18th Sep 2025 07:00
For Immediate Release | 18 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 17 September 2025 |
Number of Ordinary Shares purchased | 105,133 |
Volume weighted average price paid (p) | 328.22 |
Highest price paid (p) | 330.00 |
Lowest price paid (p) | 325.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,554,323 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,554,323. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 17 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 328.44 | 39,452 |
CHIX | 328.00 | 51,877 |
BATE | 328.19 | 5,490 |
TRQX | 328.20 | 4,069 |
AQXE | 328.87 | 4,245 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:28:20 | 300 | 329.0 | CHIX | 00305815225TRLO0 |
08:29:14 | 73 | 329.0 | CHIX | 00305815330TRLO0 |
08:29:14 | 318 | 329.0 | CHIX | 00305815331TRLO0 |
08:29:14 | 1,286 | 329.0 | CHIX | 00305815332TRLO0 |
08:29:52 | 60 | 328.5 | CHIX | 00305815386TRLO0 |
08:29:52 | 65 | 328.5 | CHIX | 00305815387TRLO0 |
08:57:42 | 181 | 328.5 | BATE | 00305817903TRLO0 |
08:57:42 | 10 | 328.5 | BATE | 00305817904TRLO0 |
08:57:42 | 198 | 328.5 | TRQX | 00305817905TRLO0 |
08:57:42 | 253 | 328.5 | CHIX | 00305817906TRLO0 |
08:57:42 | 47 | 328.5 | CHIX | 00305817907TRLO0 |
08:57:42 | 530 | 328.5 | CHIX | 00305817908TRLO0 |
08:57:42 | 304 | 328.5 | CHIX | 00305817909TRLO0 |
08:57:42 | 3,456 | 328.5 | CHIX | 00305817910TRLO0 |
08:57:44 | 3,271 | 327.5 | CHIX | 00305817911TRLO0 |
08:57:44 | 495 | 327.5 | CHIX | 00305817912TRLO0 |
08:57:45 | 95 | 327.5 | CHIX | 00305817913TRLO0 |
09:14:48 | 46 | 328.5 | CHIX | 00305819941TRLO0 |
09:14:48 | 200 | 328.5 | BATE | 00305819942TRLO0 |
09:14:48 | 141 | 328.5 | CHIX | 00305819943TRLO0 |
09:14:48 | 195 | 328.5 | CHIX | 00305819944TRLO0 |
09:14:48 | 187 | 328.5 | CHIX | 00305819945TRLO0 |
09:14:48 | 385 | 328.5 | CHIX | 00305819946TRLO0 |
09:28:22 | 191 | 328.0 | BATE | 00305821047TRLO0 |
09:28:22 | 186 | 328.0 | BATE | 00305821048TRLO0 |
09:28:22 | 1,316 | 328.0 | CHIX | 00305821049TRLO0 |
09:28:22 | 179 | 328.0 | CHIX | 00305821050TRLO0 |
09:28:22 | 117 | 328.0 | TRQX | 00305821051TRLO0 |
09:28:22 | 77 | 328.0 | TRQX | 00305821052TRLO0 |
09:28:22 | 183 | 328.0 | XLON | 00305821053TRLO0 |
09:28:24 | 6 | 328.0 | TRQX | 00305821058TRLO0 |
09:28:24 | 280 | 328.0 | XLON | 00305821059TRLO0 |
09:28:24 | 153 | 328.0 | XLON | 00305821060TRLO0 |
09:28:31 | 465 | 328.0 | CHIX | 00305821065TRLO0 |
09:28:46 | 192 | 328.0 | CHIX | 00305821090TRLO0 |
09:33:00 | 1 | 327.5 | CHIX | 00305821496TRLO0 |
09:38:50 | 113 | 327.5 | CHIX | 00305822078TRLO0 |
09:38:50 | 187 | 327.5 | BATE | 00305822079TRLO0 |
09:38:50 | 441 | 327.5 | CHIX | 00305822080TRLO0 |
