6th Nov 2023 17:08
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 253,777 |
Average purchase price paid | : | 367.5040 pence per share |
Highest purchase price paid | : | 369.00 pence per share |
Lowest purchase price paid | : | 364.60 pence per share |
Following the above transaction, the Company has 403,157,476 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,157,476 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 367.7432 | 163,870 | 364.80 | 369.00 |
Turquoise | 367.6906 | 8,499 | 366.00 | 369.00 |
Chi-X (CXE) | 367.5821 | 24,543 | 365.20 | 369.00 |
BATS (BXE) | 366.7532 | 56,865 | 364.60 | 367.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
98 | 368.20 | 08:34:00 | 00067631360TRLO0 | XLON |
1242 | 368.20 | 08:34:00 | 00067631359TRLO0 | XLON |
1100 | 367.80 | 08:34:23 | 00067631362TRLO0 | XLON |
73 | 367.80 | 08:34:23 | 00067631363TRLO0 | XLON |
1178 | 366.60 | 08:47:01 | 00067631533TRLO0 | XLON |
245 | 366.60 | 08:47:01 | 00067631534TRLO0 | XLON |
1175 | 366.60 | 09:28:40 | 00067632315TRLO0 | XLON |
153 | 366.00 | 09:28:40 | 00067632316TRLO0 | XLON |
1256 | 366.00 | 09:28:40 | 00067632317TRLO0 | XLON |
849 | 368.40 | 10:02:37 | 00067633062TRLO0 | XLON |
5649 | 368.40 | 10:02:37 | 00067633063TRLO0 | XLON |
9116 | 368.40 | 10:02:37 | 00067633064TRLO0 | XLON |
141 | 368.40 | 10:02:37 | 00067633065TRLO0 | XLON |
2500 | 368.40 | 10:02:37 | 00067633066TRLO0 | XLON |
500 | 368.40 | 10:02:37 | 00067633067TRLO0 | XLON |
2487 | 368.40 | 10:02:37 | 00067633068TRLO0 | XLON |
1314 | 368.00 | 10:02:37 | 00067633069TRLO0 | XLON |
329 | 367.40 | 10:03:41 | 00067633096TRLO0 | BATE |
1021 | 367.40 | 10:03:41 | 00067633097TRLO0 | BATE |
1046 | 366.80 | 10:03:50 | 00067633100TRLO0 | CHIX |
1234 | 368.00 | 10:21:10 | 00067633563TRLO0 | CHIX |
1187 | 367.80 | 10:21:10 | 00067633564TRLO0 | XLON |
1247 | 367.80 | 10:21:10 | 00067633565TRLO0 | XLON |
464 | 367.60 | 10:21:10 | 00067633568TRLO0 | BATE |
838 | 368.60 | 10:33:04 | 00067633838TRLO0 | XLON |
1183 | 368.60 | 10:33:04 | 00067633839TRLO0 | XLON |
1000 | 368.40 | 10:42:34 | 00067634098TRLO0 | XLON |
246 | 368.40 | 10:42:34 | 00067634099TRLO0 | XLON |
732 | 368.40 | 10:43:52 | 00067634131TRLO0 | XLON |
660 | 368.40 | 10:43:52 | 00067634132TRLO0 | XLON |
500 | 368.20 | 10:51:15 | 00067634218TRLO0 | XLON |
500 | 368.20 | 10:51:15 | 00067634219TRLO0 | XLON |
275 | 368.20 | 10:51:15 | 00067634220TRLO0 | XLON |
