000037732-E0Fpw1dydhgo20230905 |
05-Sep-2023 11:11:59 | 743 | 162.7500 | XLON | 07002070000037641-E0Fpw1dydhx620230905 |
05-Sep-2023 11:11:59 | 1238 | 162.7500 | XLON | 05002050000037645-E0Fpw1dydhx420230905 |
05-Sep-2023 11:12:45 | 18 | 162.7500 | XLON | 05002050000037897-E0Fpw1dydiKV20230905 |
05-Sep-2023 11:15:16 | 2993 | 162.7500 | XLON | 07002070000038036-E0Fpw1dydjiM20230905 |
05-Sep-2023 11:15:17 | 2328 | 162.6500 | XLON | 05002050000037384-E0Fpw1dydjk920230905 |
05-Sep-2023 11:15:17 | 800 | 162.7000 | XLON | 07002070000037957-E0Fpw1dydjjF20230905 |
05-Sep-2023 11:15:17 | 1736 | 162.7000 | XLON | 07002070000037957-E0Fpw1dydjjH20230905 |
05-Sep-2023 11:16:10 | 2196 | 162.6000 | XLON | 07002070000038377-E0Fpw1dydkUj20230905 |
05-Sep-2023 11:18:57 | 1241 | 162.6500 | XLON | 05002050000038718-E0Fpw1dydmBA20230905 |
05-Sep-2023 11:21:46 | 2318 | 162.6500 | XLON | 07002070000039107-E0Fpw1dydnup20230905 |
05-Sep-2023 11:21:56 | 2432 | 162.6000 | XLON | 07002070000038593-E0Fpw1dydny220230905 |
05-Sep-2023 11:22:45 | 1194 | 162.6500 | XLON | 05002050000039230-E0Fpw1dydoPU20230905 |
05-Sep-2023 11:22:55 | 1109 | 162.6500 | XLON | 07002070000039220-E0Fpw1dydoXr20230905 |
05-Sep-2023 11:23:47 | 2330 | 162.6000 | XLON | 07002070000039204-E0Fpw1dydovy20230905 |
05-Sep-2023 11:24:49 | 2015 | 162.4500 | XLON | 07002070000039521-E0Fpw1dydpVS20230905 |
05-Sep-2023 11:27:32 | 1755 | 162.4500 | XLON | 07002070000039694-E0Fpw1dydqr720230905 |
05-Sep-2023 11:27:49 | 2183 | 162.4000 | XLON | 07002070000039458-E0Fpw1dydqxi20230905 |
05-Sep-2023 11:28:09 | 992 | 162.3500 | XLON | 05002050000039562-E0Fpw1dydrHW20230905 |
05-Sep-2023 11:29:04 | 183 | 162.3500 | XLON | 05002050000039562-E0Fpw1dydrnB20230905 |
05-Sep-2023 11:30:35 | 320 | 162.3500 | XLON | 05002050000040118-E0Fpw1dydsu520230905 |
05-Sep-2023 11:30:53 | 2047 | 162.3500 | XLON | 07002070000040062-E0Fpw1dydt7u20230905 |
05-Sep-2023 11:30:53 | 1727 | 162.3500 | XLON | 05002050000040118-E0Fpw1dydt7s20230905 |
05-Sep-2023 11:34:49 | 3521 | 162.3500 | XLON | 07002070000040712-E0Fpw1dydvGY20230905 |
05-Sep-2023 11:37:50 | 2343 | 162.4000 | XLON | 05002050000040950-E0Fpw1dydweI20230905 |
05-Sep-2023 11:37:53 | 1197 | 162.3500 | XLON | 07002070000040838-E0Fpw1dydwgM20230905 |
05-Sep-2023 11:37:53 | 1146 | 162.3500 | XLON | 07002070000040838-E0Fpw1dydwgS20230905 |
05-Sep-2023 11:40:07 | 36 | 162.3500 | XLON | 05002050000041471-E0Fpw1dydxxj20230905 |
05-Sep-2023 11:40:48 | 1763 | 162.3500 | XLON | 07002070000041509-E0Fpw1dydyA620230905 |
05-Sep-2023 11:40:48 | 372 | 162.3500 | XLON | 07002070000041509-E0Fpw1dydyA820230905 |
05-Sep-2023 11:40:53 | 1510 | 162.3000 | XLON | 05002050000040349-E0Fpw1dydyB520230905 |
05-Sep-2023 11:40:53 | 561 | 162.3000 | XLON | 05002050000041351-E0Fpw1dydyBE20230905 |
05-Sep-2023 11:40:53 | 364 | 162.3000 | XLON | 05002050000041351-E0Fpw1dydyBC20230905 |
05-Sep-2023 11:40:55 | 408 | 162.2500 | XLON | 07002070000041406-E0Fpw1dydyD520230905 |
05-Sep-2023 11:44:26 | 35 | 162.3000 | XLON | 05002050000041951-E0Fpw1dydzkX20230905 |
05-Sep-2023 11:45:07 | 6 | 162.3000 | XLON | 05002050000042051-E0Fpw1dye04n20230905 |
05-Sep-2023 11:46:06 | 463 | 162.2500 | XLON | 07002070000041406-E0Fpw1dye0Zh20230905 |
05-Sep-2023 11:46:06 | 1907 | 162.3000 | XLON | 07002070000042247-E0Fpw1dye0ZM20230905 |
05-Sep-2023 11:46:06 | 831 | 162.3000 | XLON | 07002070000042247-E0Fpw1dye0ZK20230905 |
05-Sep-2023 11:48:06 | 1658 | 162.2500 | XLON | 07002070000041534-E0Fpw1dye1RG20230905 |
05-Sep-2023 11:48:06 | 409 | 162.2500 | XLON | 07002070000041406-E0Fpw1dye1RE20230905 |
05-Sep-2023 11:48:06 | 627 | 162.2500 | XLON | 07002070000041406-E0Fpw1dye1RC20230905 |
05-Sep-2023 11:50:05 | 1712 | 162.3000 | XLON | 07002070000042802-E0Fpw1dye2YG20230905 |
05-Sep-2023 11:50:05 | 1582 | 162.3000 | XLON | 07002070000042802-E0Fpw1dye2YI20230905 |
05-Sep-2023 11:53:01 | 1872 | 162.3000 | XLON | 05002050000043235-E0Fpw1dye3s520230905 |
05-Sep-2023 11:53:12 | 4716 | 162.2500 | XLON | 05002050000043014-E0Fpw1dye3wf20230905 |
05-Sep-2023 11:54:09 | 2317 | 162.3000 | XLON | 07002070000043343-E0Fpw1dye4Vn20230905 |
05-Sep-2023 11:56:10 | 2466 | 162.2500 | XLON | 05002050000043523-E0Fpw1dye5bW20230905 |
05-Sep-2023 11:57:00 | 1830 | 162.2000 | XLON | 05002050000043518-E0Fpw1dye67w20230905 |
05-Sep-2023 11:57:00 | 842 | 162.2000 | XLON | 05002050000043518-E0Fpw1dye68020230905 |
05-Sep-2023 11:57:08 | 1438 | 162.1000 | XLON | 07002070000043525-E0Fpw1dye6FI20230905 |
05-Sep-2023 11:57:08 | 6 | 162.1000 | XLON | 05002050000043755-E0Fpw1dye6FK20230905 |
05-Sep-2023 11:57:08 | 933 | 162.1000 | XLON | 05002050000043755-E0Fpw1dye6FV20230905 |
05-Sep-2023 11:57:48 | 6 | 162.1000 | XLON | 05002050000044062-E0Fpw1dye6bc20230905 |
05-Sep-2023 11:57:48 | 673 | 162.1000 | XLON | 05002050000044062-E0Fpw1dye6bg20230905 |
05-Sep-2023 11:57:48 | 30 | 162.1000 | XLON | 05002050000044062-E0Fpw1dye6be20230905 |
05-Sep-2023 12:00:26 | 2207 | 162.1500 | XLON | 05002050000044466-E0Fpw1dye8YD20230905 |
05-Sep-2023 12:02:03 | 2660 | 162.1000 | XLON | 05002050000044328-E0Fpw1dye9Sk20230905 |
05-Sep-2023 12:02:07 | 523 | 162.0500 | XLON | 07002070000044578-E0Fpw1dye9ga20230905 |
05-Sep-2023 12:02:07 | 838 | 162.0500 | XLON | 07002070000044578-E0Fpw1dye9gc20230905 |
05-Sep-2023 12:02:21 | 478 | 161.9500 | XLON | 05002050000044554-E0Fpw1dye9wc20230905 |