09:38:50 | 107 | 327.5 | CHIX | 00305822081TRLO0 |
09:38:50 | 185 | 327.5 | XLON | 00305822082TRLO0 |
09:38:50 | 180 | 327.5 | XLON | 00305822083TRLO0 |
09:39:19 | 1 | 326.5 | CHIX | 00305822124TRLO0 |
09:43:35 | 429 | 326.5 | CHIX | 00305822744TRLO0 |
09:43:35 | 266 | 326.5 | CHIX | 00305822745TRLO0 |
09:44:15 | 651 | 326.5 | CHIX | 00305822786TRLO0 |
10:32:46 | 185 | 325.5 | XLON | 00305827840TRLO0 |
10:32:46 | 22 | 325.5 | BATE | 00305827841TRLO0 |
10:32:46 | 195 | 325.5 | XLON | 00305827842TRLO0 |
10:32:46 | 1 | 325.5 | BATE | 00305827843TRLO0 |
10:32:47 | 138 | 326.0 | CHIX | 00305827845TRLO0 |
11:33:37 | 300 | 326.0 | BATE | 00305832772TRLO0 |
11:33:37 | 84 | 326.0 | BATE | 00305832773TRLO0 |
11:33:37 | 381 | 326.0 | BATE | 00305832774TRLO0 |
11:33:37 | 4,213 | 326.0 | CHIX | 00305832775TRLO0 |
11:33:37 | 155 | 326.0 | CHIX | 00305832776TRLO0 |
11:33:37 | 972 | 326.0 | CHIX | 00305832777TRLO0 |
11:33:37 | 3,305 | 326.0 | CHIX | 00305832778TRLO0 |
11:33:37 | 24 | 326.0 | TRQX | 00305832779TRLO0 |
11:33:37 | 345 | 326.0 | TRQX | 00305832780TRLO0 |
11:33:41 | 1,266 | 325.5 | CHIX | 00305832782TRLO0 |
12:20:54 | 77 | 325.5 | CHIX | 00305836476TRLO0 |
12:20:54 | 185 | 325.5 | CHIX | 00305836477TRLO0 |
12:20:54 | 184 | 325.5 | CHIX | 00305836478TRLO0 |
12:20:54 | 92 | 325.5 | CHIX | 00305836479TRLO0 |
12:20:54 | 182 | 325.5 | XLON | 00305836480TRLO0 |
12:40:46 | 93 | 325.5 | CHIX | 00305837845TRLO0 |
12:40:46 | 94 | 325.5 | CHIX | 00305837846TRLO0 |
13:57:32 | 78 | 327.5 | AQXE | 00305845109TRLO0 |
13:57:32 | 78 | 327.5 | BATE | 00305845110TRLO0 |
13:57:32 | 78 | 327.5 | CHIX | 00305845111TRLO0 |
13:57:32 | 188 | 327.5 | XLON | 00305845112TRLO0 |
13:57:32 | 78 | 327.5 | TRQX | 00305845113TRLO0 |
13:57:32 | 188 | 327.5 | XLON | 00305845114TRLO0 |
13:57:32 | 78 | 327.5 | BATE | 00305845115TRLO0 |
13:57:32 | 78 | 327.5 | CHIX | 00305845116TRLO0 |
13:57:32 | 78 | 327.5 | AQXE | 00305845117TRLO0 |
13:57:32 | 78 | 327.5 | TRQX | 00305845118TRLO0 |
13:57:32 | 500 | 327.5 | XLON | 00305845119TRLO0 |
13:57:32 | 180 | 327.5 | XLON | 00305845120TRLO0 |
13:57:32 | 166 | 327.5 | XLON | 00305845121TRLO0 |
13:57:32 | 154 | 327.5 | XLON | 00305845122TRLO0 |
13:57:32 | 105 | 327.5 | XLON | 00305845125TRLO0 |
13:57:32 | 395 | 327.5 | TRQX | 00305845126TRLO0 |
13:57:32 | 275 | 327.5 | XLON | 00305845127TRLO0 |
13:57:32 | 225 | 327.5 | XLON | 00305845128TRLO0 |
14:05:53 | 356 | 328.0 | XLON | 00305847010TRLO0 |
14:05:53 | 144 | 328.0 | XLON | 00305847011TRLO0 |
14:05:53 | 500 | 328.0 | XLON | 00305847012TRLO0 |
14:05:53 | 500 | 328.0 | XLON | 00305847013TRLO0 |
14:05:53 | 456 | 328.0 | XLON | 00305847014TRLO0 |
14:05:53 | 44 | 328.0 | XLON | 00305847015TRLO0 |
14:05:53 | 500 | 328.0 | AQXE | 00305847016TRLO0 |
14:05:53 | 4 | 328.0 | AQXE | 00305847020TRLO0 |
14:05:53 | 496 | 328.0 | CHIX | 00305847021TRLO0 |
14:05:53 | 308 | 328.0 | AQXE | 00305847025TRLO0 |
14:05:53 | 192 | 328.0 | XLON | 00305847043TRLO0 |
14:05:53 | 78 | 328.0 | AQXE | 00305847044TRLO0 |
14:05:53 | 78 | 328.0 | BATE | 00305847045TRLO0 |
14:05:53 | 78 | 328.0 | CHIX | 00305847046TRLO0 |
14:05:53 | 188 | 328.0 | XLON | 00305847047TRLO0 |
14:05:54 | 78 | 328.0 | TRQX | 00305847050TRLO0 |
14:05:54 | 156 | 328.0 | XLON | 00305847051TRLO0 |
14:05:54 | 32 | 328.0 | XLON | 00305847052TRLO0 |
14:07:19 | 78 | 328.0 | AQXE | 00305847678TRLO0 |
14:07:19 | 78 | 328.0 | CHIX | 00305847679TRLO0 |
14:07:19 | 78 | 328.0 | TRQX | 00305847680TRLO0 |
14:07:19 | 516 | 328.0 | XLON | 00305847681TRLO0 |
14:07:19 | 739 | 328.0 | XLON | 00305847686TRLO0 |
14:07:19 | 461 | 328.0 | XLON | 00305847687TRLO0 |
14:07:19 | 259 | 328.0 | XLON | 00305847688TRLO0 |
14:07:19 | 30 | 328.0 | XLON | 00305847689TRLO0 |
14:07:19 | 750 | 328.0 | XLON | 00305847690TRLO0 |
14:07:19 | 438 | 328.0 | XLON | 00305847691TRLO0 |
14:07:19 | 78 | 328.0 | BATE | 00305847692TRLO0 |
14:07:19 | 234 | 328.0 | XLON | 00305847693TRLO0 |
14:07:19 | 750 | 328.0 | XLON | 00305847694TRLO0 |
14:07:19 | 216 | 328.0 | XLON | 00305847695TRLO0 |
14:07:19 | 534 | 328.0 | XLON | 00305847696TRLO0 |
14:07:19 | 177 | 328.0 | XLON | 00305847697TRLO0 |
14:07:19 | 573 | 328.0 | XLON | 00305847698TRLO0 |
14:07:19 | 502 | 328.0 | XLON | 00305847699TRLO0 |
14:07:19 | 118 | 328.0 | XLON | 00305847700TRLO0 |
14:07:19 | 130 | 328.0 | XLON | 00305847701TRLO0 |
14:07:19 | 184 | 327.5 | TRQX | 00305847676TRLO0 |
14:07:19 | 25 | 327.5 | TRQX | 00305847677TRLO0 |
14:07:19 | 499 | 327.5 | XLON | 00305847682TRLO0 |
14:07:19 | 63 | 327.5 | XLON | 00305847683TRLO0 |
14:07:19 | 188 | 327.5 | XLON | 00305847684TRLO0 |
14:07:19 | 11 | 327.5 | XLON | 00305847685TRLO0 |
14:07:20 | 438 | 328.0 | XLON | 00305847703TRLO0 |
14:07:20 | 78 | 328.0 | AQXE | 00305847704TRLO0 |
14:07:20 | 78 | 328.0 | BATE | 00305847705TRLO0 |
14:07:20 | 78 | 328.0 | CHIX | 00305847706TRLO0 |
14:07:20 | 78 | 328.0 | TRQX | 00305847707TRLO0 |
14:07:20 | 438 | 328.0 | XLON | 00305847708TRLO0 |
14:07:22 | 212 | 328.0 | CHIX | 00305847712TRLO0 |
14:07:22 | 78 | 328.0 | CHIX | 00305847716TRLO0 |
14:07:22 | 78 | 328.0 | BATE | 00305847717TRLO0 |
14:07:22 | 78 | 328.0 | AQXE | 00305847718TRLO0 |
14:07:22 | 78 | 328.0 | TRQX | 00305847719TRLO0 |
14:07:22 | 472 | 328.0 | XLON | 00305847720TRLO0 |
14:07:22 | 278 | 328.0 | XLON | 00305847721TRLO0 |
14:07:22 | 28 | 328.0 | CHIX | 00305847723TRLO0 |
14:08:47 | 55 | 328.0 | BATE | 00305848323TRLO0 |
14:08:47 | 410 | 328.0 | XLON | 00305848324TRLO0 |
14:10:55 | 211 | 328.0 | CHIX | 00305849486TRLO0 |
14:10:55 | 23 | 328.0 | BATE | 00305849487TRLO0 |
14:10:55 | 226 | 328.0 | XLON | 00305849488TRLO0 |
14:10:55 | 8 | 328.0 | XLON | 00305849489TRLO0 |
14:10:55 | 12 | 328.0 | XLON | 00305849491TRLO0 |
14:10:55 | 362 | 328.0 | XLON | 00305849492TRLO0 |
14:10:55 | 298 | 328.0 | XLON | 00305849493TRLO0 |
14:11:10 | 78 | 328.0 | XLON | 00305849555TRLO0 |
14:11:10 | 366 | 328.0 | XLON | 00305849556TRLO0 |
14:11:12 | 78 | 328.0 | AQXE | 00305849561TRLO0 |
14:11:12 | 78 | 328.0 | BATE | 00305849562TRLO0 |
14:11:12 | 78 | 328.0 | CHIX | 00305849563TRLO0 |
14:11:12 | 30 | 328.0 | XLON | 00305849564TRLO0 |
14:11:12 | 78 | 328.0 | TRQX | 00305849565TRLO0 |
14:12:12 | 192 | 328.0 | CHIX | 00305850220TRLO0 |
14:12:14 | 189 | 328.0 | CHIX | 00305850229TRLO0 |
14:12:21 | 190 | 328.0 | CHIX | 00305850263TRLO0 |
14:12:21 | 42 | 328.0 | XLON | 00305850264TRLO0 |
14:14:31 | 144 | 328.0 | CHIX | 00305851174TRLO0 |
14:14:31 | 37 | 328.0 | CHIX | 00305851175TRLO0 |
14:14:31 | 78 | 328.0 | CHIX | 00305851176TRLO0 |
14:14:31 | 407 | 328.0 | XLON | 00305851177TRLO0 |
14:14:31 | 31 | 328.0 | XLON | 00305851178TRLO0 |
14:15:10 | 194 | 328.0 | CHIX | 00305851456TRLO0 |
14:15:10 | 156 | 328.0 | XLON | 00305851457TRLO0 |
14:15:10 | 78 | 328.0 | CHIX | 00305851458TRLO0 |
14:15:10 | 78 | 328.0 | AQXE | 00305851459TRLO0 |
14:15:10 | 78 | 328.0 | CHIX | 00305851460TRLO0 |
14:15:10 | 78 | 328.0 | BATE | 00305851461TRLO0 |
14:15:10 | 78 | 328.0 | TRQX | 00305851462TRLO0 |
14:15:10 | 438 | 328.0 | XLON | 00305851463TRLO0 |
14:15:10 | 750 | 328.0 | XLON | 00305851464TRLO0 |
14:15:11 | 78 | 328.0 | AQXE | 00305851471TRLO0 |
14:15:11 | 78 | 328.0 | BATE | 00305851472TRLO0 |
14:15:11 | 78 | 328.0 | CHIX | 00305851473TRLO0 |
14:15:11 | 438 | 328.0 | XLON | 00305851474TRLO0 |
14:15:11 | 78 | 328.0 | TRQX | 00305851475TRLO0 |
14:15:25 | 210 | 328.0 | CHIX | 00305851519TRLO0 |
14:15:25 | 49 | 328.0 | AQXE | 00305851520TRLO0 |
14:15:25 | 29 | 328.0 | AQXE | 00305851521TRLO0 |
14:15:25 | 78 | 328.0 | BATE | 00305851522TRLO0 |
14:15:25 | 78 | 328.0 | CHIX | 00305851523TRLO0 |
14:15:25 | 438 | 328.0 | XLON | 00305851524TRLO0 |
14:15:25 | 78 | 328.0 | TRQX | 00305851525TRLO0 |
14:15:25 | 33 | 328.0 | XLON | 00305851526TRLO0 |
14:15:26 | 78 | 328.0 | AQXE | 00305851530TRLO0 |
14:15:26 | 78 | 328.0 | BATE | 00305851531TRLO0 |
14:15:26 | 78 | 328.0 | CHIX | 00305851532TRLO0 |
14:15:26 | 405 | 328.0 | XLON | 00305851533TRLO0 |
14:15:26 | 78 | 328.0 | TRQX | 00305851534TRLO0 |
14:15:26 | 366 | 328.0 | XLON | 00305851536TRLO0 |
14:15:28 | 214 | 328.0 | CHIX | 00305851551TRLO0 |
14:15:28 | 78 | 328.0 | AQXE | 00305851552TRLO0 |
14:15:28 | 78 | 328.0 | BATE | 00305851553TRLO0 |
14:15:28 | 78 | 328.0 | CHIX | 00305851554TRLO0 |
14:15:28 | 72 | 328.0 | XLON | 00305851555TRLO0 |
14:15:28 | 78 | 328.0 | TRQX | 00305851556TRLO0 |
14:15:28 | 200 | 328.0 | XLON | 00305851557TRLO0 |
14:18:32 | 214 | 327.5 | CHIX | 00305853177TRLO0 |
14:18:36 | 186 | 327.0 | BATE | 00305853309TRLO0 |
14:41:37 | 776 | 328.5 | CHIX | 00305871334TRLO0 |
14:41:37 | 991 | 328.5 | CHIX | 00305871335TRLO0 |
14:41:37 | 978 | 328.5 | CHIX | 00305871336TRLO0 |
14:41:37 | 2,147 | 328.5 | CHIX | 00305871337TRLO0 |
14:41:37 | 1,761 | 328.5 | XLON | 00305871338TRLO0 |
14:42:09 | 427 | 327.5 | CHIX | 00305871861TRLO0 |
15:02:24 | 300 | 328.0 | BATE | 00305890533TRLO0 |
15:02:24 | 653 | 328.0 | BATE | 00305890534TRLO0 |
15:02:24 | 2,347 | 328.0 | CHIX | 00305890535TRLO0 |
15:02:24 | 2,348 | 328.0 | CHIX | 00305890536TRLO0 |
15:02:24 | 367 | 328.0 | TRQX | 00305890537TRLO0 |
15:02:24 | 31 | 328.0 | TRQX | 00305890538TRLO0 |
15:30:15 | 466 | 330.0 | BATE | 00305912328TRLO0 |
15:34:47 | 313 | 330.0 | BATE | 00305915956TRLO0 |
15:34:47 | 2,605 | 330.0 | CHIX | 00305915957TRLO0 |
15:34:47 | 1,170 | 330.0 | CHIX | 00305915958TRLO0 |
15:34:47 | 785 | 330.0 | TRQX | 00305915959TRLO0 |
15:34:47 | 193 | 330.0 | CHIX | 00305915960TRLO0 |
15:34:47 | 759 | 330.0 | XLON | 00305915961TRLO0 |
15:34:47 | 3,004 | 330.0 | CHIX | 00305915962TRLO0 |
15:38:42 | 570 | 330.0 | CHIX | 00305918740TRLO0 |
15:40:58 | 2 | 329.5 | CHIX | 00305920721TRLO0 |
15:41:32 | 191 | 329.5 | BATE | 00305921495TRLO0 |
15:41:32 | 181 | 329.5 | BATE | 00305921496TRLO0 |
15:41:32 | 105 | 329.5 | BATE | 00305921497TRLO0 |
15:44:02 | 24 | 330.0 | XLON | 00305923600TRLO0 |
15:44:02 | 72 | 330.0 | XLON | 00305923601TRLO0 |
15:44:02 | 435 | 330.0 | XLON | 00305923602TRLO0 |
15:44:02 | 100 | 330.0 | CHIX | 00305923603TRLO0 |
15:44:02 | 228 | 330.0 | CHIX | 00305923604TRLO0 |
15:44:02 | 672 | 330.0 | XLON | 00305923605TRLO0 |
15:44:02 | 489 | 330.0 | CHIX | 00305923606TRLO0 |
15:44:02 | 552 | 330.0 | XLON | 00305923607TRLO0 |
15:45:31 | 182 | 330.0 | BATE | 00305925964TRLO0 |
15:45:31 | 213 | 330.0 | CHIX | 00305925965TRLO0 |
15:45:31 | 787 | 330.0 | AQXE | 00305925966TRLO0 |
15:45:31 | 473 | 330.0 | XLON | 00305925967TRLO0 |
15:45:31 | 955 | 330.0 | XLON | 00305925968TRLO0 |
15:45:31 | 489 | 330.0 | CHIX | 00305925969TRLO0 |
15:45:32 | 831 | 330.0 | AQXE | 00305925993TRLO0 |
15:45:32 | 113 | 330.0 | AQXE | 00305925994TRLO0 |
15:45:32 | 369 | 330.0 | CHIX | 00305925995TRLO0 |
15:45:32 | 3,198 | 330.0 | XLON | 00305925996TRLO0 |
15:45:36 | 225 | 329.5 | CHIX | 00305926095TRLO0 |
15:45:48 | 197 | 329.0 | CHIX | 00305926223TRLO0 |
15:48:19 | 200 | 329.0 | CHIX | 00305928579TRLO0 |
15:48:25 | 183 | 329.0 | CHIX | 00305928725TRLO0 |
15:48:43 | 198 | 328.5 | CHIX | 00305928944TRLO0 |
15:58:50 | 192 | 327.5 | CHIX | 00305936391TRLO0 |
15:58:50 | 200 | 327.5 | CHIX | 00305936392TRLO0 |
15:58:50 | 189 | 327.5 | TRQX | 00305936393TRLO0 |
15:58:50 | 201 | 327.5 | CHIX | 00305936394TRLO0 |
15:58:50 | 186 | 327.5 | CHIX | 00305936395TRLO0 |
16:01:13 | 108 | 327.5 | CHIX | 00305938968TRLO0 |
16:03:19 | 91 | 328.0 | XLON | 00305939737TRLO0 |
16:03:19 | 220 | 328.0 | XLON | 00305939738TRLO0 |
16:03:19 | 689 | 328.0 | XLON | 00305939739TRLO0 |
16:03:20 | 626 | 328.0 | XLON | 00305939741TRLO0 |
16:03:20 | 118 | 328.0 | XLON | 00305939742TRLO0 |
16:03:20 | 256 | 328.0 | XLON | 00305939743TRLO0 |
16:03:20 | 48 | 328.0 | XLON | 00305939744TRLO0 |
16:03:20 | 952 | 328.0 | XLON | 00305939745TRLO0 |
16:03:21 | 376 | 328.0 | AQXE | 00305939755TRLO0 |
16:03:21 | 624 | 328.0 | XLON | 00305939756TRLO0 |
16:04:03 | 235 | 328.0 | XLON | 00305939965TRLO0 |
16:12:22 | 156 | 328.5 | AQXE | 00305945601TRLO0 |
16:12:22 | 78 | 328.5 | CHIX | 00305945602TRLO0 |
16:12:22 | 688 | 328.5 | XLON | 00305945603TRLO0 |
16:12:22 | 78 | 328.5 | TRQX | 00305945604TRLO0 |
16:12:23 | 1,000 | 328.5 | XLON | 00305945611TRLO0 |
16:12:23 | 13 | 328.5 | XLON | 00305945614TRLO0 |
16:12:23 | 461 | 328.5 | XLON | 00305945619TRLO0 |
16:12:23 | 202 | 328.5 | XLON | 00305945620TRLO0 |
16:14:06 | 12 | 328.5 | XLON | 00305947136TRLO0 |
16:15:33 | 509 | 329.0 | XLON | 00305948376TRLO0 |
16:15:33 | 36 | 329.0 | XLON | 00305948377TRLO0 |
16:15:33 | 121 | 329.0 | XLON | 00305948378TRLO0 |
16:15:33 | 334 | 329.0 | XLON | 00305948379TRLO0 |
16:15:33 | 100 | 329.0 | CHIX | 00305948380TRLO0 |
16:15:33 | 156 | 329.0 | AQXE | 00305948381TRLO0 |
16:15:33 | 588 | 329.0 | XLON | 00305948382TRLO0 |
16:15:33 | 78 | 329.0 | CHIX | 00305948383TRLO0 |
16:15:33 | 78 | 329.0 | TRQX | 00305948384TRLO0 |
16:15:33 | 78 | 329.0 | BATE | 00305948387TRLO0 |
16:15:33 | 142 | 329.0 | CHIX | 00305948388TRLO0 |
16:15:33 | 624 | 329.0 | XLON | 00305948389TRLO0 |
16:15:34 | 78 | 329.0 | AQXE | 00305948399TRLO0 |
16:15:34 | 78 | 329.0 | TRQX | 00305948400TRLO0 |
16:15:35 | 523 | 329.0 | XLON | 00305948403TRLO0 |
16:15:35 | 477 | 329.0 | XLON | 00305948404TRLO0 |
16:15:35 | 219 | 329.0 | XLON | 00305948405TRLO0 |
16:15:35 | 78 | 329.0 | BATE | 00305948406TRLO0 |
16:15:35 | 78 | 329.0 | CHIX | 00305948407TRLO0 |
16:15:35 | 413 | 329.0 | XLON | 00305948408TRLO0 |
16:15:35 | 78 | 329.0 | TRQX | 00305948409TRLO0 |
16:16:43 | 78 | 329.0 | TRQX | 00305949296TRLO0 |
Related Shares:
Hunting