1201 | 368.20 | 10:56:33 | 00067634347TRLO0 | XLON |
169 | 368.20 | 10:56:33 | 00067634348TRLO0 | XLON |
14 | 368.20 | 10:56:33 | 00067634349TRLO0 | XLON |
1406 | 368.40 | 11:07:41 | 00067634479TRLO0 | XLON |
1214 | 368.20 | 11:11:27 | 00067634561TRLO0 | XLON |
500 | 368.00 | 11:13:01 | 00067634608TRLO0 | XLON |
1092 | 368.00 | 11:13:01 | 00067634609TRLO0 | XLON |
556 | 368.00 | 11:13:01 | 00067634605TRLO0 | CHIX |
500 | 368.00 | 11:13:01 | 00067634606TRLO0 | CHIX |
370 | 368.00 | 11:13:01 | 00067634607TRLO0 | CHIX |
587 | 368.00 | 11:29:02 | 00067634848TRLO0 | CHIX |
1174 | 368.00 | 11:29:04 | 00067634850TRLO0 | XLON |
163 | 368.00 | 11:29:04 | 00067634852TRLO0 | XLON |
90 | 368.00 | 11:29:04 | 00067634849TRLO0 | CHIX |
320 | 368.00 | 11:29:04 | 00067634851TRLO0 | CHIX |
436 | 368.00 | 11:29:04 | 00067634853TRLO0 | CHIX |
1433 | 368.40 | 11:45:02 | 00067635088TRLO0 | XLON |
327 | 368.20 | 11:45:15 | 00067635091TRLO0 | TRQX |
939 | 368.20 | 11:45:15 | 00067635092TRLO0 | TRQX |
28 | 368.20 | 11:45:15 | 00067635093TRLO0 | TRQX |
320 | 368.20 | 11:49:56 | 00067635156TRLO0 | XLON |
201 | 368.20 | 11:53:02 | 00067635188TRLO0 | XLON |
713 | 368.20 | 11:53:02 | 00067635189TRLO0 | XLON |
1402 | 368.20 | 11:53:02 | 00067635190TRLO0 | XLON |
1237 | 368.80 | 12:10:57 | 00067635446TRLO0 | XLON |
1090 | 368.80 | 12:18:38 | 00067635549TRLO0 | XLON |
165 | 368.80 | 12:18:38 | 00067635550TRLO0 | XLON |
1289 | 368.80 | 12:25:38 | 00067635672TRLO0 | XLON |
56 | 368.80 | 12:25:40 | 00067635673TRLO0 | XLON |
13 | 368.60 | 12:26:12 | 00067635679TRLO0 | XLON |
1102 | 368.60 | 12:26:12 | 00067635680TRLO0 | XLON |
190 | 368.60 | 12:26:12 | 00067635681TRLO0 | XLON |
499 | 368.80 | 12:32:57 | 00067635755TRLO0 | XLON |
685 | 368.80 | 12:32:57 | 00067635756TRLO0 | XLON |
267 | 369.00 | 13:48:54 | 00067637206TRLO0 | CHIX |
81 | 369.00 | 13:48:54 | 00067637207TRLO0 | CHIX |
740 | 369.00 | 13:48:54 | 00067637210TRLO0 | XLON |
87 | 369.00 | 13:48:54 | 00067637212TRLO0 | XLON |
89 | 369.00 | 13:48:54 | 00067637214TRLO0 | XLON |
500 | 369.00 | 13:48:54 | 00067637216TRLO0 | XLON |
371 | 369.00 | 13:48:54 | 00067637218TRLO0 | XLON |
839 | 369.00 | 13:48:54 | 00067637220TRLO0 | XLON |
479 | 369.00 | 13:48:54 | 00067637222TRLO0 | XLON |
1394 | 369.00 | 13:48:54 | 00067637224TRLO0 | XLON |
889 | 369.00 | 13:48:54 | 00067637226TRLO0 | XLON |
1434 | 369.00 | 13:48:54 | 00067637228TRLO0 | XLON |
1344 | 369.00 | 13:48:54 | 00067637229TRLO0 | XLON |