05-Sep-2023 12:02:21 | 1609 | 161.9500 | XLON | 05002050000044554-E0Fpw1dye9wf20230905 |
05-Sep-2023 12:04:14 | 256 | 161.9000 | XLON | 05002050000045000-E0Fpw1dyeBRi20230905 |
05-Sep-2023 12:04:14 | 1273 | 161.9000 | XLON | 05002050000045000-E0Fpw1dyeBRm20230905 |
05-Sep-2023 12:05:30 | 1294 | 161.8000 | XLON | 05002050000044943-E0Fpw1dyeCKh20230905 |
05-Sep-2023 12:05:30 | 1926 | 161.8500 | XLON | 07002070000045089-E0Fpw1dyeCKV20230905 |
05-Sep-2023 12:06:45 | 1230 | 161.6500 | XLON | 05002050000045306-E0Fpw1dyeD4q20230905 |
05-Sep-2023 12:09:56 | 726 | 161.7000 | XLON | 07002070000045633-E0Fpw1dyeEGQ20230905 |
05-Sep-2023 12:09:56 | 766 | 161.7000 | XLON | 07002070000045633-E0Fpw1dyeEGO20230905 |
05-Sep-2023 12:13:30 | 2982 | 161.8000 | XLON | 05002050000046160-E0Fpw1dyeFqG20230905 |
05-Sep-2023 12:15:51 | 406 | 161.8500 | XLON | 05002050000046529-E0Fpw1dyeGzg20230905 |
05-Sep-2023 12:15:51 | 3 | 161.8500 | XLON | 05002050000046529-E0Fpw1dyeGze20230905 |
05-Sep-2023 12:15:51 | 52 | 161.8500 | XLON | 05002050000046529-E0Fpw1dyeGzi20230905 |
05-Sep-2023 12:15:51 | 23 | 161.8500 | XLON | 05002050000046529-E0Fpw1dyeGzc20230905 |
05-Sep-2023 12:15:51 | 621 | 161.8500 | XLON | 05002050000046529-E0Fpw1dyeGzk20230905 |
05-Sep-2023 12:16:07 | 485 | 161.8000 | XLON | 05002050000046319-E0Fpw1dyeH7A20230905 |
05-Sep-2023 12:16:07 | 2400 | 161.8000 | XLON | 05002050000046319-E0Fpw1dyeH7820230905 |
05-Sep-2023 12:18:50 | 866 | 161.8500 | XLON | 05002050000046954-E0Fpw1dyeI2L20230905 |
05-Sep-2023 12:18:50 | 2400 | 161.8500 | XLON | 05002050000046954-E0Fpw1dyeI2E20230905 |
05-Sep-2023 12:18:50 | 174 | 161.8500 | XLON | 05002050000046954-E0Fpw1dyeI2I20230905 |
05-Sep-2023 12:19:30 | 3269 | 161.8000 | XLON | 07002070000046775-E0Fpw1dyeISY20230905 |
05-Sep-2023 12:21:13 | 578 | 161.7500 | XLON | 05002050000047302-E0Fpw1dyeJVD20230905 |
05-Sep-2023 12:21:13 | 1984 | 161.7500 | XLON | 05002050000047302-E0Fpw1dyeJVF20230905 |
05-Sep-2023 12:23:08 | 2262 | 161.7000 | XLON | 07002070000047717-E0Fpw1dyeKOr20230905 |
05-Sep-2023 12:23:08 | 792 | 161.7000 | XLON | 05002050000047224-E0Fpw1dyeKOl20230905 |
05-Sep-2023 12:23:09 | 2335 | 161.6500 | XLON | 07002070000047131-E0Fpw1dyeKQZ20230905 |
05-Sep-2023 12:23:13 | 1577 | 161.6000 | XLON | 07002070000047366-E0Fpw1dyeKTt20230905 |
05-Sep-2023 12:23:13 | 720 | 161.6000 | XLON | 07002070000047366-E0Fpw1dyeKTv20230905 |
05-Sep-2023 12:27:20 | 1966 | 161.6000 | XLON | 07002070000048162-E0Fpw1dyeMGt20230905 |
05-Sep-2023 12:27:36 | 1203 | 161.5500 | XLON | 05002050000047933-E0Fpw1dyeMKP20230905 |
05-Sep-2023 12:29:50 | 2928 | 161.6500 | XLON | 05002050000048639-E0Fpw1dyeNMf20230905 |
05-Sep-2023 12:30:12 | 1553 | 161.6000 | XLON | 05002050000048569-E0Fpw1dyeNYW20230905 |
05-Sep-2023 12:32:02 | 3099 | 161.7000 | XLON | 07002070000048981-E0Fpw1dyeOqk20230905 |
05-Sep-2023 12:34:13 | 1789 | 161.9000 | XLON | 05002050000049365-E0Fpw1dyeQ9I20230905 |
05-Sep-2023 12:34:13 | 574 | 161.9000 | XLON | 05002050000049365-E0Fpw1dyeQ9K20230905 |
05-Sep-2023 12:35:07 | 1969 | 161.8500 | XLON | 07002070000049355-E0Fpw1dyeQdM20230905 |
05-Sep-2023 12:38:10 | 900 | 161.8000 | XLON | 05002050000050096-E0Fpw1dyeS5T20230905 |
05-Sep-2023 12:38:10 | 2441 | 161.8000 | XLON | 05002050000049911-E0Fpw1dyeS5R20230905 |
05-Sep-2023 12:38:10 | 2223 | 161.8000 | XLON | 07002070000049624-E0Fpw1dyeS5L20230905 |
05-Sep-2023 12:39:30 | 1421 | 161.8000 | XLON | 05002050000050350-E0Fpw1dyeScB20230905 |
05-Sep-2023 12:41:02 | 322 | 161.9000 | XLON | 05002050000050594-E0Fpw1dyeTlN20230905 |
05-Sep-2023 12:41:10 | 1495 | 161.9000 | XLON | 05002050000050630-E0Fpw1dyeU5i20230905 |
05-Sep-2023 12:41:51 | 931 | 161.9000 | XLON | 07002070000050786-E0Fpw1dyeUXu20230905 |
05-Sep-2023 12:43:09 | 2777 | 162.0000 | XLON | 05002050000050891-E0Fpw1dyeVHz20230905 |
05-Sep-2023 12:44:01 | 2314 | 161.9000 | XLON | 07002070000050923-E0Fpw1dyeVrP20230905 |
05-Sep-2023 12:45:56 | 941 | 161.9500 | XLON | 07002070000051278-E0Fpw1dyeWmm20230905 |
05-Sep-2023 12:45:56 | 1067 | 161.9500 | XLON | 07002070000051278-E0Fpw1dyeWmo20230905 |
05-Sep-2023 12:46:10 | 390 | 161.9500 | XLON | 07002070000051301-E0Fpw1dyeWsn20230905 |
05-Sep-2023 12:46:42 | 1929 | 161.9000 | XLON | 05002050000051124-E0Fpw1dyeX9520230905 |
05-Sep-2023 12:49:44 | 3825 | 161.9500 | XLON | 07002070000051584-E0Fpw1dyeYZS20230905 |
05-Sep-2023 12:52:45 | 1305 | 161.9500 | XLON | 05002050000052016-E0Fpw1dyea6y20230905 |
05-Sep-2023 12:52:45 | 1944 | 161.9500 | XLON | 05002050000052016-E0Fpw1dyea7120230905 |
05-Sep-2023 12:53:44 | 1424 | 162.0000 | XLON | 07002070000052275-E0Fpw1dyeamB20230905 |
05-Sep-2023 12:54:14 | 1169 | 162.0000 | XLON | 07002070000052294-E0Fpw1dyebBg20230905 |
05-Sep-2023 12:55:25 | 1678 | 162.0500 | XLON | 05002050000052448-E0Fpw1dyeboh20230905 |
05-Sep-2023 12:55:25 | 581 | 162.0500 | XLON | 05002050000052448-E0Fpw1dyeboj20230905 |
05-Sep-2023 12:55:25 | 351 | 162.0500 | XLON | 05002050000052448-E0Fpw1dyebof20230905 |
05-Sep-2023 12:56:26 | 552 | 162.0500 | XLON | 05002050000052603-E0Fpw1dyecKg20230905 |
05-Sep-2023 12:56:26 | 1678 | 162.0500 | XLON | 05002050000052603-E0Fpw1dyecKe20230905 |
05-Sep-2023 12:57:45 | 2547 | 161.9500 | XLON | 05002050000052141-E0Fpw1dyed3820230905 |
05-Sep-2023 12:58:16 | 1905 | 161.8000 | XLON | 05002050000052752-E0Fpw1dyedN020230905 |
