Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Mar 2026 07:00

RNS Number : 6980Y

Currys PLC

31 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	30 March 2026
Aggregate number of Ordinary Shares purchased:	1,399,612
Lowest price paid per share (p):	118.10
Highest price paid per share (p):	120.00
Average price paid per share (p):	119.34

Following cancellation of the above Ordinary Shares, the Company will have 1,099,269,065 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	119.33	645,000
BATE	119.36	589,612
CHIX	119.29	140,000
TRQX	119.29	25,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:10:10	1281	120	XLON
08:10:10	1172	120	BATE
08:10:10	2461	120	TRQX
08:10:10	820	120	CHIX
08:17:20	1289	120	XLON
08:17:20	1179	120	BATE
08:17:20	820	120	CHIX
08:20:26	1307	119.9	XLON
08:20:26	1196	119.9	BATE
08:20:26	1288	119.9	CHIX
08:20:26	5770	120	XLON
08:20:26	1000	119.9	XLON
08:20:26	801	120	CHIX
08:20:26	1199	119.9	BATE
08:20:26	985	119.8	CHIX
08:20:26	1297	119.8	XLON
08:20:26	1252	119.9	BATE
08:20:26	1296	119.9	BATE
08:20:26	651	119.9	BATE
08:25:15	1040	119.5	BATE
08:25:15	820	119.5	CHIX
08:25:15	771	119.8	CHIX
08:25:15	771	119.9	BATE
08:30:29	1198	119.5	BATE
08:30:29	1673	119.9	BATE
08:36:12	191	119.9	BATE
08:36:12	618	119.9	BATE
08:36:12	820	119.8	CHIX
08:36:12	923	119.9	BATE
08:36:12	212	119.9	CHIX
08:36:12	320	119.9	CHIX
08:36:12	387	119.9	CHIX
08:36:12	1157	119.8	CHIX
08:36:12	320	119.9	CHIX
08:36:12	452	119.9	CHIX
08:36:12	758	119.9	XLON
08:39:00	1336	119.8	XLON
08:39:00	1216	119.8	BATE
08:39:00	1325	119.8	CHIX
08:39:00	1263	119.8	TRQX
08:39:00	85	120	BATE
08:39:00	4169	120	BATE
08:39:00	539	119.7	BATE
08:39:00	1341	119.8	XLON
08:40:06	2145	120	XLON
08:40:06	94	120	XLON
08:40:06	125	120	XLON
08:40:06	607	120	XLON
08:40:07	4084	119.9	XLON
08:40:07	1214	119.9	BATE
08:40:07	1287	119.9	CHIX
08:40:07	14	120	BATE
08:40:07	554	120	BATE
08:40:07	1897	120	BATE
08:40:07	318	120	XLON
08:40:07	883	120	XLON
08:40:07	1000	120	XLON
08:40:07	291	120	XLON
08:40:11	2191	120	XLON
08:40:11	812	120	XLON
08:40:11	2692	120	XLON
08:40:11	883	120	XLON
08:40:11	119	120	XLON
08:40:11	99	120	XLON
08:40:11	279	120	XLON
08:40:11	471	120	XLON
08:40:11	2960	120	XLON
08:40:11	3026	120	XLON
08:40:11	1320	119.8	XLON
08:40:11	1	119.8	XLON
08:40:11	1206	119.8	BATE
08:40:11	904	119.8	CHIX
08:40:21	833	119.7	XLON
08:40:21	1190	119.7	BATE
08:41:36	119	119.8	BATE
08:43:21	1208	119.8	BATE
08:43:21	25	119.9	BATE
08:43:21	18	119.9	BATE
08:43:21	46	119.9	BATE
08:43:21	99	119.9	BATE
08:43:21	1990	119.9	BATE
08:43:22	1293	119.7	XLON
08:43:22	2540	119.7	BATE
08:45:16	1294	119.6	XLON
08:45:16	1196	119.6	BATE
08:45:16	985	119.6	CHIX
08:45:16	21	119.7	BATE
08:45:16	1244	119.7	BATE
08:45:16	3214	119.7	BATE
08:45:16	2209	119.7	XLON
08:45:16	536	119.7	XLON
08:45:16	1385	119.7	XLON
08:45:16	940	119.6	XLON
08:45:16	1247	119.6	XLON
08:45:16	1264	119.7	BATE
08:45:16	2980	119.7	BATE
08:45:16	1532	119.7	BATE
08:45:16	2182	119.7	BATE
08:45:16	2151	119.7	BATE
08:45:16	2120	119.7	BATE
08:45:16	1358	119.7	BATE
08:45:16	854	119.7	BATE
08:46:00	1378	119.6	BATE
08:48:00	1436	119.6	BATE
08:48:00	525	119.6	BATE
08:48:00	733	119.6	BATE
08:48:50	1243	119.4	BATE
08:48:51	664	119.3	XLON
08:48:51	1430	119.3	BATE
08:48:51	627	119.3	XLON
08:50:28	508	119.4	XLON
08:50:28	326	119.4	XLON
08:50:28	163	119.4	XLON
08:50:28	622	119.5	XLON
08:50:33	1666	119.4	BATE
08:50:33	118	119.4	BATE
08:50:33	950	119.4	CHIX
08:50:33	55	119.5	XLON
08:50:33	11	119.5	XLON
08:50:33	36	119.5	XLON
08:50:33	1405	119.5	XLON
08:50:33	1185	119.5	XLON
08:50:33	1172	119.5	XLON
08:50:33	1189	119.5	XLON
08:51:00	216	119.5	XLON
08:51:00	608	119.5	XLON
08:53:48	1283	119.3	XLON
08:53:48	561	119.3	BATE
08:53:48	882	119.3	XLON
08:54:03	1284	119.3	XLON
08:54:03	776	119.3	BATE