1397 | 369.00 | 13:48:54 | 00067637230TRLO0 | XLON |
1182 | 369.00 | 13:48:54 | 00067637231TRLO0 | XLON |
1260 | 369.00 | 13:48:54 | 00067637232TRLO0 | XLON |
1365 | 369.00 | 13:48:54 | 00067637233TRLO0 | XLON |
1269 | 369.00 | 13:48:54 | 00067637234TRLO0 | XLON |
1420 | 369.00 | 13:48:54 | 00067637235TRLO0 | XLON |
1296 | 369.00 | 13:48:54 | 00067637236TRLO0 | XLON |
500 | 369.00 | 13:48:54 | 00067637208TRLO0 | CHIX |
500 | 369.00 | 13:48:54 | 00067637209TRLO0 | CHIX |
129 | 369.00 | 13:48:54 | 00067637213TRLO0 | CHIX |
371 | 369.00 | 13:48:54 | 00067637215TRLO0 | CHIX |
500 | 369.00 | 13:48:54 | 00067637219TRLO0 | CHIX |
364 | 369.00 | 13:48:54 | 00067637223TRLO0 | CHIX |
840 | 368.80 | 13:48:54 | 00067637225TRLO0 | CHIX |
355 | 368.80 | 13:48:54 | 00067637227TRLO0 | CHIX |
45 | 369.00 | 13:48:54 | 00067637211TRLO0 | TRQX |
64 | 369.00 | 13:48:54 | 00067637217TRLO0 | TRQX |
1292 | 369.00 | 13:48:54 | 00067637221TRLO0 | TRQX |
1370 | 368.40 | 13:50:37 | 00067637269TRLO0 | CHIX |
587 | 368.40 | 13:52:10 | 00067637315TRLO0 | XLON |
12 | 368.40 | 13:57:51 | 00067637471TRLO0 | CHIX |
504 | 369.00 | 14:07:52 | 00067637668TRLO0 | CHIX |
794 | 369.00 | 14:07:52 | 00067637669TRLO0 | CHIX |
202 | 369.00 | 14:07:52 | 00067637670TRLO0 | XLON |
500 | 369.00 | 14:07:52 | 00067637671TRLO0 | XLON |
2169 | 369.00 | 14:07:52 | 00067637672TRLO0 | XLON |
5 | 369.00 | 14:07:52 | 00067637673TRLO0 | XLON |
995 | 369.00 | 14:07:52 | 00067637674TRLO0 | XLON |
377 | 369.00 | 14:07:52 | 00067637675TRLO0 | XLON |
707 | 369.00 | 14:07:52 | 00067637676TRLO0 | XLON |
803 | 368.80 | 14:09:04 | 00067637760TRLO0 | XLON |
176 | 368.80 | 14:09:04 | 00067637761TRLO0 | XLON |
383 | 368.80 | 14:09:04 | 00067637762TRLO0 | XLON |
1330 | 368.80 | 14:09:04 | 00067637763TRLO0 | TRQX |
807 | 368.40 | 14:12:27 | 00067637879TRLO0 | CHIX |
1346 | 368.60 | 14:16:31 | 00067637962TRLO0 | XLON |
913 | 368.40 | 14:16:34 | 00067637964TRLO0 | XLON |
401 | 368.40 | 14:16:34 | 00067637966TRLO0 | XLON |
372 | 368.40 | 14:16:34 | 00067637965TRLO0 | CHIX |
746 | 368.20 | 14:26:34 | 00067638243TRLO0 | XLON |
708 | 368.20 | 14:26:34 | 00067638245TRLO0 | XLON |
1254 | 368.00 | 14:26:34 | 00067638244TRLO0 | CHIX |
585 | 368.20 | 14:26:34 | 00067638248TRLO0 | XLON |
141 | 368.20 | 14:26:34 | 00067638249TRLO0 | XLON |
1123 | 368.00 | 14:26:35 | 00067638253TRLO0 | XLON |
118 | 368.00 | 14:26:35 | 00067638254TRLO0 | XLON |
882 | 367.60 | 14:27:15 | 00067638328TRLO0 | BATE |