05-Sep-2023 13:00:12 | 441 | 161.8500 | XLON | 07002070000053225-E0Fpw1dyeekQ20230905 |
05-Sep-2023 13:00:12 | 628 | 161.8500 | XLON | 07002070000053225-E0Fpw1dyeekS20230905 |
05-Sep-2023 13:01:31 | 3191 | 161.8500 | XLON | 05002050000053386-E0Fpw1dyefTH20230905 |
05-Sep-2023 13:01:33 | 2400 | 161.8000 | XLON | 07002070000053053-E0Fpw1dyefW620230905 |
05-Sep-2023 13:01:33 | 145 | 161.8000 | XLON | 07002070000053053-E0Fpw1dyefW920230905 |
05-Sep-2023 13:01:34 | 2046 | 161.7500 | XLON | 07002070000052821-E0Fpw1dyefX020230905 |
05-Sep-2023 13:03:24 | 731 | 161.7500 | XLON | 07002070000053801-E0Fpw1dyegIm20230905 |
05-Sep-2023 13:04:07 | 241 | 161.8000 | XLON | 05002050000053879-E0Fpw1dyegVZ20230905 |
05-Sep-2023 13:04:07 | 444 | 161.8000 | XLON | 05002050000053879-E0Fpw1dyegVb20230905 |
05-Sep-2023 13:04:43 | 1635 | 161.7000 | XLON | 05002050000053673-E0Fpw1dyeh2a20230905 |
05-Sep-2023 13:06:11 | 1350 | 161.8000 | XLON | 05002050000054235-E0Fpw1dyehhF20230905 |
05-Sep-2023 13:06:11 | 890 | 161.8000 | XLON | 05002050000054235-E0Fpw1dyehhH20230905 |
05-Sep-2023 13:09:08 | 1645 | 161.8500 | XLON | 05002050000054640-E0Fpw1dyejkW20230905 |
05-Sep-2023 13:09:08 | 176 | 161.8500 | XLON | 05002050000054640-E0Fpw1dyejkY20230905 |
05-Sep-2023 13:09:13 | 686 | 161.8000 | XLON | 05002050000054534-E0Fpw1dyejmH20230905 |
05-Sep-2023 13:10:52 | 1681 | 161.8000 | XLON | 05002050000054534-E0Fpw1dyekYz20230905 |
05-Sep-2023 13:11:52 | 1534 | 161.8500 | XLON | 07002070000055215-E0Fpw1dyelCC20230905 |
05-Sep-2023 13:11:52 | 41 | 161.8500 | XLON | 07002070000055215-E0Fpw1dyelCA20230905 |
05-Sep-2023 13:12:52 | 3452 | 161.8500 | XLON | 05002050000055239-E0Fpw1dyelmp20230905 |
05-Sep-2023 13:12:56 | 14 | 161.8000 | XLON | 05002050000055006-E0Fpw1dyeloG20230905 |
05-Sep-2023 13:13:35 | 1234 | 161.8000 | XLON | 05002050000055006-E0Fpw1dyemAC20230905 |
05-Sep-2023 13:13:35 | 816 | 161.8000 | XLON | 05002050000055006-E0Fpw1dyemAE20230905 |
05-Sep-2023 13:14:00 | 1388 | 161.6500 | XLON | 07002070000055429-E0Fpw1dyemTY20230905 |
05-Sep-2023 13:15:34 | 1469 | 161.7500 | XLON | 05002050000055580-E0Fpw1dyenNz20230905 |
05-Sep-2023 13:17:31 | 391 | 161.7500 | XLON | 07002070000055911-E0Fpw1dyeoio20230905 |
05-Sep-2023 13:17:31 | 2192 | 161.7500 | XLON | 07002070000055911-E0Fpw1dyeoiq20230905 |
05-Sep-2023 13:18:11 | 1910 | 161.7000 | XLON | 05002050000055566-E0Fpw1dyepFh20230905 |
05-Sep-2023 13:21:28 | 1709 | 161.7000 | XLON | 07002070000056694-E0Fpw1dyer8s20230905 |
05-Sep-2023 13:21:28 | 1004 | 161.7000 | XLON | 07002070000056694-E0Fpw1dyer8q20230905 |
05-Sep-2023 13:23:08 | 3037 | 161.7000 | XLON | 05002050000056958-E0Fpw1dyesUF20230905 |
05-Sep-2023 13:24:32 | 34 | 161.7500 | XLON | 05002050000057263-E0Fpw1dyetNa20230905 |
05-Sep-2023 13:24:32 | 1017 | 161.7500 | XLON | 05002050000057263-E0Fpw1dyetNc20230905 |
05-Sep-2023 13:25:13 | 22 | 161.7500 | XLON | 07002070000057465-E0Fpw1dyetcV20230905 |
05-Sep-2023 13:25:13 | 664 | 161.7500 | XLON | 07002070000057465-E0Fpw1dyetcX20230905 |
05-Sep-2023 13:25:30 | 911 | 161.7500 | XLON | 05002050000057373-E0Fpw1dyetjk20230905 |
05-Sep-2023 13:26:53 | 880 | 161.7500 | XLON | 07002070000057661-E0Fpw1dyeuAw20230905 |
05-Sep-2023 13:26:53 | 386 | 161.7500 | XLON | 07002070000057661-E0Fpw1dyeuAu20230905 |
05-Sep-2023 13:28:19 | 1916 | 161.7000 | XLON | 05002050000057531-E0Fpw1dyeuys20230905 |
05-Sep-2023 13:28:19 | 1049 | 161.7000 | XLON | 05002050000057617-E0Fpw1dyeuz220230905 |
05-Sep-2023 13:29:34 | 265 | 161.7000 | XLON | 07002070000057989-E0Fpw1dyevqS20230905 |
05-Sep-2023 13:29:34 | 1202 | 161.7000 | XLON | 07002070000057989-E0Fpw1dyevqQ20230905 |
05-Sep-2023 13:29:34 | 255 | 161.7000 | XLON | 07002070000057989-E0Fpw1dyevqO20230905 |
05-Sep-2023 13:29:59 | 711 | 161.7000 | XLON | 07002070000057989-E0Fpw1dyew6m20230905 |
05-Sep-2023 13:29:59 | 737 | 161.7000 | XLON | 07002070000057989-E0Fpw1dyew6i20230905 |
05-Sep-2023 13:30:50 | 834 | 161.6500 | XLON | 07002070000057079-E0Fpw1dyewir20230905 |
05-Sep-2023 13:30:50 | 1773 | 161.6500 | XLON | 05002050000056101-E0Fpw1dyewip20230905 |
05-Sep-2023 13:32:08 | 239 | 161.7000 | XLON | 05002050000058168-E0Fpw1dyexUo20230905 |
05-Sep-2023 13:32:08 | 367 | 161.7000 | XLON | 05002050000058168-E0Fpw1dyexUf20230905 |
05-Sep-2023 13:32:08 | 2400 | 161.7000 | XLON | 05002050000058168-E0Fpw1dyexUh20230905 |
05-Sep-2023 13:32:31 | 3000 | 161.6500 | XLON | 05002050000058081-E0Fpw1dyexzC20230905 |
05-Sep-2023 13:32:31 | 6 | 161.6500 | XLON | 05002050000058081-E0Fpw1dyexzA20230905 |
05-Sep-2023 13:35:03 | 1346 | 161.6500 | XLON | 05002050000058319-E0Fpw1dyezfL20230905 |
05-Sep-2023 13:35:03 | 986 | 161.6500 | XLON | 05002050000058618-E0Fpw1dyezfX20230905 |
05-Sep-2023 13:35:03 | 363 | 161.6500 | XLON | 05002050000058319-E0Fpw1dyezfN20230905 |
05-Sep-2023 13:35:03 | 921 | 161.6500 | XLON | 07002070000058761-E0Fpw1dyezfV20230905 |
05-Sep-2023 13:36:29 | 1082 | 161.6500 | XLON | 07002070000059140-E0Fpw1dyf0j620230905 |
05-Sep-2023 13:36:29 | 1352 | 161.6500 | XLON | 07002070000059140-E0Fpw1dyf0j820230905 |
05-Sep-2023 13:37:15 | 699 | 161.6000 | XLON | 07002070000058468-E0Fpw1dyf1Gl20230905 |
05-Sep-2023 13:37:15 | 1166 | 161.6000 | XLON | 05002050000058975-E0Fpw1dyf1Gp20230905 |
05-Sep-2023 13:37:15 | 737 | 161.6000 | XLON | 05002050000058614-E0Fpw1dyf1Gn20230905 |
05-Sep-2023 13:37:54 | 728 | 161.6000 | XLON | 05002050000059293-E0Fpw1dyf1zj20230905 |