08:54:03	384	119.3	BATE
08:54:03	726	119.3	CHIX
08:56:35	312	119.3	XLON
08:57:10	1287	119.3	XLON
08:57:10	1163	119.3	BATE
08:57:10	13	119.4	BATE
08:57:10	924	119.4	BATE
08:58:59	1256	119.2	BATE
08:58:59	395	119.2	CHIX
08:59:45	1496	119.2	BATE
08:59:45	1286	119.2	XLON
09:02:17	931	119.5	BATE
09:02:18	1551	119.5	BATE
09:02:43	1108	119.4	CHIX
09:04:02	292	119.3	XLON
09:04:02	358	119.3	XLON
09:04:02	647	119.3	XLON
09:04:02	1167	119.3	BATE
09:04:27	371	119.3	XLON
09:04:27	349	119.3	XLON
09:05:43	1301	119.5	XLON
09:05:43	299	119.5	BATE
09:05:43	1151	119.5	BATE
09:05:43	1017	119.4	BATE
09:07:33	171	119.5	XLON
09:07:33	680	119.5	XLON
09:07:33	508	119.5	XLON
09:07:33	816	119.5	XLON
09:07:33	675	119.3	CHIX
09:07:33	873	119.5	XLON
09:07:33	808	119.5	XLON
09:07:33	1319	119.5	XLON
09:07:33	1310	119.5	XLON
09:07:34	1299	119.5	XLON
09:07:34	1298	119.5	XLON
09:07:34	1279	119.5	XLON
09:07:56	202	119.3	XLON
09:07:56	1686	119.3	XLON
09:07:56	1221	119.3	BATE
09:07:57	1325	119.2	XLON
09:07:57	21	119.2	BATE
09:08:06	905	119.2	XLON
09:08:06	905	119.2	BATE
09:08:50	923	119.1	BATE
09:11:40	1303	119	XLON
09:11:40	455	119	XLON
09:11:40	1423	119	BATE
09:11:40	977	119	CHIX
09:11:44	2	118.9	BATE
09:18:40	1114	119.2	XLON
09:18:40	1151	119.2	BATE
09:18:40	1122	119.2	XLON
09:18:40	1378	119.2	BATE
09:18:40	1431	119.2	XLON
09:18:40	1436	119.2	BATE
09:18:40	1129	119.2	XLON
09:18:41	1421	119.2	XLON
09:18:41	1466	119.1	BATE
09:19:42	743	119.1	BATE
09:19:42	372	119.1	BATE
09:19:42	1102	119.1	CHIX
09:19:42	1371	119.1	TRQX
09:19:47	821	119.1	XLON
09:21:06	1519	119	XLON
09:21:06	964	119	BATE
09:21:06	668	119	CHIX
09:21:06	1111	119	XLON
09:22:19	896	118.9	XLON
09:22:46	883	118.9	XLON
09:22:46	1423	118.9	BATE
09:23:30	709	118.8	BATE
09:26:58	930	118.9	BATE
09:28:55	502	118.9	BATE
09:28:55	846	118.9	CHIX
09:28:55	861	119	XLON
09:28:55	36	119	XLON
09:28:55	345	119	XLON
09:29:00	448	119	XLON
09:33:24	461	119.2	BATE
09:33:39	11	119.2	BATE
09:33:46	1111	119.3	BATE
09:33:47	1128	119.3	CHIX
09:33:57	1143	119.3	BATE
09:34:03	1315	119.2	XLON
09:34:03	1289	119.2	BATE
09:35:00	1315	119.1	XLON
09:35:00	1569	119.1	BATE
09:35:03	857	119.1	BATE
09:35:11	1315	119	XLON
09:38:14	1888	119.2	XLON
09:38:14	1837	119.2	XLON
09:38:14	319	119.2	XLON
09:42:29	1322	119.2	XLON
09:42:29	1207	119.2	BATE
09:42:29	1424	119.2	CHIX
09:42:29	109	119.3	BATE
09:42:29	1247	119.3	BATE
09:42:29	679	119.3	BATE
09:42:29	906	119.3	BATE
09:42:29	1606	119.3	XLON
09:42:29	961	119.3	XLON
09:43:23	331	119	XLON
09:43:23	915	119	BATE
09:43:23	723	119	XLON
09:48:54	197	119.2	BATE
09:49:00	1332	119.2	XLON
09:49:00	1221	119.2	BATE
09:49:00	1107	119.2	CHIX
09:55:37	1353	119.4	XLON
09:55:37	1237	119.4	BATE
09:55:37	922	119.4	CHIX
09:55:37	608	119.5	XLON
09:55:37	132	119.5	XLON
09:55:37	10	119.5	XLON
09:58:48	930	119.4	XLON
09:58:48	930	119.4	BATE
09:58:48	10	119.5	BATE
09:58:48	160	119.5	BATE
09:58:48	1383	119.5	BATE
09:58:48	1553	119.4	XLON
09:58:48	2971	119.5	BATE
09:58:48	1104	119.3	XLON
09:58:54	79	119.3	BATE
09:58:54	714	119.3	BATE
09:58:54	162	119.3	BATE
09:58:54	1351	119.2	XLON
09:58:54	1130	119.2	BATE
10:04:25	1359	119.4	XLON
10:04:25	1243	119.4	BATE
10:04:25	1413	119.4	CHIX
10:04:25	1193	119.4	TRQX
10:04:25	22	119.5	XLON
10:04:25	421	119.5	XLON
10:04:25	288	119.5	XLON
10:04:30	976	119.4	BATE
10:04:30	42	119.5	XLON
10:04:30	341	119.5	XLON
10:04:30	417	119.5	XLON
10:04:30	331	119.5	XLON
10:05:55	1612	119.3	BATE
10:05:55	1359	119.3	XLON
10:07:22	1361	119.2	XLON
10:07:22	1479	119.2	BATE
10:07:22	3782	119.3	XLON
10:07:23	1302	119.1	BATE
10:08:05	772	119	XLON
10:08:08	638	119	CHIX
10:13:00	430	119.1	BATE
10:13:00	945	119.1	BATE
10:13:00	1121	119.1	BATE
10:14:55	1374	118.8	XLON
10:14:55	1145	118.8	BATE
10:14:55	953	118.8	CHIX
10:17:38	1378	118.7	XLON
10:17:38	1583	118.7	BATE