608 | 367.60 | 14:27:15 | 00067638329TRLO0 | BATE |
873 | 368.00 | 14:33:56 | 00067638659TRLO0 | XLON |
452 | 368.00 | 14:34:33 | 00067638680TRLO0 | XLON |
86 | 368.00 | 14:34:33 | 00067638681TRLO0 | XLON |
1332 | 368.00 | 14:34:33 | 00067638682TRLO0 | XLON |
1248 | 367.80 | 14:34:50 | 00067638694TRLO0 | CHIX |
1260 | 368.20 | 14:43:22 | 00067639126TRLO0 | XLON |
904 | 368.20 | 14:45:22 | 00067639290TRLO0 | XLON |
445 | 368.20 | 14:45:22 | 00067639291TRLO0 | XLON |
23870 | 368.20 | 14:48:00 | 00067639397TRLO0 | XLON |
433 | 368.20 | 14:48:09 | 00067639410TRLO0 | CHIX |
981 | 368.20 | 14:48:09 | 00067639411TRLO0 | CHIX |
1344 | 368.20 | 14:48:09 | 00067639412TRLO0 | TRQX |
132 | 368.20 | 14:49:26 | 00067639478TRLO0 | XLON |
640 | 368.20 | 14:49:26 | 00067639479TRLO0 | XLON |
320 | 368.20 | 14:49:26 | 00067639480TRLO0 | XLON |
587 | 367.80 | 14:49:35 | 00067639483TRLO0 | XLON |
111 | 367.80 | 14:54:05 | 00067639680TRLO0 | XLON |
474 | 367.80 | 14:54:05 | 00067639681TRLO0 | XLON |
26 | 367.80 | 14:54:05 | 00067639682TRLO0 | XLON |
1390 | 367.80 | 14:54:05 | 00067639683TRLO0 | XLON |
784 | 367.60 | 14:54:20 | 00067639715TRLO0 | BATE |
163 | 367.60 | 14:54:20 | 00067639716TRLO0 | BATE |
121 | 367.60 | 14:54:20 | 00067639717TRLO0 | BATE |
900 | 367.60 | 14:54:20 | 00067639718TRLO0 | BATE |
1263 | 367.60 | 14:54:20 | 00067639719TRLO0 | BATE |
1343 | 367.60 | 14:54:20 | 00067639720TRLO0 | BATE |
1222 | 367.60 | 14:54:20 | 00067639721TRLO0 | BATE |
1217 | 367.60 | 14:54:20 | 00067639722TRLO0 | BATE |
1361 | 367.60 | 14:54:20 | 00067639723TRLO0 | BATE |
1260 | 367.60 | 14:54:20 | 00067639724TRLO0 | BATE |
1275 | 367.60 | 14:54:20 | 00067639725TRLO0 | BATE |
3412 | 367.60 | 14:54:20 | 00067639726TRLO0 | BATE |
709 | 367.60 | 14:54:20 | 00067639727TRLO0 | BATE |
3147 | 367.60 | 14:54:20 | 00067639728TRLO0 | BATE |
1000 | 367.20 | 14:54:20 | 00067639729TRLO0 | BATE |
1000 | 367.20 | 14:54:20 | 00067639730TRLO0 | BATE |
458 | 367.20 | 14:54:20 | 00067639731TRLO0 | BATE |
1235 | 367.20 | 14:54:20 | 00067639732TRLO0 | XLON |
1126 | 367.20 | 14:54:20 | 00067639733TRLO0 | BATE |
165 | 367.20 | 14:54:20 | 00067639734TRLO0 | BATE |
315 | 367.20 | 14:54:20 | 00067639735TRLO0 | XLON |
1277 | 366.80 | 14:54:20 | 00067639736TRLO0 | XLON |
101 | 366.80 | 14:54:20 | 00067639737TRLO0 | XLON |
664 | 366.60 | 14:54:25 | 00067639741TRLO0 | XLON |
738 | 366.60 | 14:54:25 | 00067639742TRLO0 | XLON |