05-Sep-2023 13:37:54 | 1368 | 161.6000 | XLON | 05002050000059293-E0Fpw1dyf1zl20230905 |
05-Sep-2023 13:37:54 | 98 | 161.6000 | XLON | 05002050000059293-E0Fpw1dyf1zn20230905 |
05-Sep-2023 13:38:28 | 2559 | 161.5500 | XLON | 07002070000059432-E0Fpw1dyf2N720230905 |
05-Sep-2023 13:40:46 | 1958 | 161.4000 | XLON | 05002050000059625-E0Fpw1dyf4L220230905 |
05-Sep-2023 13:42:27 | 1302 | 161.5000 | XLON | 07002070000060253-E0Fpw1dyf5gY20230905 |
05-Sep-2023 13:42:54 | 6 | 161.5000 | XLON | 07002070000060358-E0Fpw1dyf5wr20230905 |
05-Sep-2023 13:43:12 | 1006 | 161.5500 | XLON | 07002070000060524-E0Fpw1dyf6zD20230905 |
05-Sep-2023 13:43:12 | 1922 | 161.5500 | XLON | 07002070000060524-E0Fpw1dyf6zB20230905 |
05-Sep-2023 13:44:34 | 601 | 161.6000 | XLON | 05002050000060562-E0Fpw1dyf90W20230905 |
05-Sep-2023 13:44:34 | 803 | 161.6000 | XLON | 05002050000060932-E0Fpw1dyf90c20230905 |
05-Sep-2023 13:44:34 | 875 | 161.6000 | XLON | 05002050000060562-E0Fpw1dyf90S20230905 |
05-Sep-2023 13:46:19 | 3381 | 161.5500 | XLON | 07002070000061520-E0Fpw1dyfAYX20230905 |
05-Sep-2023 13:47:54 | 1798 | 161.6500 | XLON | 07002070000061827-E0Fpw1dyfBP020230905 |
05-Sep-2023 13:48:33 | 800 | 161.6500 | XLON | 07002070000061923-E0Fpw1dyfBlk20230905 |
05-Sep-2023 13:49:36 | 436 | 161.6500 | XLON | 05002050000061933-E0Fpw1dyfCgn20230905 |
05-Sep-2023 13:49:36 | 2400 | 161.6500 | XLON | 05002050000061933-E0Fpw1dyfCgj20230905 |
05-Sep-2023 13:50:20 | 741 | 161.6000 | XLON | 05002050000061617-E0Fpw1dyfD1n20230905 |
05-Sep-2023 13:50:20 | 1739 | 161.6000 | XLON | 07002070000061793-E0Fpw1dyfD1l20230905 |
05-Sep-2023 13:51:14 | 1032 | 161.5500 | XLON | 05002050000062247-E0Fpw1dyfDii20230905 |
05-Sep-2023 13:51:20 | 517 | 161.6000 | XLON | 07002070000062556-E0Fpw1dyfDlr20230905 |
05-Sep-2023 13:51:27 | 859 | 161.6000 | XLON | 07002070000062579-E0Fpw1dyfDvX20230905 |
05-Sep-2023 13:53:43 | 2400 | 161.7000 | XLON | 05002050000062659-E0Fpw1dyfFic20230905 |
05-Sep-2023 13:53:43 | 902 | 161.7000 | XLON | 07002070000062945-E0Fpw1dyfFii20230905 |
05-Sep-2023 13:53:43 | 1263 | 161.7000 | XLON | 05002050000062659-E0Fpw1dyfFig20230905 |
05-Sep-2023 13:53:48 | 1622 | 161.6500 | XLON | 05002050000062474-E0Fpw1dyfFqY20230905 |
05-Sep-2023 13:55:49 | 2885 | 161.7000 | XLON | 07002070000063533-E0Fpw1dyfH5Z20230905 |
05-Sep-2023 13:55:58 | 597 | 161.6500 | XLON | 07002070000063335-E0Fpw1dyfHBF20230905 |
05-Sep-2023 13:55:58 | 1518 | 161.6500 | XLON | 07002070000063335-E0Fpw1dyfHBD20230905 |
05-Sep-2023 13:58:13 | 1390 | 161.6500 | XLON | 07002070000064043-E0Fpw1dyfIPT20230905 |
05-Sep-2023 13:58:13 | 645 | 161.6500 | XLON | 07002070000064043-E0Fpw1dyfIPR20230905 |
05-Sep-2023 13:58:13 | 407 | 161.6500 | XLON | 07002070000064043-E0Fpw1dyfIPP20230905 |
05-Sep-2023 14:00:14 | 3186 | 161.7000 | XLON | 05002050000064200-E0Fpw1dyfKaf20230905 |
05-Sep-2023 14:00:15 | 1556 | 161.6500 | XLON | 07002070000064343-E0Fpw1dyfL7E20230905 |
05-Sep-2023 14:00:15 | 2456 | 161.6500 | XLON | 05002050000064106-E0Fpw1dyfL7M20230905 |
05-Sep-2023 14:00:15 | 996 | 161.6500 | XLON | 05002050000064106-E0Fpw1dyfL7I20230905 |
05-Sep-2023 14:00:15 | 776 | 161.6500 | XLON | 05002050000064028-E0Fpw1dyfL7G20230905 |
05-Sep-2023 14:04:53 | 3812 | 162.1500 | XLON | 07002070000066222-E0Fpw1dyfXCU20230905 |
05-Sep-2023 14:04:53 | 3177 | 162.1000 | XLON | 05002050000065900-E0Fpw1dyfXD420230905 |
05-Sep-2023 14:05:23 | 3177 | 161.9500 | XLON | 07002070000066223-E0Fpw1dyfXsO20230905 |
05-Sep-2023 14:08:56 | 3095 | 161.9500 | XLON | 07002070000066970-E0Fpw1dyfaoZ20230905 |
05-Sep-2023 14:09:20 | 302 | 161.9000 | XLON | 07002070000066838-E0Fpw1dyfbi320230905 |
05-Sep-2023 14:09:20 | 584 | 161.9000 | XLON | 07002070000066838-E0Fpw1dyfbhz20230905 |
05-Sep-2023 14:09:20 | 2181 | 161.9000 | XLON | 07002070000066519-E0Fpw1dyfbhx20230905 |
05-Sep-2023 14:10:45 | 422 | 161.8500 | XLON | 05002050000066847-E0Fpw1dyfdd420230905 |
05-Sep-2023 14:10:45 | 2483 | 161.8500 | XLON | 05002050000066847-E0Fpw1dyfddE20230905 |
05-Sep-2023 14:11:56 | 1356 | 161.9000 | XLON | 05002050000067395-E0Fpw1dyfeuP20230905 |
05-Sep-2023 14:11:56 | 1462 | 161.9000 | XLON | 05002050000067395-E0Fpw1dyfeuN20230905 |
05-Sep-2023 14:12:59 | 4248 | 161.9500 | XLON | 05002050000067611-E0Fpw1dyfgCZ20230905 |
05-Sep-2023 14:14:21 | 1029 | 161.9000 | XLON | 05002050000067484-E0Fpw1dyfhM520230905 |
05-Sep-2023 14:14:21 | 399 | 161.9000 | XLON | 05002050000067484-E0Fpw1dyfhLw20230905 |
05-Sep-2023 14:14:21 | 1616 | 161.9000 | XLON | 07002070000067928-E0Fpw1dyfhM720230905 |
05-Sep-2023 14:15:27 | 1171 | 162.0000 | XLON | 05002050000068317-E0Fpw1dyfiRh20230905 |
05-Sep-2023 14:15:27 | 2914 | 162.0000 | XLON | 07002070000068733-E0Fpw1dyfiRU20230905 |
05-Sep-2023 14:15:27 | 1217 | 162.0000 | XLON | 05002050000068316-E0Fpw1dyfiRS20230905 |
05-Sep-2023 14:15:48 | 682 | 161.8500 | XLON | 07002070000068492-E0Fpw1dyfisG20230905 |
05-Sep-2023 14:15:48 | 1746 | 161.8500 | XLON | 07002070000068492-E0Fpw1dyfis620230905 |
05-Sep-2023 14:16:58 | 1769 | 161.8500 | XLON | 07002070000069014-E0Fpw1dyfkBa20230905 |
05-Sep-2023 14:18:21 | 1772 | 161.8000 | XLON | 05002050000068539-E0Fpw1dyflfR20230905 |
05-Sep-2023 14:19:02 | 351 | 161.8000 | XLON | 05002050000068539-E0Fpw1dyfmSo20230905 |
05-Sep-2023 14:19:02 | 3034 | 161.7500 | XLON | 05002050000068837-E0Fpw1dyfmU520230905 |
05-Sep-2023 14:20:58 | 5 | 161.8000 | XLON | 07002070000069919-E0Fpw1dyfo8z20230905 |
05-Sep-2023 14:21:15 | 1692 | 161.8000 | XLON | 07002070000069919-E0Fpw1dyfoQs20230905 |
05-Sep-2023 14:21:15 | 1644 | 161.8000 | XLON | 07002070000069919-E0Fpw1dyfoQp20230905 |
05-Sep-2023 14:21:15 | 1787 | 161.8000 | XLON | 05002050000069479-E0Fpw1dyfoQw20230905 |
05-Sep-2023 14:21:15 | 798 | 161.8000 | XLON | 05002050000069479-E0Fpw1dyfoQz20230905 |
05-Sep-2023 14:22:36 | 1562 | 161.7000 | XLON | 05002050000069155-E0Fpw1dyfpL920230905 |
05-Sep-2023 14:22:36 | 888 | 161.7000 | XLON | 05002050000069155-E0Fpw1dyfpLB20230905 |
05-Sep-2023 14:23:37 | 1141 | 161.7500 | XLON | 05002050000069985-E0Fpw1dyfqD620230905 |
05-Sep-2023 14:24:20 | 12 | 161.7500 | XLON | 07002070000070640-E0Fpw1dyfqkN20230905 |
05-Sep-2023 14:24:31 | 1285 | 161.7500 | XLON | 07002070000070640-E0Fpw1dyfqtx20230905 |
05-Sep-2023 14:24:50 | 2400 | 161.7500 | XLON | 05002050000070206-E0Fpw1dyfrFG20230905 |
05-Sep-2023 14:24:50 | 472 | 161.7500 | XLON | 05002050000070206-E0Fpw1dyfrFJ20230905 |
05-Sep-2023 14:28:13 | 2927 | 161.7500 | XLON | 05002050000070906-E0Fpw1dyftkE20230905 |
05-Sep-2023 14:29:06 | 556 | 161.7500 | XLON | 05002050000071329-E0Fpw1dyfuVT20230905 |
05-Sep-2023 14:29:06 | 621 | 161.7500 | XLON | 05002050000071329-E0Fpw1dyfuVX20230905 |
05-Sep-2023 14:29:06 | 2027 | 161.7500 | XLON | 05002050000071329-E0Fpw1dyfuVV20230905 |
05-Sep-2023 14:29:28 | 1753 | 161.7000 | XLON | 05002050000069827-E0Fpw1dyfugp20230905 |
05-Sep-2023 14:29:28 | 1660 | 161.7000 | XLON | 05002050000069827-E0Fpw1dyfugr20230905 |
05-Sep-2023 14:30:01 | 802 | 161.5500 | XLON | 07002070000071962-E0Fpw1dyfvcS20230905 |
05-Sep-2023 14:30:01 | 1638 | 161.5500 | XLON | 07002070000071962-E0Fpw1dyfvcO20230905 |
05-Sep-2023 14:31:15 | 718 | 161.6000 | XLON | 07002070000073033-E0Fpw1dyfyo520230905 |
05-Sep-2023 14:31:56 | 731 | 161.7000 | XLON | 07002070000073311-E0Fpw1dyg0CM20230905 |
05-Sep-2023 14:31:56 | 1239 | 161.7000 | XLON | 07002070000073311-E0Fpw1dyg0CK20230905 |
05-Sep-2023 14:31:56 | 1205 | 161.7000 | XLON | 07002070000073311-E0Fpw1dyg0CO20230905 |
05-Sep-2023 14:33:03 | 1702 | 161.8500 | XLON | 07002070000073734-E0Fpw1dyg21j20230905 |
05-Sep-2023 14:33:03 | 31 | 161.8500 | XLON | 07002070000073734-E0Fpw1dyg21l20230905 |
05-Sep-2023 14:33:03 | 962 | 161.8500 | XLON | 07002070000073734-E0Fpw1dyg22S20230905 |
05-Sep-2023 14:33:03 | 709 | 161.8500 | XLON | 07002070000073734-E0Fpw1dyg22Q20230905 |
05-Sep-2023 14:33:53 | 99 | 161.8000 | XLON | 07002070000074006-E0Fpw1dyg3Ql20230905 |
05-Sep-2023 14:33:53 | 335 | 161.8000 | XLON | 07002070000074006-E0Fpw1dyg3Qj20230905 |
05-Sep-2023 14:33:53 | 290 | 161.8000 | XLON | 07002070000074006-E0Fpw1dyg3Qh20230905 |
05-Sep-2023 14:34:01 | 2839 | 161.7500 | XLON | 07002070000073659-E0Fpw1dyg3bz20230905 |
05-Sep-2023 14:36:01 | 2857 | 161.9500 | XLON | 07002070000074870-E0Fpw1dyg7Aa20230905 |
05-Sep-2023 14:36:01 | 2418 | 161.9500 | XLON | 07002070000074870-E0Fpw1dyg7AY20230905 |
05-Sep-2023 14:36:32 | 3366 | 161.9500 | XLON | 05002050000074582-E0Fpw1dyg7yY20230905 |
05-Sep-2023 14:36:57 | 3377 | 161.9000 | XLON | 07002070000074714-E0Fpw1dyg8ci20230905 |
05-Sep-2023 14:40:19 | 3544 | 162.0500 | XLON | 07002070000076320-E0Fpw1dygDkX20230905 |
05-Sep-2023 14:40:19 | 453 | 162.0000 | XLON | 07002070000076393-E0Fpw1dygDlf20230905 |
05-Sep-2023 14:40:19 | 2777 | 162.1000 | XLON | 07002070000076392-E0Fpw1dygDk420230905 |
05-Sep-2023 14:40:19 | 2211 | 162.0000 | XLON | 07002070000076393-E0Fpw1dygDlk20230905 |
05-Sep-2023 14:41:08 | 707 | 161.9500 | XLON | 05002050000076281-E0Fpw1dygFLH20230905 |
05-Sep-2023 14:41:15 | 17 | 161.9500 | XLON | 07002070000077101-E0Fpw1dygFY820230905 |
05-Sep-2023 14:43:09 | 2379 | 161.9000 | XLON | 05002050000077152-E0Fpw1dygIs220230905 |
05-Sep-2023 14:43:09 | 663 | 161.9000 | XLON | 05002050000077152-E0Fpw1dygIs020230905 |
05-Sep-2023 14:43:49 | 3593 | 161.9000 | XLON | 05002050000077539-E0Fpw1dygJbB20230905 |
05-Sep-2023 14:43:50 | 946 | 161.8500 | XLON | 05002050000076282-E0Fpw1dygJeo20230905 |
05-Sep-2023 14:43:52 | 1828 | 161.8500 | XLON | 05002050000076282-E0Fpw1dygJka20230905 |
05-Sep-2023 14:45:29 | 29 | 161.8000 | XLON | 05002050000078214-E0Fpw1dygM7S20230905 |
05-Sep-2023 14:45:39 | 1158 | 161.8000 | XLON | 05002050000078214-E0Fpw1dygMO320230905 |
05-Sep-2023 14:45:39 | 2400 | 161.8000 | XLON | 05002050000078214-E0Fpw1dygMO120230905 |
05-Sep-2023 14:46:59 | 3035 | 161.9000 | XLON | 07002070000079305-E0Fpw1dygOB720230905 |
05-Sep-2023 14:47:56 | 717 | 161.9000 | XLON | 07002070000079608-E0Fpw1dygPJ120230905 |
05-Sep-2023 14:47:56 | 694 | 161.9000 | XLON | 07002070000079608-E0Fpw1dygPIz20230905 |
05-Sep-2023 14:48:01 | 2400 | 161.8000 | XLON | 05002050000078507-E0Fpw1dygPSF20230905 |
05-Sep-2023 14:48:01 | 359 | 161.8000 | XLON | 05002050000078507-E0Fpw1dygPSH20230905 |
05-Sep-2023 14:48:01 | 3035 | 161.8500 | XLON | 05002050000078667-E0Fpw1dygPPq20230905 |
05-Sep-2023 14:49:12 | 1651 | 161.5500 | XLON | 07002070000079887-E0Fpw1dygRSB20230905 |
05-Sep-2023 14:50:17 | 2033 | 161.5500 | XLON | 07002070000080445-E0Fpw1dygTDu20230905 |
05-Sep-2023 14:50:17 | 883 | 161.5500 | XLON | 07002070000080445-E0Fpw1dygTDs20230905 |
05-Sep-2023 14:50:39 | 3010 | 161.4500 | XLON | 05002050000079626-E0Fpw1dygTky20230905 |