10:17:38	608	118.7	BATE
10:17:42	350	118.7	BATE
10:17:42	1105	118.6	XLON
10:17:42	670	118.6	BATE
10:18:24	1500	118.7	XLON
10:18:24	627	118.7	CHIX
10:19:01	1460	118.6	XLON
10:19:01	880	118.6	BATE
10:20:30	1094	118.6	XLON
10:20:30	481	118.6	BATE
10:20:30	144	118.6	BATE
10:20:30	996	118.5	XLON
10:22:49	1144	118.2	XLON
10:22:49	1254	118.2	BATE
10:23:01	113	118.1	CHIX
10:23:01	684	118.1	XLON
10:23:01	366	118.1	BATE
10:23:02	259	118.1	BATE
10:23:02	632	118.1	CHIX
10:25:21	1248	118.1	BATE
10:25:21	1364	118.1	XLON
10:31:52	45	118.7	BATE
10:31:52	62	118.7	BATE
10:31:52	63	118.7	BATE
10:31:59	691	118.7	BATE
10:31:59	127	118.7	XLON
10:31:59	546	118.7	XLON
10:31:59	695	118.7	BATE
10:32:00	593	118.7	XLON
10:32:00	83	118.7	XLON
10:32:00	69	118.7	XLON
10:32:00	193	118.7	XLON
10:32:02	905	118.6	XLON
10:32:02	1799	118.6	BATE
10:32:02	905	118.6	CHIX
10:32:02	245	118.6	BATE
10:33:12	1686	118.6	XLON
10:33:12	1451	118.6	BATE
10:33:37	1184	118.5	XLON
10:49:39	1423	118.4	XLON
10:49:39	1305	118.4	BATE
10:49:39	1242	118.4	CHIX
10:49:39	1191	118.4	TRQX
10:49:39	760	118.6	XLON
10:49:39	801	118.6	XLON
10:49:39	257	118.6	XLON
10:49:39	3558	118.6	XLON
10:49:39	5339	118.6	BATE
10:49:39	983	118.6	XLON
10:50:17	475	118.6	CHIX
10:50:17	999	118.6	BATE
10:50:17	75	118.6	XLON
10:50:17	1116	118.6	XLON
10:50:18	506	118.6	CHIX
10:50:20	1196	118.5	XLON
10:50:20	1075	118.5	BATE
10:50:20	686	118.5	CHIX
10:51:28	743	118.4	XLON
10:53:36	1292	118.4	XLON
10:53:36	1651	118.4	BATE
10:55:50	1603	118.4	BATE
10:55:50	788	118.4	CHIX
10:55:50	1363	118.4	XLON
11:02:28	2490	118.5	XLON
11:02:28	2222	118.4	XLON
11:02:28	1129	118.4	CHIX
11:03:52	1317	118.4	XLON
11:03:52	1356	118.4	BATE
11:04:05	901	118.4	XLON
11:08:14	1746	118.4	XLON
11:08:14	1364	118.4	BATE
11:08:14	869	118.4	CHIX
11:08:14	6	118.5	BATE
11:08:14	1776	118.5	BATE
11:12:57	883	118.3	XLON
11:12:57	1368	118.3	BATE
11:12:57	784	118.4	XLON
11:12:57	191	118.3	XLON
11:12:57	1594	118.3	XLON
11:12:57	176	118.4	BATE
11:12:57	58	118.4	BATE
11:12:57	1744	118.4	BATE
11:12:57	2770	118.3	BATE
11:13:00	505	118.2	XLON
11:13:00	743	118.2	XLON
11:13:00	815	118.2	BATE
11:13:00	400	118.2	BATE
11:13:00	695	118.2	CHIX
11:16:20	1138	118.5	XLON
11:22:44	988	118.4	XLON
11:22:44	1324	118.4	BATE
11:22:44	1229	118.4	CHIX
11:22:44	766	118.5	XLON
11:22:44	239	118.5	XLON
11:22:44	127	118.5	XLON
11:23:10	420	118.3	XLON
11:24:50	639	118.3	XLON
11:24:50	857	118.3	XLON
11:39:03	909	118.4	XLON
11:39:03	1424	118.4	BATE
11:39:03	1248	118.4	CHIX
11:39:03	1265	118.4	TRQX
11:39:03	965	118.4	XLON
11:39:03	965	118.4	CHIX
11:41:21	1489	118.6	BATE
11:41:23	895	118.9	XLON
11:41:23	405	118.9	XLON
11:41:23	1324	118.9	XLON
11:41:23	524	118.9	XLON
11:41:23	895	118.9	XLON
11:41:23	2541	118.9	XLON
11:41:23	1224	118.9	XLON
11:43:00	739	118.9	XLON
11:43:00	200	118.9	XLON
11:43:33	1149	118.5	XLON
11:43:33	1640	118.6	XLON
11:43:33	1489	118.6	BATE
12:10:59	1424	118.9	CHIX
12:10:59	1000	118.9	BATE
12:10:59	419	118.9	BATE
12:11:01	1571	118.9	BATE
12:11:01	1260	118.9	CHIX
12:11:01	155	118.9	CHIX
12:11:01	7	118.7	XLON
12:11:01	1020	118.7	XLON
12:11:01	3446	118.9	BATE
12:11:01	449	118.8	BATE
12:11:01	1611	118.9	BATE
12:11:01	2406	118.9	BATE
12:11:01	2715	118.9	BATE
12:11:01	2700	118.9	BATE
12:11:02	3442	118.9	BATE
12:11:02	3468	118.9	BATE
12:11:02	3476	118.9	BATE
12:11:52	383	118.6	BATE
12:11:52	997	118.6	CHIX
12:11:52	1146	118.7	XLON
12:11:52	2370	118.7	XLON
12:11:52	526	118.7	XLON
12:11:52	678	118.7	XLON
12:11:52	2300	118.7	XLON
12:11:52	1227	118.7	XLON
12:11:52	1158	118.7	XLON
12:11:52	1110	118.7	XLON
12:11:52	1123	118.7	XLON
12:11:52	803	118.6	CHIX
12:11:52	1700	118.7	XLON
12:11:52	404	118.7	XLON
12:11:52	689	118.6	BATE
12:11:59	1889	118.6	XLON
12:11:59	550	118.6	BATE
12:12:00	52	118.6	BATE
12:12:00	171	118.6	BATE