1336 | 366.60 | 14:54:25 | 00067639743TRLO0 | XLON |
725 | 366.20 | 14:54:28 | 00067639744TRLO0 | BATE |
470 | 366.20 | 14:54:28 | 00067639745TRLO0 | BATE |
1352 | 365.80 | 14:57:25 | 00067639935TRLO0 | XLON |
1397 | 365.40 | 14:58:10 | 00067640004TRLO0 | XLON |
51 | 367.00 | 15:03:06 | 00067640186TRLO0 | XLON |
48 | 367.00 | 15:03:06 | 00067640187TRLO0 | XLON |
508 | 367.00 | 15:03:37 | 00067640201TRLO0 | XLON |
912 | 367.00 | 15:03:37 | 00067640202TRLO0 | XLON |
626 | 366.80 | 15:03:37 | 00067640203TRLO0 | XLON |
583 | 366.80 | 15:03:37 | 00067640204TRLO0 | XLON |
500 | 366.60 | 15:05:42 | 00067640313TRLO0 | XLON |
500 | 366.60 | 15:05:42 | 00067640314TRLO0 | XLON |
363 | 366.60 | 15:05:42 | 00067640315TRLO0 | XLON |
1363 | 366.20 | 15:07:27 | 00067640428TRLO0 | XLON |
290 | 366.40 | 15:07:51 | 00067640446TRLO0 | BATE |
1354 | 366.20 | 15:14:31 | 00067640932TRLO0 | BATE |
1179 | 366.20 | 15:17:31 | 00067641064TRLO0 | BATE |
593 | 366.00 | 15:18:42 | 00067641112TRLO0 | TRQX |
333 | 366.00 | 15:18:42 | 00067641113TRLO0 | TRQX |
317 | 366.00 | 15:18:42 | 00067641114TRLO0 | TRQX |
601 | 366.20 | 15:19:31 | 00067641139TRLO0 | BATE |
596 | 366.00 | 15:19:39 | 00067641145TRLO0 | XLON |
551 | 366.20 | 15:19:47 | 00067641152TRLO0 | BATE |
619 | 366.00 | 15:19:53 | 00067641155TRLO0 | XLON |
11 | 366.20 | 15:19:53 | 00067641156TRLO0 | BATE |
965 | 366.20 | 15:21:16 | 00067641208TRLO0 | CHIX |
388 | 366.20 | 15:21:16 | 00067641211TRLO0 | CHIX |
375 | 366.20 | 15:21:16 | 00067641207TRLO0 | BATE |
500 | 366.20 | 15:21:16 | 00067641209TRLO0 | BATE |
337 | 366.20 | 15:21:16 | 00067641210TRLO0 | BATE |
65 | 366.00 | 15:21:16 | 00067641212TRLO0 | BATE |
43 | 366.00 | 15:21:16 | 00067641213TRLO0 | BATE |
14 | 366.00 | 15:21:16 | 00067641214TRLO0 | BATE |
64 | 366.20 | 15:21:16 | 00067641215TRLO0 | BATE |
64 | 366.20 | 15:21:16 | 00067641216TRLO0 | BATE |
234 | 366.00 | 15:23:26 | 00067641288TRLO0 | XLON |
1173 | 366.00 | 15:23:26 | 00067641289TRLO0 | XLON |
162 | 365.80 | 15:24:59 | 00067641355TRLO0 | XLON |
1245 | 365.80 | 15:24:59 | 00067641356TRLO0 | XLON |
213 | 365.60 | 15:28:52 | 00067641517TRLO0 | BATE |
232 | 365.80 | 15:30:17 | 00067641580TRLO0 | BATE |
1888 | 365.80 | 15:30:17 | 00067641581TRLO0 | BATE |
221 | 366.00 | 15:34:46 | 00067641811TRLO0 | CHIX |
334 | 366.00 | 15:34:46 | 00067641812TRLO0 | CHIX |
16 | 366.00 | 15:34:46 | 00067641813TRLO0 | CHIX |
654 | 366.00 | 15:34:46 | 00067641814TRLO0 | CHIX |