05-Sep-2023 14:50:59 | 1048 | 161.4000 | XLON | 07002070000080446-E0Fpw1dygUOJ20230905 |
05-Sep-2023 14:50:59 | 1712 | 161.4000 | XLON | 07002070000080446-E0Fpw1dygUOH20230905 |
05-Sep-2023 14:51:41 | 2130 | 161.3500 | XLON | 05002050000080209-E0Fpw1dygVhr20230905 |
05-Sep-2023 14:51:41 | 906 | 161.3500 | XLON | 05002050000080209-E0Fpw1dygVhp20230905 |
05-Sep-2023 14:52:27 | 3064 | 161.3000 | XLON | 07002070000080905-E0Fpw1dygX5D20230905 |
05-Sep-2023 14:52:27 | 808 | 161.3000 | XLON | 07002070000080905-E0Fpw1dygX5420230905 |
05-Sep-2023 14:53:00 | 857 | 161.4500 | XLON | 05002050000080966-E0Fpw1dygXj420230905 |
05-Sep-2023 14:53:00 | 725 | 161.4500 | XLON | 05002050000080966-E0Fpw1dygXj220230905 |
05-Sep-2023 14:54:22 | 4 | 161.5000 | XLON | 05002050000081364-E0Fpw1dygZBQ20230905 |
05-Sep-2023 14:55:20 | 1430 | 161.4500 | XLON | 07002070000081993-E0Fpw1dygaRX20230905 |
05-Sep-2023 14:55:20 | 1732 | 161.4500 | XLON | 07002070000082057-E0Fpw1dygaRZ20230905 |
05-Sep-2023 14:56:22 | 39 | 161.4500 | XLON | 07002070000082607-E0Fpw1dygc9b20230905 |
05-Sep-2023 14:56:29 | 1141 | 161.4500 | XLON | 07002070000082607-E0Fpw1dygcF520230905 |
05-Sep-2023 14:56:29 | 1599 | 161.4500 | XLON | 07002070000082607-E0Fpw1dygcF820230905 |
05-Sep-2023 14:56:56 | 1695 | 161.4000 | XLON | 05002050000080989-E0Fpw1dygcy520230905 |
05-Sep-2023 14:56:56 | 1772 | 161.4500 | XLON | 05002050000082100-E0Fpw1dygcxg20230905 |
05-Sep-2023 14:56:56 | 1494 | 161.4000 | XLON | 07002070000081948-E0Fpw1dygcyB20230905 |
05-Sep-2023 14:57:22 | 2762 | 161.3000 | XLON | 05002050000081365-E0Fpw1dygdjs20230905 |
05-Sep-2023 15:00:31 | 2782 | 161.4500 | XLON | 07002070000084008-E0Fpw1dyghDG20230905 |
05-Sep-2023 15:00:34 | 3895 | 161.4000 | XLON | 07002070000083995-E0Fpw1dyghP520230905 |
05-Sep-2023 15:00:34 | 2102 | 161.3500 | XLON | 05002050000083424-E0Fpw1dyghRI20230905 |
05-Sep-2023 15:02:13 | 422 | 161.2500 | XLON | 05002050000083726-E0Fpw1dygjjw20230905 |
05-Sep-2023 15:02:13 | 1690 | 161.2500 | XLON | 05002050000083726-E0Fpw1dygjjy20230905 |
05-Sep-2023 15:02:13 | 866 | 161.2500 | XLON | 07002070000084059-E0Fpw1dygjju20230905 |
05-Sep-2023 15:02:35 | 641 | 161.2000 | XLON | 07002070000084315-E0Fpw1dygkMq20230905 |
05-Sep-2023 15:02:35 | 3259 | 161.2000 | XLON | 07002070000084315-E0Fpw1dygkMs20230905 |
05-Sep-2023 15:04:01 | 3066 | 161.2000 | XLON | 05002050000084602-E0Fpw1dygmQg20230905 |
05-Sep-2023 15:04:46 | 1049 | 161.1500 | XLON | 05002050000084374-E0Fpw1dygnVi20230905 |
05-Sep-2023 15:04:46 | 2744 | 161.1500 | XLON | 07002070000084996-E0Fpw1dygnVg20230905 |
05-Sep-2023 15:04:53 | 2716 | 161.1000 | XLON | 07002070000085564-E0Fpw1dygnhU20230905 |
05-Sep-2023 15:06:31 | 1040 | 161.0500 | XLON | 07002070000086231-E0Fpw1dygpmN20230905 |
05-Sep-2023 15:06:31 | 2039 | 161.0500 | XLON | 07002070000086231-E0Fpw1dygpma20230905 |
05-Sep-2023 15:06:31 | 1538 | 161.0000 | XLON | 05002050000084847-E0Fpw1dygpos20230905 |
05-Sep-2023 15:06:31 | 494 | 161.0000 | XLON | 05002050000084847-E0Fpw1dygpoq20230905 |
05-Sep-2023 15:06:31 | 997 | 161.0000 | XLON | 05002050000085597-E0Fpw1dygpp120230905 |
05-Sep-2023 15:07:56 | 9 | 161.0000 | XLON | 05002050000086251-E0Fpw1dygrsF20230905 |
05-Sep-2023 15:08:20 | 1317 | 160.9500 | XLON | 07002070000086862-E0Fpw1dygsE020230905 |
05-Sep-2023 15:08:56 | 2254 | 160.9500 | XLON | 07002070000086974-E0Fpw1dygshn20230905 |
05-Sep-2023 15:09:13 | 1448 | 160.9000 | XLON | 05002050000086361-E0Fpw1dygt7Y20230905 |
05-Sep-2023 15:09:13 | 1481 | 160.9000 | XLON | 07002070000085759-E0Fpw1dygt7M20230905 |
05-Sep-2023 15:09:41 | 427 | 160.9000 | XLON | 05002050000086805-E0Fpw1dygtvb20230905 |
05-Sep-2023 15:09:41 | 808 | 160.9000 | XLON | 05002050000086805-E0Fpw1dygtvV20230905 |
05-Sep-2023 15:09:41 | 2400 | 160.9000 | XLON | 05002050000086805-E0Fpw1dygtvY20230905 |
05-Sep-2023 15:09:41 | 3914 | 160.9000 | XLON | 07002070000087421-E0Fpw1dygtvT20230905 |
05-Sep-2023 15:12:01 | 2792 | 161.0500 | XLON | 07002070000088636-E0Fpw1dygxYc20230905 |
05-Sep-2023 15:12:41 | 2094 | 161.0000 | XLON | 05002050000088047-E0Fpw1dygyNC20230905 |
05-Sep-2023 15:13:04 | 1319 | 160.9500 | XLON | 07002070000089083-E0Fpw1dygz2920230905 |
05-Sep-2023 15:13:04 | 1083 | 160.9500 | XLON | 07002070000089083-E0Fpw1dygz2B20230905 |
05-Sep-2023 15:14:05 | 2560 | 160.9000 | XLON | 07002070000088223-E0Fpw1dyh0Fj20230905 |
05-Sep-2023 15:14:56 | 2244 | 160.8000 | XLON | 05002050000088717-E0Fpw1dyh1Qx20230905 |
05-Sep-2023 15:17:03 | 3067 | 160.9000 | XLON | 05002050000090366-E0Fpw1dyh4FR20230905 |
05-Sep-2023 15:17:58 | 861 | 160.9000 | XLON | 05002050000091087-E0Fpw1dyh5OL20230905 |
05-Sep-2023 15:18:13 | 1935 | 160.9000 | XLON | 05002050000091087-E0Fpw1dyh5bW20230905 |
05-Sep-2023 15:18:24 | 734 | 161.0500 | XLON | 07002070000091957-E0Fpw1dyh61W20230905 |
05-Sep-2023 15:19:40 | 1600 | 161.1000 | XLON | 07002070000092625-E0Fpw1dyh7aY20230905 |
05-Sep-2023 15:19:40 | 1935 | 161.1000 | XLON | 07002070000092625-E0Fpw1dyh7aa20230905 |
05-Sep-2023 15:19:40 | 259 | 161.1000 | XLON | 07002070000092625-E0Fpw1dyh7aW20230905 |
05-Sep-2023 15:22:22 | 976 | 161.1500 | XLON | 05002050000093233-E0Fpw1dyhAX420230905 |
05-Sep-2023 15:22:22 | 2400 | 161.1500 | XLON | 05002050000093233-E0Fpw1dyhAX220230905 |
05-Sep-2023 15:22:34 | 135 | 161.1000 | XLON | 05002050000093027-E0Fpw1dyhAga20230905 |
05-Sep-2023 15:22:34 | 866 | 161.1000 | XLON | 05002050000093027-E0Fpw1dyhAgX20230905 |
05-Sep-2023 15:22:34 | 2134 | 161.1000 | XLON | 07002070000093625-E0Fpw1dyhAgV20230905 |
05-Sep-2023 15:24:07 | 1126 | 161.2000 | XLON | 07002070000094537-E0Fpw1dyhClO20230905 |
05-Sep-2023 15:24:07 | 2400 | 161.2000 | XLON | 07002070000094537-E0Fpw1dyhClG20230905 |
05-Sep-2023 15:24:59 | 800 | 161.1500 | XLON | 05002050000093928-E0Fpw1dyhDS620230905 |
05-Sep-2023 15:24:59 | 2045 | 161.1500 | XLON | 07002070000094474-E0Fpw1dyhDS420230905 |
05-Sep-2023 15:26:15 | 2725 | 161.2000 | XLON | 05002050000094790-E0Fpw1dyhEyB20230905 |
05-Sep-2023 15:26:16 | 2500 | 161.2000 | XLON | 05002050000094922-E0Fpw1dyhEzE20230905 |
05-Sep-2023 15:27:43 | 4107 | 161.4500 | XLON | 07002070000096059-E0Fpw1dyhGOl20230905 |
05-Sep-2023 15:28:12 | 2022 | 161.4000 | XLON | 05002050000095309-E0Fpw1dyhGfd20230905 |
05-Sep-2023 15:28:17 | 223 | 161.3500 | XLON | 07002070000095940-E0Fpw1dyhGoD20230905 |
05-Sep-2023 15:28:17 | 476 | 161.3500 | XLON | 07002070000095940-E0Fpw1dyhGoF20230905 |
05-Sep-2023 15:28:17 | 2177 | 161.3500 | XLON | 05002050000095087-E0Fpw1dyhGoB20230905 |
05-Sep-2023 15:30:05 | 3078 | 161.4000 | XLON | 07002070000096768-E0Fpw1dyhIJx20230905 |
05-Sep-2023 15:31:00 | 288 | 161.4500 | XLON | 05002050000096408-E0Fpw1dyhJ5y20230905 |
05-Sep-2023 15:31:00 | 509 | 161.4500 | XLON | 05002050000096408-E0Fpw1dyhJ5u20230905 |
05-Sep-2023 15:31:41 | 249 | 161.5000 | XLON | 07002070000097347-E0Fpw1dyhK9O20230905 |
05-Sep-2023 15:31:41 | 701 | 161.5000 | XLON | 07002070000097347-E0Fpw1dyhK9M20230905 |
05-Sep-2023 15:32:09 | 248 | 161.5000 | XLON | 07002070000097512-E0Fpw1dyhKi420230905 |
05-Sep-2023 15:32:13 | 245 | 161.5000 | XLON | 05002050000096917-E0Fpw1dyhKoo20230905 |
05-Sep-2023 15:32:18 | 244 | 161.5000 | XLON | 07002070000097581-E0Fpw1dyhKuM20230905 |
05-Sep-2023 15:33:23 | 2690 | 161.5000 | XLON | 05002050000097007-E0Fpw1dyhM1L20230905 |
05-Sep-2023 15:33:23 | 1350 | 161.5000 | XLON | 05002050000097007-E0Fpw1dyhM1J20230905 |
05-Sep-2023 15:33:27 | 4190 | 161.4500 | XLON | 05002050000096478-E0Fpw1dyhM5A20230905 |
05-Sep-2023 15:34:59 | 688 | 161.4000 | XLON | 05002050000097172-E0Fpw1dyhNYQ20230905 |
05-Sep-2023 15:34:59 | 906 | 161.4000 | XLON | 07002070000097731-E0Fpw1dyhNYO20230905 |
05-Sep-2023 15:34:59 | 860 | 161.4000 | XLON | 07002070000097694-E0Fpw1dyhNYM20230905 |
05-Sep-2023 15:35:03 | 2500 | 161.3500 | XLON | 07002070000098596-E0Fpw1dyhNfx20230905 |
05-Sep-2023 15:36:25 | 2202 | 161.4500 | XLON | 07002070000098836-E0Fpw1dyhP0T20230905 |
05-Sep-2023 15:36:25 | 12 | 161.4500 | XLON | 07002070000098836-E0Fpw1dyhP0V20230905 |
05-Sep-2023 15:36:36 | 1624 | 161.4000 | XLON | 05002050000098046-E0Fpw1dyhPMU20230905 |
05-Sep-2023 15:36:36 | 2531 | 161.4000 | XLON | 07002070000098674-E0Fpw1dyhPMW20230905 |
05-Sep-2023 15:36:36 | 827 | 161.4000 | XLON | 07002070000098674-E0Fpw1dyhPMY20230905 |
05-Sep-2023 15:38:51 | 2965 | 161.4000 | XLON | 07002070000099866-E0Fpw1dyhRhh20230905 |
05-Sep-2023 15:39:59 | 694 | 161.4000 | XLON | 07002070000100159-E0Fpw1dyhSZH20230905 |
05-Sep-2023 15:39:59 | 1349 | 161.4000 | XLON | 07002070000100070-E0Fpw1dyhSZC20230905 |
05-Sep-2023 15:39:59 | 1051 | 161.4000 | XLON | 07002070000100159-E0Fpw1dyhSZE20230905 |
05-Sep-2023 15:40:50 | 3435 | 161.4000 | XLON | 05002050000099951-E0Fpw1dyhTSQ20230905 |
05-Sep-2023 15:41:00 | 2306 | 161.3500 | XLON | 05002050000098987-E0Fpw1dyhTcF20230905 |
05-Sep-2023 15:41:00 | 770 | 161.3500 | XLON | 05002050000098987-E0Fpw1dyhTcD20230905 |
05-Sep-2023 15:41:59 | 629 | 161.3500 | XLON | 07002070000100926-E0Fpw1dyhUpm20230905 |
05-Sep-2023 15:41:59 | 1589 | 161.3500 | XLON | 07002070000100926-E0Fpw1dyhUpk20230905 |
05-Sep-2023 15:42:35 | 1848 | 161.4000 | XLON | 07002070000100992-E0Fpw1dyhVT020230905 |
05-Sep-2023 15:42:58 | 800 | 161.4000 | XLON | 05002050000100619-E0Fpw1dyhVgw20230905 |
05-Sep-2023 15:42:58 | 1343 | 161.4000 | XLON | 05002050000100619-E0Fpw1dyhVgs20230905 |
05-Sep-2023 15:42:58 | 543 | 161.4000 | XLON | 05002050000100619-E0Fpw1dyhVgu20230905 |
05-Sep-2023 15:43:12 | 611 | 161.4000 | XLON | 07002070000101270-E0Fpw1dyhVsY20230905 |
05-Sep-2023 15:43:12 | 675 | 161.4000 | XLON | 07002070000101270-E0Fpw1dyhVsa20230905 |
05-Sep-2023 15:45:27 | 2624 | 161.4500 | XLON | 07002070000102048-E0Fpw1dyhYCE20230905 |
05-Sep-2023 15:46:15 | 2599 | 161.4000 | XLON | 07002070000101756-E0Fpw1dyhZ5020230905 |
05-Sep-2023 15:46:15 | 507 | 161.4000 | XLON | 07002070000101756-E0Fpw1dyhZ4x20230905 |
05-Sep-2023 15:46:51 | 1023 | 161.3000 | XLON | 07002070000100702-E0Fpw1dyhZim20230905 |
05-Sep-2023 15:46:51 | 1783 | 161.3000 | XLON | 07002070000100702-E0Fpw1dyhZik20230905 |
05-Sep-2023 15:47:11 | 3377 | 161.2500 | XLON | 07002070000102295-E0Fpw1dyha5d20230905 |
05-Sep-2023 15:49:12 | 2961 | 161.2000 | XLON | 05002050000102668-E0Fpw1dyhcIj20230905 |
05-Sep-2023 15:50:01 | 872 | 161.1500 | XLON | 05002050000101777-E0Fpw1dyhd1f20230905 |
05-Sep-2023 15:52:23 | 1061 | 161.3000 | XLON | 05002050000103727-E0Fpw1dyheuR20230905 |
05-Sep-2023 15:52:23 | 4158 | 161.2500 | XLON | 07002070000104176-E0Fpw1dyheuc20230905 |
05-Sep-2023 15:52:25 | 3676 | 161.2500 | XLON | 05002050000103736-E0Fpw1dyhewo20230905 |
05-Sep-2023 15:52:25 | 251 | 161.2500 | XLON | 07002070000104185-E0Fpw1dyhewm20230905 |
05-Sep-2023 15:52:25 | 2859 | 161.2500 | XLON | 07002070000104185-E0Fpw1dyhewk20230905 |
05-Sep-2023 15:53:25 | 2400 | 161.1500 | XLON | 05002050000101777-E0Fpw1dyhfqm20230905 |
05-Sep-2023 15:53:25 | 607 | 161.1500 | XLON | 05002050000101777-E0Fpw1dyhfqp20230905 |
05-Sep-2023 15:53:25 | 342 | 161.1500 | XLON | 05002050000101777-E0Fpw1dyhfqk20230905 |
05-Sep-2023 15:56:46 | 3560 | 161.2000 | XLON | 05002050000105121-E0Fpw1dyhiLs20230905 |
05-Sep-2023 15:56:47 | 3113 | 161.2000 | XLON | 07002070000105573-E0Fpw1dyhiN520230905 |
05-Sep-2023 15:57:13 | 2603 | 161.2000 | XLON | 07002070000105687-E0Fpw1dyhiw820230905 |
05-Sep-2023 15:57:13 | 113 | 161.2000 | XLON | 07002070000105687-E0Fpw1dyhiwA20230905 |
05-Sep-2023 15:57:13 | 22 | 161.2000 | XLON | 07002070000105687-E0Fpw1dyhiw420230905 |
05-Sep-2023 15:57:13 | 10 | 161.2000 | XLON | 07002070000105687-E0Fpw1dyhiw220230905 |
05-Sep-2023 15:57:13 | 94 | 161.2000 | XLON | 07002070000105687-E0Fpw1dyhiw620230905 |
05-Sep-2023 15:58:08 | 2831 | 161.1500 | XLON | 05002050000105432-E0Fpw1dyhjTT20230905 |
05-Sep-2023 15:58:57 | 2845 | 161.1500 | XLON | 05002050000105653-E0Fpw1dyhkCN20230905 |
05-Sep-2023 15:59:49 | 453 | 161.1500 | XLON | 07002070000106318-E0Fpw1dyhl0Z20230905 |
05-Sep-2023 15:59:49 | 2400 | 161.1500 | XLON | 07002070000106318-E0Fpw1dyhl0V20230905 |
05-Sep-2023 15:59:59 | 3963 | 161.1000 | XLON | 05002050000104197-E0Fpw1dyhl7j20230905 |
05-Sep-2023 16:02:48 | 11 | 161.1000 | XLON | 07002070000107466-E0Fpw1dyho1D20230905 |
05-Sep-2023 16:02:49 | 3421 | 161.1000 | XLON | 05002050000107055-E0Fpw1dyho4K20230905 |
05-Sep-2023 16:03:00 | 3860 | 161.1000 | XLON | 05002050000107084-E0Fpw1dyhoID20230905 |
05-Sep-2023 16:03:05 | 862 | 161.0500 | XLON | 07002070000107152-E0Fpw1dyhoN720230905 |
05-Sep-2023 16:03:05 | 1701 | 161.0500 | XLON | 07002070000107152-E0Fpw1dyhoN920230905 |
05-Sep-2023 16:04:50 | 2193 | 161.0000 | XLON | 05002050000107625-E0Fpw1dyhq4B20230905 |
05-Sep-2023 16:05:29 | 429 | 161.1500 | XLON | 05002050000107848-E0Fpw1dyhqkW20230905 |
05-Sep-2023 16:05:29 | 450 | 161.1500 | XLON | 05002050000107848-E0Fpw1dyhqkY20230905 |
05-Sep-2023 16:05:29 | 1755 | 161.1500 | XLON | 05002050000107848-E0Fpw1dyhqkU20230905 |
05-Sep-2023 16:06:14 | 1325 | 161.1000 | XLON | 07002070000108481-E0Fpw1dyhrHn20230905 |
05-Sep-2023 16:06:19 | 1730 | 161.1000 | XLON | 07002070000108510-E0Fpw1dyhrJP20230905 |
05-Sep-2023 16:06:19 | 1795 | 161.1000 | XLON | 07002070000108510-E0Fpw1dyhrJR20230905 |
05-Sep-2023 16:06:27 | 2261 | 161.0500 | XLON | 05002050000107840-E0Fpw1dyhrQg20230905 |
05-Sep-2023 16:06:27 | 1606 | 161.0500 | XLON | 05002050000107840-E0Fpw1dyhrQe20230905 |
05-Sep-2023 16:10:08 | 1538 | 161.0500 | XLON | 05002050000108782-E0Fpw1dyhvLk20230905 |
05-Sep-2023 16:10:08 | 3875 | 161.0500 | XLON | 05002050000108547-E0Fpw1dyhvLc20230905 |
05-Sep-2023 16:10:20 | 1771 | 161.0500 | XLON | 05002050000109338-E0Fpw1dyhvaF20230905 |
05-Sep-2023 16:10:54 | 368 | 161.0500 | XLON | 05002050000109514-E0Fpw1dyhwFA20230905 |
05-Sep-2023 16:10:54 | 1322 | 161.0500 | XLON | 05002050000109349-E0Fpw1dyhwF620230905 |
05-Sep-2023 16:10:56 | 1465 | 161.0500 | XLON | 05002050000109514-E0Fpw1dyhwGi20230905 |
05-Sep-2023 16:10:56 | 864 | 161.0500 | XLON | 07002070000109920-E0Fpw1dyhwGk20230905 |
05-Sep-2023 16:11:20 | 2334 | 161.0500 | XLON | 05002050000109654-E0Fpw1dyhwla20230905 |
05-Sep-2023 16:11:20 | 1975 | 161.0500 | XLON | 05002050000109654-E0Fpw1dyhwlc20230905 |
05-Sep-2023 16:12:57 | 2485 | 161.0500 | XLON | 05002050000109882-E0Fpw1dyhyPR20230905 |
05-Sep-2023 16:13:00 | 1404 | 161.0500 | XLON | 05002050000110129-E0Fpw1dyhyRo20230905 |
05-Sep-2023 16:13:39 | 1752 | 161.0500 | XLON | 05002050000110298-E0Fpw1dyhz8D20230905 |
05-Sep-2023 16:13:54 | 1493 | 161.0500 | XLON | 05002050000110381-E0Fpw1dyhzLN20230905 |
05-Sep-2023 16:14:40 | 2194 | 161.0500 | XLON | 05002050000110770-E0Fpw1dyi0W920230905 |
05-Sep-2023 16:15:38 | 2468 | 161.3500 | XLON | 07002070000111695-E0Fpw1dyi1ws20230905 |
05-Sep-2023 16:16:33 | 293 | 161.4000 | XLON | 05002050000111702-E0Fpw1dyi33g20230905 |
05-Sep-2023 16:16:33 | 1586 | 161.4000 | XLON | 05002050000111702-E0Fpw1dyi33c20230905 |
05-Sep-2023 16:16:33 | 662 | 161.4000 | XLON | 05002050000111702-E0Fpw1dyi33e20230905 |
05-Sep-2023 16:17:39 | 732 | 161.4000 | XLON | 05002050000112031-E0Fpw1dyi4Al20230905 |
05-Sep-2023 16:17:39 | 188 | 161.4000 | XLON | 05002050000111932-E0Fpw1dyi4Af20230905 |
05-Sep-2023 16:17:39 | 2811 | 161.4000 | XLON | 05002050000111932-E0Fpw1dyi4Ah20230905 |
05-Sep-2023 16:18:26 | 3271 | 161.4000 | XLON | 07002070000112681-E0Fpw1dyi4vn20230905 |
05-Sep-2023 16:19:10 | 104 | 161.4000 | XLON | 07002070000113063-E0Fpw1dyi5cN20230905 |
05-Sep-2023 16:19:38 | 680 | 161.4000 | XLON | 07002070000113175-E0Fpw1dyi6Af20230905 |
05-Sep-2023 16:19:38 | 3107 | 161.4000 | XLON | 07002070000113063-E0Fpw1dyi6Ad20230905 |
05-Sep-2023 16:20:57 | 4212 | 161.6000 | XLON | 05002050000113331-E0Fpw1dyi7je20230905 |
05-Sep-2023 16:20:59 | 684 | 161.6000 | XLON | 07002070000113713-E0Fpw1dyi7lV20230905 |
05-Sep-2023 16:21:01 | 2225 | 161.5000 | XLON | 05002050000113232-E0Fpw1dyi7rZ20230905 |
05-Sep-2023 16:21:01 | 1317 | 161.5000 | XLON | 07002070000113702-E0Fpw1dyi7rh20230905 |
05-Sep-2023 16:21:01 | 3574 | 161.5000 | XLON | 05002050000113241-E0Fpw1dyi7rd20230905 |
05-Sep-2023 16:21:51 | 707 | 161.5500 | XLON | 07002070000113991-E0Fpw1dyi8fD20230905 |
Related Shares:
Abrdn