12:12:00	714	118.6	BATE
12:12:44	867	118.5	XLON
12:13:30	1093	118.4	XLON
12:14:53	898	118.4	XLON
12:14:53	1154	118.4	BATE
12:25:54	156	118.7	BATE
12:26:35	961	118.7	BATE
12:26:35	1099	118.7	CHIX
12:26:35	1256	118.7	TRQX
12:27:40	921	119.5	XLON
12:27:40	511	119.5	XLON
12:27:40	111	119.5	XLON
12:27:40	2119	119.5	XLON
12:27:40	1049	119.3	XLON
12:27:41	1613	119.2	XLON
12:27:41	878	119.2	XLON
12:27:43	878	119.2	CHIX
12:27:51	1208	119.1	XLON
12:27:51	454	119.1	BATE
12:27:51	504	119.1	BATE
12:28:13	1022	119	XLON
12:28:13	959	119	BATE
12:28:13	967	119.1	BATE
12:28:13	980	119.1	BATE
12:29:00	631	119.1	BATE
12:31:23	1088	119	XLON
12:31:23	963	119	BATE
12:31:47	1835	119	BATE
12:31:47	996	119	XLON
12:31:51	1113	118.9	BATE
12:33:45	994	118.9	XLON
12:33:45	1348	118.9	BATE
12:33:45	858	118.9	CHIX
12:53:06	1118	119.3	XLON
12:53:06	1023	119.3	BATE
12:53:06	1355	119.3	CHIX
12:56:23	1142	119.2	XLON
12:57:59	467	119.3	BATE
12:57:59	452	119.3	CHIX
12:58:27	471	119.3	BATE
12:59:52	808	119.5	BATE
12:59:52	892	119.5	BATE
12:59:52	4579	119.5	BATE
12:59:52	508	119.4	CHIX
12:59:53	462	119.4	CHIX
12:59:55	668	119.5	XLON
12:59:55	200	119.5	XLON
12:59:55	858	119.5	BATE
13:00:01	993	119.4	XLON
13:00:01	23	119.4	CHIX
13:00:01	1808	119.5	BATE
13:00:01	657	119.5	XLON
13:00:01	2369	119.5	XLON
13:00:01	508	119.5	XLON
13:00:01	502	119.5	XLON
13:00:17	674	119.4	XLON
13:00:17	354	119.4	XLON
13:00:17	964	119.4	BATE
13:00:17	1036	119.4	CHIX
13:00:17	11	119.5	BATE
13:00:17	3303	119.5	BATE
13:00:17	732	119.3	BATE
13:00:17	1848	119.5	XLON
13:00:17	128	119.5	XLON
13:00:17	478	119.5	XLON
13:00:17	427	119.5	XLON
13:00:17	427	119.5	XLON
13:00:17	108	119.5	XLON
13:00:17	90	119.5	XLON
13:00:17	252	119.5	XLON
13:00:17	2440	119.5	XLON
13:00:17	128	119.5	XLON
13:00:17	358	119.5	XLON
13:00:17	821	119.3	XLON
13:00:17	264	119.5	XLON
13:00:21	890	119.3	XLON
13:00:21	731	119.3	BATE
13:04:25	1814	119.1	XLON
13:04:25	1467	119.1	BATE
13:04:25	668	119.1	CHIX
13:04:25	925	119	XLON
13:04:25	558	119	BATE
13:04:25	745	119	BATE
13:04:26	643	118.9	XLON
13:09:53	767	119	CHIX
13:09:53	1917	119	XLON
13:11:35	1620	119	XLON
13:11:35	1162	119	BATE
13:11:35	1184	119	TRQX
13:12:22	1079	119	XLON
13:12:22	1228	119	BATE
13:15:24	1160	119.1	XLON
13:15:24	907	119.1	CHIX
13:15:25	810	119.1	BATE
13:15:34	18	119.1	BATE
13:15:54	201	119	BATE
13:16:04	1417	119	XLON
13:16:04	1774	119	BATE
13:29:22	1415	119.4	XLON
13:29:22	2071	119.4	XLON
13:29:22	2013	119.4	XLON
13:29:23	2022	119.4	XLON
13:31:00	2007	119.4	XLON
13:31:00	680	119.4	XLON
13:34:33	1282	119.3	XLON
13:34:33	1188	119.3	BATE
13:34:33	1279	119.3	CHIX
13:39:21	1292	119.2	XLON
13:39:21	1209	119.2	BATE
13:39:21	1347	119.2	CHIX
13:39:21	22	119.3	BATE
13:39:21	1530	119.3	BATE
13:39:21	1526	119.3	XLON
13:39:21	128	119.3	XLON
13:39:21	549	119.3	XLON
13:39:21	492	119.3	XLON
13:55:13	1418	119.6	XLON
13:55:13	820	119.6	CHIX
13:55:13	832	119.7	XLON
13:55:13	214	119.7	XLON
13:55:13	555	119.7	XLON
13:55:13	1002	119.7	CHIX
13:57:00	461	119.7	CHIX
13:57:00	554	119.7	CHIX
14:00:20	1443	119.6	XLON
14:00:20	1332	119.6	CHIX
14:00:20	1399	119.6	TRQX
14:00:20	2708	119.7	XLON
14:00:20	2540	119.7	XLON
14:00:20	749	119.7	XLON
14:00:20	594	119.7	XLON
14:00:20	3002	119.7	XLON
14:00:20	594	119.7	XLON
14:00:20	1359	119.6	CHIX
14:00:21	1673	119.5	XLON
14:00:21	274	119.5	XLON
14:00:21	165	119.5	TRQX
14:01:29	857	119.5	XLON
14:01:29	572	119.5	XLON
14:01:29	207	119.6	XLON
14:01:29	300	119.6	XLON
14:01:29	569	119.6	XLON
14:01:29	431	119.6	XLON
14:01:30	114	119.6	XLON
14:01:30	562	119.6	XLON
14:03:00	2159	119.6	XLON
14:03:00	275	119.6	XLON
14:03:00	507	119.6	XLON
14:03:56	616	119.5	CHIX
14:03:56	1446	119.5	XLON
14:04:09	1161	119.4	XLON
14:05:08	1028	119.4	XLON
14:10:10	2222	119.6	XLON
14:10:24	881	119.5	CHIX
14:11:00	71	119.6	XLON
14:11:00	551	119.6	XLON