2185 | 366.40 | 15:37:15 | 00067641879TRLO0 | XLON |
21 | 366.40 | 15:37:15 | 00067641881TRLO0 | XLON |
26 | 366.40 | 15:37:15 | 00067641885TRLO0 | XLON |
500 | 366.40 | 15:37:15 | 00067641880TRLO0 | BATE |
538 | 366.40 | 15:37:15 | 00067641882TRLO0 | BATE |
1500 | 366.40 | 15:37:15 | 00067641883TRLO0 | BATE |
103 | 366.40 | 15:37:15 | 00067641884TRLO0 | BATE |
1493 | 366.40 | 15:37:15 | 00067641886TRLO0 | XLON |
496 | 366.20 | 15:37:19 | 00067641892TRLO0 | CHIX |
902 | 366.20 | 15:37:19 | 00067641893TRLO0 | CHIX |
1221 | 366.60 | 15:44:11 | 00067642405TRLO0 | XLON |
1328 | 366.60 | 15:44:11 | 00067642406TRLO0 | XLON |
1384 | 366.60 | 15:44:11 | 00067642403TRLO0 | BATE |
554 | 366.60 | 15:44:11 | 00067642404TRLO0 | BATE |
500 | 366.40 | 15:44:11 | 00067642407TRLO0 | BATE |
500 | 366.40 | 15:44:11 | 00067642408TRLO0 | BATE |
390 | 366.40 | 15:44:11 | 00067642409TRLO0 | BATE |
1287 | 366.60 | 15:44:11 | 00067642410TRLO0 | BATE |
167 | 366.60 | 15:44:27 | 00067642418TRLO0 | XLON |
132 | 366.60 | 15:44:27 | 00067642419TRLO0 | XLON |
312 | 366.60 | 15:44:27 | 00067642420TRLO0 | XLON |
353 | 366.60 | 15:44:57 | 00067642439TRLO0 | XLON |
267 | 366.60 | 15:45:57 | 00067642487TRLO0 | XLON |
26 | 366.60 | 15:45:57 | 00067642488TRLO0 | XLON |
2 | 366.60 | 15:45:57 | 00067642489TRLO0 | XLON |
1259 | 366.20 | 15:46:16 | 00067642503TRLO0 | XLON |
1190 | 366.00 | 15:46:16 | 00067642500TRLO0 | CHIX |
1236 | 366.20 | 15:46:16 | 00067642502TRLO0 | TRQX |
80 | 366.00 | 15:46:16 | 00067642501TRLO0 | CHIX |
76 | 365.80 | 15:46:16 | 00067642504TRLO0 | BATE |
500 | 365.80 | 15:46:16 | 00067642505TRLO0 | BATE |
500 | 365.80 | 15:46:16 | 00067642506TRLO0 | BATE |
500 | 365.80 | 15:46:16 | 00067642507TRLO0 | BATE |
209 | 365.80 | 15:46:16 | 00067642508TRLO0 | BATE |
1315 | 366.60 | 15:52:17 | 00067642968TRLO0 | BATE |
763 | 366.60 | 15:55:45 | 00067643153TRLO0 | BATE |
350 | 366.60 | 15:55:45 | 00067643154TRLO0 | BATE |
828 | 366.60 | 15:56:13 | 00067643175TRLO0 | CHIX |
375 | 366.60 | 15:57:11 | 00067643286TRLO0 | CHIX |
118 | 366.60 | 15:57:11 | 00067643289TRLO0 | CHIX |
118 | 366.60 | 15:57:11 | 00067643284TRLO0 | BATE |
382 | 366.60 | 15:57:11 | 00067643285TRLO0 | BATE |
500 | 366.60 | 15:57:11 | 00067643287TRLO0 | BATE |
460 | 366.60 | 15:57:11 | 00067643288TRLO0 | BATE |
119 | 366.60 | 15:59:21 | 00067643411TRLO0 | BATE |
1286 | 366.60 | 15:59:21 | 00067643412TRLO0 | BATE |