14:11:10	2204	119.4	XLON
14:11:10	825	119.4	CHIX
14:13:02	66	119.3	XLON
14:13:02	2094	119.3	XLON
14:13:02	910	119.3	XLON
14:13:02	896	119.3	BATE
14:13:03	631	119.2	XLON
14:15:22	859	119.2	CHIX
14:18:00	821	119.6	XLON
14:18:46	1617	119.5	XLON
14:18:46	666	119.5	CHIX
14:19:36	2195	119.5	XLON
14:22:59	2259	119.4	XLON
14:22:59	960	119.4	CHIX
14:23:07	1586	119.3	XLON
14:25:00	1575	119.3	XLON
14:25:00	938	119.3	CHIX
14:30:00	1602	119.4	XLON
14:30:00	1096	119.4	CHIX
14:30:00	1222	119.4	TRQX
14:30:00	421	119.5	CHIX
14:30:00	569	119.6	CHIX
14:30:00	48	119.6	CHIX
14:31:47	1656	119.4	XLON
14:31:47	1109	119.4	CHIX
14:32:06	1641	119.3	XLON
14:32:07	1645	119.4	XLON
14:32:07	1067	119.4	CHIX
14:33:02	644	119.5	XLON
14:33:02	1191	119.5	XLON
14:33:02	1191	119.5	XLON
14:34:33	1640	119.6	XLON
14:35:01	1813	119.6	BATE
14:35:01	15	119.7	CHIX
14:35:01	373	119.7	CHIX
14:35:01	1746	119.7	CHIX
14:35:54	863	119.7	CHIX
14:35:54	1176	119.7	XLON
14:35:54	3860	119.8	BATE
14:35:54	3794	119.8	BATE
14:35:54	3830	119.8	BATE
14:35:55	3527	119.8	BATE
14:35:55	672	119.8	BATE
14:35:55	3152	119.8	BATE
14:35:55	3333	119.8	BATE
14:35:55	4363	119.8	BATE
14:35:55	3969	119.8	BATE
14:35:55	3989	119.8	BATE
14:35:55	3970	119.8	BATE
14:35:55	3914	119.8	BATE
14:35:55	3912	119.8	BATE
14:35:55	4605	119.8	BATE
14:35:55	3478	119.6	BATE
14:35:55	1155	119.6	XLON
14:35:55	3241	119.6	BATE
14:35:55	1036	119.6	BATE
14:35:55	916	119.6	CHIX
14:35:55	1832	119.8	BATE
14:35:55	1758	119.7	XLON
14:35:56	4900	119.8	BATE
14:35:56	4362	119.8	BATE
14:35:56	1146	119.8	BATE
14:35:56	6690	119.8	BATE
14:35:56	6366	119.8	BATE
14:35:57	975	119.6	XLON
14:36:40	1667	119.7	BATE
14:36:40	1637	119.7	XLON
14:40:56	1641	119.8	XLON
14:40:56	1417	119.8	BATE
14:40:56	1223	119.8	CHIX
14:40:56	1645	119.8	TRQX
14:40:56	613	119.9	XLON
14:40:56	923	119.9	XLON
14:40:56	30	119.9	XLON
14:40:56	736	119.9	XLON
14:40:56	2327	119.9	XLON
14:40:56	15	119.9	XLON
14:40:56	1339	119.9	XLON
14:40:56	682	119.9	XLON
14:40:56	2261	119.9	BATE
14:40:56	2235	119.9	XLON
14:41:01	432	119.9	XLON
14:41:01	811	119.9	XLON
14:41:01	1211	119.9	BATE
14:41:01	2498	119.9	XLON
14:41:01	258	119.9	XLON
14:41:01	3528	119.9	XLON
14:41:01	3509	119.9	BATE
14:41:01	1182	119.9	BATE
14:41:01	168	119.9	BATE
14:41:01	76	119.9	BATE
14:41:01	1167	119.9	BATE
14:41:40	466	119.7	BATE
14:41:40	464	119.7	CHIX
14:41:40	1136	119.9	BATE
14:41:40	1371	119.9	BATE
14:41:44	1177	119.7	CHIX
14:41:44	1029	119.8	XLON
14:41:44	886	119.8	XLON
14:41:44	1603	119.7	XLON
14:43:00	308	119.9	BATE
14:43:00	1053	119.9	BATE
14:43:00	476	119.9	BATE
14:43:00	2296	119.9	BATE
14:44:00	354	119.9	BATE
14:44:00	2173	119.9	BATE
14:44:06	1600	119.7	XLON
14:44:06	472	119.7	BATE
14:44:06	985	119.7	BATE
14:44:06	603	119.7	CHIX
14:44:06	488	119.7	CHIX
14:44:06	188	119.7	CHIX
14:44:06	276	119.8	XLON
14:44:06	1237	119.8	XLON
14:44:06	550	119.8	XLON
14:44:06	12	119.8	XLON
14:44:06	686	119.8	XLON
14:44:06	771	119.8	XLON
14:44:06	1127	119.8	XLON
14:44:06	660	119.8	XLON
14:44:06	1271	119.7	BATE
14:44:06	133	119.7	CHIX
14:44:06	1000	119.8	XLON
14:44:06	26	119.8	XLON
14:44:06	13	119.8	XLON
14:44:06	865	119.7	CHIX
14:44:06	353	119.8	XLON
14:44:06	1237	119.8	XLON
14:44:06	732	119.8	XLON
14:44:06	550	119.8	XLON
14:44:06	2700	119.6	XLON
14:44:13	890	119.6	XLON
14:44:13	930	119.5	XLON
14:45:25	1546	119.5	XLON
14:45:25	1341	119.5	BATE
14:45:25	2581	119.6	XLON
14:45:25	405	119.6	XLON
14:45:25	10	119.6	XLON
14:45:25	12	119.6	XLON
14:45:25	3498	119.4	XLON
14:45:27	1108	119.4	XLON
14:45:27	547	119.4	BATE
14:45:27	577	119.4	BATE
14:45:39	320	119.4	XLON
14:45:39	709	119.4	XLON
14:45:39	1420	119.4	BATE
14:45:39	1344	119.3	XLON
14:50:04	731	119.5	XLON
14:50:04	900	119.5	XLON
14:50:04	899	119.5	CHIX
14:55:34	1554	119.3	XLON
14:55:34	1426	119.3	BATE
14:55:34	820	119.3	CHIX
14:55:34	1575	119.3	TRQX
14:55:34	780	119.4	XLON
14:55:34	10	119.4	XLON
14:55:34	31	119.4	XLON
14:55:48	1501	119.3	BATE
14:55:48	820	119.3	CHIX
14:55:48	1637	119.3	XLON
14:55:48	1039	119.4	XLON
14:55:48	253	119.4	XLON
14:55:48	31	119.4	XLON
14:55:48	813	119.4	XLON
14:55:48	2164	119.4	BATE
14:55:51	820	119.3	CHIX
14:55:51	2	119.4	BATE
14:55:51	3280	119.4	BATE
14:55:51	474	119.4	BATE
14:55:51	2185	119.4	BATE
14:55:51	2251	119.4	BATE
14:55:51	2243	119.4	BATE
14:55:57	35	119.4	BATE
14:55:57	2855	119.4	BATE
14:56:49	469	119.3	BATE
14:56:49	503	119.3	CHIX
14:56:49	1675	119.4	BATE
14:56:49	742	119.4	BATE
14:56:50	1610	119.3	XLON
14:56:50	1292	119.3	CHIX
14:56:50	499	119.3	BATE
14:56:52	1339	119.3	XLON
14:56:56	278	119.3	XLON
14:56:56	2119	119.3	BATE
14:56:56	907	119.3	CHIX
14:57:46	520	119.4	CHIX
14:57:46	1415	119.4	BATE
14:57:46	168	119.4	CHIX
14:57:46	890	119.4	BATE
14:59:46	1179	119.5	XLON
14:59:46	37	119.6	BATE
14:59:46	1424	119.6	BATE
14:59:47	1093	119.5	CHIX
15:01:00	1164	119.5	CHIX
15:02:02	1713	119.7	XLON
15:02:02	1441	119.7	BATE
15:02:02	6	119.7	BATE
15:05:05	1427	119.6	BATE
15:05:05	968	119.7	XLON
15:05:05	939	119.7	BATE
15:05:05	943	119.7	XLON
15:05:05	4586	119.6	XLON
15:05:05	4586	119.6	BATE
15:05:05	1274	119.6	CHIX
15:05:05	454	119.6	CHIX
15:05:05	421	119.7	XLON
15:05:05	2438	119.7	XLON
15:05:05	33	119.7	XLON
15:05:05	340	119.7	XLON
15:05:05	3300	119.7	BATE
15:05:05	1299	119.7	XLON
15:05:05	1349	119.7	BATE
15:05:05	964	119.7	XLON
15:05:05	973	119.7	XLON
15:05:05	938	119.7	XLON
15:05:05	941	119.7	XLON
15:05:28	509	119.6	BATE
15:05:42	459	119.6	BATE
15:05:42	1650	119.6	XLON
15:05:42	894	119.6	BATE
15:05:42	982	119.7	XLON
15:05:42	2165	119.7	XLON
15:05:42	664	119.7	XLON
15:05:42	365	119.7	XLON
15:05:48	1787	119.7	XLON
15:05:48	629	119.7	XLON
15:05:48	1640	119.7	XLON
15:05:49	1913	119.7	XLON
15:05:49	1990	119.7	XLON
15:05:50	1910	119.7	XLON
15:05:52	1564	119.6	BATE
15:05:52	972	119.6	XLON
15:05:52	152	119.6	BATE
15:05:52	510	119.7	XLON
15:05:52	289	119.7	XLON
15:05:52	634	119.7	XLON
15:05:52	330	119.7	XLON
15:06:44	2654	119.5	XLON
15:06:44	2071	119.5	XLON
15:06:44	848	119.5	BATE
15:06:49	991	119.5	CHIX
15:06:59	1009	119.5	XLON
15:06:59	601	119.5	BATE
15:06:59	937	119.5	BATE
15:07:41	1271	119.4	XLON
15:07:41	929	119.4	BATE
15:08:00	1025	119.5	CHIX
15:09:13	1290	119.5	XLON
15:09:13	1089	119.5	XLON
15:09:13	1415	119.5	BATE
15:09:13	1247	119.5	TRQX
15:09:13	993	119.4	XLON
15:09:13	2963	119.4	BATE
15:09:13	1300	119.3	BATE
15:09:13	680	119.3	XLON
15:09:13	783	119.2	BATE
15:09:56	1250	119.1	XLON
15:10:57	1074	119	XLON
15:10:57	692	119	BATE
15:10:57	970	119	CHIX
15:10:57	1703	118.9	XLON
15:10:57	1157	118.9	BATE
15:10:57	480	118.8	BATE
15:10:57	1179	118.8	XLON
15:10:57	315	118.8	BATE
15:13:57	2291	119.1	BATE
15:14:21	526	119.1	CHIX
15:14:21	1588	119.1	XLON
15:14:21	2259	119.1	BATE
15:14:21	925	119.1	CHIX
15:14:21	1091	119	XLON
15:14:21	1009	119	BATE
15:14:21	577	119	BATE
15:14:21	648	119	CHIX
15:14:21	606	119.2	XLON
15:14:21	28	119.2	XLON
15:14:21	358	119.1	XLON
15:14:21	2254	119.1	XLON
15:14:45	960	119	XLON
15:14:45	778	119	BATE
15:14:57	915	118.9	XLON
15:15:19	1313	118.9	BATE
15:25:43	1608	118.8	BATE
15:25:43	820	118.8	CHIX
15:25:43	1369	118.8	TRQX
15:25:43	1745	118.8	XLON
15:25:43	1915	118.9	XLON
15:25:43	770	118.9	XLON
15:25:43	2740	118.9	BATE
15:25:43	1137	118.9	XLON
15:25:43	1135	118.9	BATE
15:25:43	1122	118.9	XLON
15:25:43	1150	118.9	BATE
15:25:43	1140	118.9	XLON
15:25:43	1115	118.9	BATE
15:25:43	1161	118.9	XLON
15:25:43	1143	118.9	BATE
15:25:43	2733	118.8	BATE
15:25:43	953	118.9	XLON
15:25:43	26	118.9	XLON
15:25:43	944	118.9	XLON
15:26:02	1692	118.8	XLON
15:26:02	1519	118.8	BATE
15:26:02	820	118.8	CHIX
15:26:02	30	118.9	BATE
15:26:02	368	118.9	BATE
15:26:02	5096	118.9	BATE
15:26:02	629	118.9	CHIX
15:26:02	1413	118.9	CHIX
15:26:02	1040	118.9	CHIX
15:26:02	5540	118.9	XLON
15:26:02	60	118.9	XLON
15:26:02	2522	118.9	XLON
15:26:02	961	118.9	XLON
15:27:00	996	118.9	BATE
15:27:00	623	119	XLON
15:27:00	623	119	BATE
15:27:00	631	119	XLON
15:28:00	797	119	BATE
15:28:00	2322	119	BATE
15:28:00	3892	119	XLON
15:32:01	1096	119.2	CHIX
15:32:01	834	119.2	CHIX
15:32:01	661	119.2	CHIX
15:33:05	1786	119	XLON
15:33:25	440	118.9	CHIX
15:33:25	462	118.9	XLON
15:33:25	1663	118.9	BATE
15:33:25	1266	118.9	XLON
15:33:25	508	118.9	CHIX
15:33:25	484	119	XLON
15:33:25	2481	119	XLON
15:33:25	792	119	XLON
15:33:25	3782	119	BATE
15:33:26	725	119	XLON
15:33:26	738	119	BATE
15:33:26	741	119	XLON
15:33:26	739	119	BATE
15:33:26	725	119	XLON
15:33:26	739	119	BATE
15:33:26	729	119	XLON
15:33:26	480	119	BATE
15:39:17	1415	119.1	XLON
15:39:17	1872	119.1	XLON
15:39:17	1224	119.1	TRQX
15:39:17	1623	119.1	BATE
15:39:17	820	119.1	CHIX
15:39:17	1238	119	XLON
15:39:17	862	119	BATE
15:39:17	279	119	BATE
15:39:17	1462	119.1	XLON
15:39:17	334	119.1	XLON
15:39:17	1122	119.1	CHIX
15:42:00	190	119.2	CHIX
15:42:00	945	119.2	CHIX
15:42:00	762	119.2	CHIX
15:47:57	45	119.5	XLON
15:47:58	1012	119.5	CHIX
15:49:56	2140	119.4	XLON
15:49:56	2052	119.4	BATE
15:49:56	820	119.4	CHIX
15:49:56	2004	119.5	XLON
15:51:39	2190	119.4	XLON
15:51:39	2090	119.4	BATE
15:51:39	820	119.4	CHIX
15:51:39	456	119.5	XLON
15:51:39	555	119.5	XLON
15:51:39	37	119.5	XLON
15:51:39	2426	119.5	XLON
15:51:39	975	119.5	XLON
15:51:39	1403	119.4	CHIX
15:51:39	360	119.5	XLON
15:51:39	555	119.5	XLON
15:51:39	910	119.5	BATE
15:51:39	2270	119.5	XLON
15:51:39	1395	119.5	BATE
15:51:39	488	119.4	CHIX
15:51:39	1923	119.5	BATE
15:51:39	547	119.4	CHIX
15:51:39	1904	119.5	XLON
15:51:39	1329	119.5	BATE
15:51:39	1719	119.5	XLON
15:51:39	555	119.5	XLON
15:51:39	3978	119.5	BATE
15:51:39	3107	119.5	XLON
15:51:39	1600	119.5	XLON
15:51:39	555	119.5	XLON
15:51:39	908	119.5	BATE
15:51:39	935	119.5	XLON
15:51:39	2104	119.3	XLON
15:51:39	1696	119.5	BATE
15:51:39	2955	119.5	BATE
15:51:45	1649	119.5	BATE
15:51:45	1626	119.5	BATE
15:51:45	1661	119.5	BATE
15:51:45	721	119.5	BATE
15:51:45	746	119.5	BATE
15:51:45	725	119.5	BATE
15:52:55	1938	119.3	XLON
15:52:55	1806	119.3	BATE
15:52:55	890	119.3	CHIX
15:52:55	1184	119.3	TRQX
15:52:55	1360	119.2	XLON
15:52:55	331	119.2	BATE
15:52:55	215	119.5	BATE
15:52:55	2387	119.5	BATE
15:55:54	1955	119.3	XLON
15:56:21	2187	119.3	XLON
15:56:21	1954	119.3	BATE
15:56:21	1203	119.3	CHIX
15:56:21	1028	119.3	CHIX
15:56:21	1055	119.2	XLON
15:56:21	1027	119.2	XLON
15:56:21	1372	119.2	BATE
15:57:48	1089	119.5	XLON
15:57:48	1005	119.5	BATE
16:04:44	2598	119.5	XLON
16:04:44	2436	119.5	BATE
16:04:44	1	119.5	BATE
16:04:44	700	119.5	CHIX
16:04:44	133	119.5	CHIX
16:04:44	1178	119.5	TRQX
16:06:01	2767	119.5	XLON
16:06:01	2596	119.5	BATE
16:06:01	867	119.5	CHIX
16:07:07	463	119.4	BATE
16:07:07	289	119.5	XLON
16:07:07	2185	119.5	XLON
16:07:07	151	119.5	CHIX
16:07:07	1233	119.5	CHIX
16:07:07	2038	119.5	CHIX
16:07:07	1809	119.5	BATE
16:07:07	647	119.4	BATE
16:07:07	666	119.4	BATE
16:07:07	1181	119.5	XLON
16:07:07	469	119.5	XLON
16:07:07	1135	119.5	XLON
16:07:07	425	119.5	XLON
16:07:07	1210	119.5	XLON
16:07:07	1211	119.5	XLON
16:07:07	1205	119.5	XLON
16:07:07	1188	119.5	XLON
16:07:07	1175	119.5	XLON
16:07:07	1171	119.5	XLON
16:07:07	1207	119.5	XLON
16:07:07	1158	119.5	XLON
16:07:08	1922	119.5	XLON
16:07:08	1203	119.5	XLON
16:07:08	1188	119.5	XLON
16:07:08	1180	119.5	XLON
16:07:08	1175	119.5	XLON
16:07:08	1202	119.5	XLON
16:07:09	1157	119.5	XLON
16:07:09	1160	119.5	XLON
16:07:09	1187	119.5	XLON
16:07:09	1174	119.5	XLON
16:07:09	1211	119.5	XLON
16:07:09	1170	119.5	XLON
16:07:10	66	119.4	CHIX
16:07:10	804	119.4	BATE
16:07:11	3894	119.4	XLON
16:07:11	3717	119.4	BATE
16:07:11	955	119.4	CHIX
16:08:00	1456	119.4	XLON
16:08:10	484	119.3	BATE
16:08:58	1664	119.3	XLON
16:08:58	2718	119.3	BATE
16:08:58	1168	119.2	XLON
16:08:58	1157	119.2	BATE
16:08:58	1164	119.1	BATE
16:08:58	3539	119.3	BATE
16:08:58	3056	119.3	BATE
16:08:58	2649	119.3	BATE
16:08:58	5824	119.3	BATE
16:08:58	1701	119.3	BATE
16:08:58	6073	119.3	BATE
16:10:00	855	119.3	BATE
16:10:00	64	119.3	BATE
16:12:28	1157	119.3	CHIX
16:12:28	2432	119.3	XLON
16:12:28	2226	119.3	BATE
16:12:28	455	119.4	CHIX
16:12:28	105	119.4	CHIX
16:13:36	123	119.2	CHIX
16:15:15	2904	119.3	XLON
16:15:15	2660	119.3	BATE
16:15:15	952	119.3	CHIX
16:15:15	102	119.4	BATE
16:15:15	113	119.4	BATE
16:15:15	1869	119.4	BATE
16:15:15	5505	119.4	BATE
16:15:15	1208	119.3	TRQX
16:15:16	400	119.3	TRQX
16:16:41	2096	119.2	BATE
16:16:41	388	119.2	XLON
16:16:41	756	119.2	XLON
16:16:41	1590	119.2	XLON
16:18:14	519	119.4	BATE
16:18:31	3172	119.4	XLON
16:18:31	918	119.4	CHIX
16:18:31	2734	119.4	BATE
16:18:31	239	119.4	CHIX
16:18:31	200	119.4	XLON
16:18:31	1637	119.5	XLON
16:18:31	783	119.5	XLON
16:18:31	2516	119.5	XLON
16:18:31	97	119.5	XLON
16:18:31	329	119.5	XLON
16:18:32	870	119.5	XLON
16:18:32	1955	119.4	BATE
16:18:32	848	119.4	BATE
16:18:32	1100	119.4	CHIX
16:18:32	101	119.5	BATE
16:18:32	1560	119.5	BATE
16:18:32	1431	119.4	CHIX
16:18:32	735	119.5	XLON
16:18:32	940	119.5	XLON
16:18:32	1282	119.3	BATE
16:18:32	1904	119.5	XLON
16:18:32	210	119.5	XLON
16:18:32	175	119.5	XLON
16:18:32	491	119.5	XLON
16:18:32	202	119.5	XLON
16:18:32	406	119.3	BATE
16:18:32	256	119.3	CHIX
16:18:32	1843	119.5	XLON
16:18:32	1813	119.4	XLON
16:18:40	691	119.3	CHIX
16:18:40	1213	119.3	BATE
16:18:40	1739	119.3	BATE
16:18:40	2666	119.3	XLON
16:19:03	308	119.4	BATE
16:19:06	128	119.4	BATE
16:19:34	1190	119.4	BATE
16:21:29	320	119.7	BATE
16:22:57	1537	119.7	CHIX
16:22:57	875	119.7	XLON
16:23:09	630	119.6	BATE
16:23:09	1530	119.6	XLON
16:23:09	682	119.6	BATE
16:23:09	2135	119.6	BATE
16:23:09	306	119.6	CHIX
16:23:09	772	119.6	CHIX
16:23:09	307	119.7	BATE
16:23:09	167	119.7	BATE
16:23:09	5018	119.7	BATE
16:23:09	1097	119.7	XLON
16:23:09	1796	119.7	XLON
16:23:09	541	119.7	XLON
16:23:09	1000	119.7	XLON
16:23:29	698	119.5	BATE
16:23:29	772	119.5	XLON
16:23:48	2091	119.5	BATE
16:23:48	1106	119.5	BATE
16:23:48	878	119.5	XLON
16:23:48	3725	119.5	XLON
16:23:48	2400	119.5	BATE
16:23:48	914	119.5	CHIX
16:24:03	283	119.4	XLON
16:24:03	4173	119.4	XLON
16:24:03	675	119.4	XLON
16:24:03	1225	119.4	BATE
16:24:03	952	119.4	CHIX
16:25:10	836	119.5	XLON
16:25:10	374	119.5	XLON
16:25:10	610	119.4	BATE
16:25:20	230	119.5	XLON
16:25:20	115	119.5	XLON
16:25:25	1090	119.5	XLON
16:25:35	308	119.5	XLON
16:25:41	258	119.5	BATE
16:25:43	587	119.5	BATE
16:26:39	1010	119.4	BATE
16:26:39	1111	119.4	CHIX
16:26:39	361	119.5	XLON
16:26:39	511	119.5	XLON
16:26:39	1147	119.5	XLON
16:26:39	904	119.5	XLON
16:26:39	3010	119.4	XLON
16:26:39	3321	119.4	BATE
16:26:39	605	119.4	XLON
16:26:39	476	119.4	BATE
16:26:39	69	119.5	XLON
16:26:39	168	119.5	XLON
16:26:39	471	119.5	XLON
16:26:39	904	119.5	XLON
16:26:39	2118	119.4	BATE
16:26:39	1623	119.4	BATE
16:26:39	284	119.4	BATE
16:26:39	679	119.3	CHIX
16:27:09	1672	119.3	BATE
16:27:16	3601	119.3	XLON
16:27:16	824	119.3	BATE
16:27:16	1489	119.3	CHIX
16:28:05	1541	119.3	BATE
16:28:05	10	119.4	CHIX
16:28:05	926	119.4	XLON
16:28:15	41	119.3	XLON
16:28:15	868	119.3	XLON
16:28:15	966	119.3	BATE
16:28:15	112	119.4	XLON
16:28:15	153	119.4	XLON
16:28:15	223	119.4	XLON
16:28:15	298	119.4	XLON
16:28:31	897	119.5	BATE
16:28:31	997	119.4	XLON
16:28:31	59	119.4	BATE
16:28:31	1770	119.4	BATE
16:29:29	3339	119.3	XLON
16:29:29	1943	119.3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFXQXLLBBL

Related Shares:

FTSE 100 Latest

Value10,436.29

Change71.50