651 | 366.60 | 16:04:09 | 00067643730TRLO0 | TRQX |
1439 | 366.60 | 16:04:09 | 00067643728TRLO0 | BATE |
1286 | 366.60 | 16:04:09 | 00067643729TRLO0 | BATE |
141 | 366.60 | 16:04:09 | 00067643731TRLO0 | XLON |
3836 | 366.60 | 16:04:09 | 00067643732TRLO0 | XLON |
1868 | 366.60 | 16:04:09 | 00067643733TRLO0 | XLON |
623 | 366.60 | 16:04:09 | 00067643734TRLO0 | XLON |
132 | 366.60 | 16:04:09 | 00067643735TRLO0 | XLON |
216 | 366.60 | 16:04:09 | 00067643736TRLO0 | XLON |
116 | 366.60 | 16:04:09 | 00067643737TRLO0 | XLON |
167 | 366.60 | 16:04:09 | 00067643738TRLO0 | XLON |
1663 | 366.20 | 16:04:14 | 00067643748TRLO0 | XLON |
358 | 366.20 | 16:04:14 | 00067643749TRLO0 | XLON |
134 | 365.80 | 16:08:01 | 00067643981TRLO0 | BATE |
1065 | 365.80 | 16:08:01 | 00067643982TRLO0 | BATE |
313 | 365.60 | 16:08:45 | 00067644094TRLO0 | XLON |
666 | 365.60 | 16:08:52 | 00067644112TRLO0 | XLON |
416 | 365.60 | 16:08:52 | 00067644113TRLO0 | XLON |
1000 | 365.60 | 16:08:52 | 00067644114TRLO0 | XLON |
358 | 365.60 | 16:08:52 | 00067644115TRLO0 | XLON |
1075 | 365.20 | 16:11:42 | 00067644305TRLO0 | BATE |
335 | 365.60 | 16:13:27 | 00067644389TRLO0 | XLON |
48 | 365.60 | 16:13:37 | 00067644398TRLO0 | XLON |
1180 | 365.60 | 16:13:37 | 00067644399TRLO0 | XLON |
1180 | 365.40 | 16:13:37 | 00067644400TRLO0 | XLON |
710 | 365.20 | 16:13:56 | 00067644451TRLO0 | CHIX |
213 | 365.20 | 16:13:56 | 00067644449TRLO0 | BATE |
569 | 365.20 | 16:13:56 | 00067644450TRLO0 | BATE |
445 | 365.20 | 16:14:04 | 00067644461TRLO0 | CHIX |
683 | 365.20 | 16:14:04 | 00067644460TRLO0 | BATE |
500 | 364.80 | 16:16:50 | 00067644682TRLO0 | XLON |
842 | 364.80 | 16:16:50 | 00067644683TRLO0 | XLON |
303 | 364.60 | 16:17:18 | 00067644708TRLO0 | BATE |
50 | 364.60 | 16:17:18 | 00067644709TRLO0 | BATE |
876 | 364.60 | 16:17:18 | 00067644710TRLO0 | BATE |
500 | 365.00 | 16:18:29 | 00067644784TRLO0 | XLON |
279 | 365.00 | 16:18:50 | 00067644809TRLO0 | XLON |
500 | 365.00 | 16:18:50 | 00067644810TRLO0 | XLON |
33 | 365.00 | 16:19:05 | 00067644831TRLO0 | XLON |
467 | 365.00 | 16:20:50 | 00067644966TRLO0 | XLON |
705 | 365.00 | 16:20:50 | 00067644967TRLO0 | XLON |
136 | 365.00 | 16:20:50 | 00067644964TRLO0 | BATE |
496 | 365.00 | 16:20:50 | 00067644965TRLO0 | BATE |
141 | 365.00 | 16:20:51 | 00067644970TRLO0 | XLON |
141 | 365.00 | 16:20:51 | 00067644971TRLO0 | XLON |
442 | 364.80 | 16:21:04 | 00067644977TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos