Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jul 2017 07:15

RNS Number : 1720L

SSE PLC

17 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 14 July 2017 it purchased for cancellation a total of 268,959 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share	1,471.69 pence
Lowest Price Per Share	1,466.00 pence
Highest Price Per Share	1,475.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
14/07/2017	08:14:42	1,475.0000	406	LSE
14/07/2017	08:14:42	1,475.0000	397	LSE
14/07/2017	08:14:42	1,475.0000	1,600	LSE
14/07/2017	08:14:42	1,475.0000	934	LSE
14/07/2017	08:14:42	1,475.0000	289	LSE
14/07/2017	08:16:37	1,474.0000	380	LSE
14/07/2017	08:17:38	1,474.0000	377	LSE
14/07/2017	08:19:29	1,474.0000	698	LSE
14/07/2017	08:19:29	1,474.0000	407	LSE
14/07/2017	08:21:20	1,473.0000	371	LSE
14/07/2017	08:21:20	1,473.0000	366	LSE
14/07/2017	08:22:30	1,472.0000	250	LSE
14/07/2017	08:22:45	1,472.0000	347	LSE
14/07/2017	08:26:20	1,473.0000	422	LSE
14/07/2017	08:26:20	1,473.0000	373	LSE
14/07/2017	08:26:20	1,473.0000	347	LSE
14/07/2017	08:26:20	1,473.0000	342	LSE
14/07/2017	08:26:45	1,473.0000	394	LSE
14/07/2017	08:33:20	1,475.0000	2,151	LSE
14/07/2017	08:33:20	1,475.0000	398	LSE
14/07/2017	08:36:02	1,474.0000	1,126	LSE
14/07/2017	08:36:48	1,474.0000	357	LSE
14/07/2017	08:39:16	1,473.0000	358	LSE
14/07/2017	08:39:16	1,473.0000	173	LSE
14/07/2017	08:39:16	1,473.0000	177	LSE
14/07/2017	08:39:16	1,473.0000	346	LSE
14/07/2017	08:44:53	1,472.0000	377	LSE
14/07/2017	08:44:53	1,472.0000	666	LSE
14/07/2017	08:44:53	1,472.0000	230	LSE
14/07/2017	08:44:58	1,472.0000	112	LSE
14/07/2017	08:44:58	1,472.0000	347	LSE
14/07/2017	08:44:58	1,472.0000	487	LSE
14/07/2017	08:44:58	1,472.0000	179	LSE
14/07/2017	08:44:58	1,472.0000	357	LSE
14/07/2017	08:44:58	1,472.0000	180	LSE
14/07/2017	08:52:45	1,475.0000	2,147	LSE
14/07/2017	09:00:17	1,475.0000	731	LSE
14/07/2017	09:00:17	1,475.0000	731	LSE
14/07/2017	09:00:17	1,475.0000	630	LSE
14/07/2017	09:07:00	1,474.0000	389	LSE
14/07/2017	09:07:00	1,474.0000	386	LSE
14/07/2017	09:07:00	1,474.0000	382	LSE
14/07/2017	09:07:00	1,474.0000	369	LSE
14/07/2017	09:07:00	1,474.0000	364	LSE
14/07/2017	09:13:28	1,475.0000	604	LSE
14/07/2017	09:13:28	1,475.0000	604	LSE
14/07/2017	09:13:28	1,475.0000	672	LSE
14/07/2017	09:14:39	1,475.0000	379	LSE
14/07/2017	09:18:36	1,474.0000	388	LSE
14/07/2017	09:18:36	1,474.0000	366	LSE
14/07/2017	09:22:16	1,475.0000	729	LSE
14/07/2017	09:22:16	1,475.0000	357	LSE
14/07/2017	09:23:24	1,474.0000	361	LSE
14/07/2017	09:26:03	1,474.0000	362	LSE
14/07/2017	09:26:03	1,474.0000	361	LSE
14/07/2017	09:26:32	1,475.0000	415	LSE
14/07/2017	09:31:41	1,474.0000	406	LSE
14/07/2017	09:31:41	1,474.0000	342	LSE
14/07/2017	09:31:41	1,474.0000	345	LSE
14/07/2017	09:34:26	1,474.0000	1,111	LSE
14/07/2017	09:45:12	1,474.0000	406	LSE
14/07/2017	09:45:15	1,473.0000	358	LSE
14/07/2017	09:45:15	1,473.0000	346	LSE
14/07/2017	09:45:15	1,473.0000	343	LSE
14/07/2017	09:45:15	1,473.0000	221	LSE
14/07/2017	09:45:15	1,473.0000	134	LSE
14/07/2017	09:45:15	1,473.0000	376	LSE
14/07/2017	09:45:15	1,473.0000	680	LSE
14/07/2017	09:45:15	1,473.0000	368	LSE
14/07/2017	09:45:15	1,473.0000	337	LSE
14/07/2017	09:45:15	1,473.0000	353	LSE
14/07/2017	09:45:15	1,473.0000	355	LSE
14/07/2017	09:45:44	1,472.0000	451	LSE
14/07/2017	09:47:22	1,471.0000	380	LSE
14/07/2017	09:47:22	1,471.0000	367	LSE
14/07/2017	09:48:18	1,470.0000	377	LSE
14/07/2017	09:48:18	1,470.0000	407	LSE
14/07/2017	09:49:32	1,471.0000	613	LSE
14/07/2017	09:49:32	1,471.0000	956	LSE
14/07/2017	09:49:32	1,471.0000	88	LSE
14/07/2017	09:49:32	1,471.0000	265	LSE
14/07/2017	09:52:00	1,470.0000	754	LSE
14/07/2017	09:52:00	1,470.0000	302	LSE
14/07/2017	09:52:00	1,470.0000	411	LSE
14/07/2017	09:52:00	1,470.0000	356	LSE
14/07/2017	10:02:44	1,471.0000	286	LSE
14/07/2017	10:02:44	1,471.0000	359	LSE
14/07/2017	10:02:44	1,471.0000	1,129	LSE
14/07/2017	10:02:44	1,471.0000	369	LSE
14/07/2017	10:02:44	1,471.0000	748	LSE
14/07/2017	10:02:44	1,471.0000	456	LSE
14/07/2017	10:02:44	1,471.0000	353	LSE
14/07/2017	10:02:44	1,471.0000	362	LSE
14/07/2017	10:02:44	1,471.0000	353	LSE
14/07/2017	10:02:44	1,471.0000	67	LSE
14/07/2017	10:11:45	1,472.0000	313	LSE
14/07/2017	10:11:45	1,472.0000	1,427	LSE
14/07/2017	10:11:45	1,472.0000	966	LSE
14/07/2017	10:11:45	1,472.0000	339	LSE
14/07/2017	10:21:51	1,473.0000	123	LSE
14/07/2017	10:21:51	1,473.0000	249	LSE
14/07/2017	10:23:06	1,473.0000	330	LSE
14/07/2017	10:23:06	1,473.0000	59	LSE
14/07/2017	10:24:21	1,473.0000	409	LSE
14/07/2017	10:25:21	1,473.0000	354	LSE
14/07/2017	10:26:36	1,473.0000	350	LSE
14/07/2017	10:27:36	1,473.0000	187	LSE
14/07/2017	10:27:36	1,473.0000	190	LSE
14/07/2017	10:28:51	1,473.0000	60	LSE
14/07/2017	10:28:51	1,473.0000	250	LSE
14/07/2017	10:28:51	1,473.0000	53	LSE
14/07/2017	10:29:52	1,473.0000	238	LSE
14/07/2017	10:29:52	1,473.0000	147	LSE
14/07/2017	10:31:07	1,473.0000	204	LSE
14/07/2017	10:31:07	1,473.0000	189	LSE
14/07/2017	10:32:22	1,473.0000	371	LSE
14/07/2017	10:33:19	1,472.0000	537	LSE
14/07/2017	10:33:20	1,472.0000	926	LSE
14/07/2017	10:33:20	1,472.0000	763	LSE
14/07/2017	10:33:20	1,472.0000	395	LSE
14/07/2017	10:33:20	1,472.0000	371	LSE
14/07/2017	10:33:20	1,472.0000	367	LSE
14/07/2017	10:33:20	1,472.0000	372	LSE
14/07/2017	10:33:20	1,472.0000	345	LSE
14/07/2017	10:33:20	1,472.0000	353	LSE
14/07/2017	10:33:20	1,472.0000	342	LSE
14/07/2017	10:33:34	1,471.0000	52	LSE
14/07/2017	10:33:40	1,471.0000	325	LSE
14/07/2017	10:39:41	1,471.0000	360	LSE
14/07/2017	10:39:41	1,471.0000	358	LSE
14/07/2017	10:39:41	1,471.0000	350	LSE
14/07/2017	10:39:41	1,471.0000	347	LSE
14/07/2017	10:39:41	1,471.0000	347	LSE
14/07/2017	10:39:41	1,471.0000	355	LSE
14/07/2017	10:39:48	1,470.0000	516	LSE
14/07/2017	10:39:48	1,470.0000	427	LSE
14/07/2017	10:39:50	1,469.0000	591	LSE
14/07/2017	10:39:50	1,469.0000	604	LSE
14/07/2017	10:40:03	1,468.0000	496	LSE
14/07/2017	10:40:03	1,468.0000	540	LSE
14/07/2017	10:46:19	1,469.0000	1,100	LSE
14/07/2017	10:46:19	1,469.0000	1,128	LSE
14/07/2017	10:46:19	1,469.0000	703	LSE
14/07/2017	10:52:08	1,471.0000	355	LSE
14/07/2017	10:52:08	1,471.0000	2,522	LSE
14/07/2017	10:58:48	1,471.0000	1,312	LSE
14/07/2017	10:58:48	1,471.0000	608	LSE
14/07/2017	10:58:48	1,471.0000	192	LSE
14/07/2017	10:58:48	1,471.0000	13	LSE
14/07/2017	10:58:48	1,471.0000	354	LSE
14/07/2017	10:58:48	1,471.0000	37	LSE
14/07/2017	10:58:48	1,471.0000	328	LSE
14/07/2017	10:58:48	1,471.0000	72	LSE
14/07/2017	10:58:48	1,471.0000	297	LSE
14/07/2017	11:08:54	1,473.0000	200	LSE
14/07/2017	11:08:54	1,473.0000	164	LSE
14/07/2017	11:10:09	1,473.0000	86	LSE
14/07/2017	11:10:09	1,473.0000	303	LSE
14/07/2017	11:10:30	1,472.0000	141	LSE
14/07/2017	11:10:30	1,472.0000	1,941	LSE
14/07/2017	11:10:30	1,472.0000	362	LSE
14/07/2017	11:10:30	1,472.0000	353	LSE
14/07/2017	11:21:25	1,472.0000	363	LSE
14/07/2017	11:22:40	1,472.0000	44	LSE
14/07/2017	11:22:40	1,472.0000	356	LSE
14/07/2017	11:24:10	1,472.0000	250	LSE
14/07/2017	11:24:10	1,472.0000	145	LSE
14/07/2017	11:25:25	1,472.0000	105	LSE
14/07/2017	11:25:25	1,472.0000	200	LSE
14/07/2017	11:25:25	1,472.0000	37	LSE
14/07/2017	11:26:55	1,472.0000	407	LSE
14/07/2017	11:28:10	1,472.0000	346	LSE
14/07/2017	11:29:41	1,472.0000	394	LSE
14/07/2017	11:30:56	1,472.0000	370	LSE
14/07/2017	11:32:26	1,472.0000	353	LSE
14/07/2017	11:33:41	1,472.0000	373	LSE
14/07/2017	11:35:11	1,472.0000	381	LSE
14/07/2017	11:36:26	1,472.0000	384	LSE
14/07/2017	11:37:56	1,472.0000	370	LSE
14/07/2017	11:39:26	1,472.0000	388	LSE
14/07/2017	11:40:41	1,472.0000	344	LSE
14/07/2017	11:42:11	1,472.0000	378	LSE
14/07/2017	11:43:27	1,472.0000	379	LSE
14/07/2017	11:44:57	1,472.0000	405	LSE
14/07/2017	11:44:57	1,472.0000	7	LSE
14/07/2017	11:46:27	1,472.0000	372	LSE
14/07/2017	11:47:57	1,472.0000	377	LSE
14/07/2017	11:49:21	1,472.0000	399	LSE
14/07/2017	11:50:37	1,471.0000	359	LSE
14/07/2017	11:50:37	1,471.0000	371	LSE
14/07/2017	11:50:37	1,471.0000	366	LSE
14/07/2017	11:50:37	1,471.0000	465	LSE
14/07/2017	11:50:37	1,471.0000	578	LSE
14/07/2017	11:50:37	1,471.0000	362	LSE
14/07/2017	11:50:37	1,471.0000	359	LSE
14/07/2017	11:50:37	1,471.0000	366	LSE
14/07/2017	11:50:37	1,471.0000	623	LSE
14/07/2017	11:50:37	1,471.0000	371	LSE
14/07/2017	11:50:37	1,470.0000	992	LSE
14/07/2017	11:50:37	1,470.0000	142	LSE
14/07/2017	12:02:19	1,472.0000	706	LSE
14/07/2017	12:02:30	1,471.0000	1,812	LSE
14/07/2017	12:02:30	1,471.0000	1,422	LSE
14/07/2017	12:04:23	1,471.0000	492	LSE
14/07/2017	12:05:14	1,471.0000	342	LSE
14/07/2017	12:05:14	1,471.0000	48	LSE
14/07/2017	12:05:14	1,471.0000	577	LSE
14/07/2017	12:06:58	1,471.0000	18	LSE
14/07/2017	12:06:58	1,471.0000	377	LSE
14/07/2017	12:06:58	1,471.0000	347	LSE
14/07/2017	12:06:58	1,471.0000	360	LSE
14/07/2017	12:06:58	1,471.0000	433	LSE
14/07/2017	12:06:58	1,471.0000	355	LSE
14/07/2017	12:09:05	1,471.0000	350	LSE
14/07/2017	12:09:05	1,471.0000	277	LSE
14/07/2017	12:09:05	1,471.0000	106	LSE
14/07/2017	12:09:05	1,471.0000	403	LSE
14/07/2017	12:09:05	1,471.0000	360	LSE
14/07/2017	12:12:24	1,470.0000	632	LSE
14/07/2017	12:12:24	1,470.0000	423	LSE
14/07/2017	12:12:24	1,470.0000	352	LSE
14/07/2017	12:12:24	1,470.0000	365	LSE
14/07/2017	12:12:24	1,470.0000	207	LSE
14/07/2017	12:19:48	1,469.0000	415	LSE
14/07/2017	12:19:48	1,469.0000	513	LSE
14/07/2017	12:19:48	1,469.0000	354	LSE
14/07/2017	12:19:48	1,469.0000	351	LSE
14/07/2017	12:19:48	1,469.0000	340	LSE
14/07/2017	12:19:48	1,469.0000	342	LSE
14/07/2017	12:19:48	1,469.0000	350	LSE
14/07/2017	12:19:48	1,469.0000	356	LSE
14/07/2017	12:22:20	1,468.0000	366	LSE
14/07/2017	12:22:20	1,468.0000	234	LSE
14/07/2017	12:22:20	1,468.0000	29	LSE
14/07/2017	12:22:20	1,468.0000	89	LSE
14/07/2017	12:27:43	1,469.0000	794	LSE
14/07/2017	12:27:43	1,469.0000	368	LSE
14/07/2017	12:27:43	1,469.0000	368	LSE
14/07/2017	12:27:44	1,468.0000	840	LSE
14/07/2017	12:27:44	1,468.0000	1,029	LSE
14/07/2017	12:28:04	1,467.0000	390	LSE
14/07/2017	12:28:34	1,466.0000	278	LSE
14/07/2017	12:28:34	1,466.0000	608	LSE
14/07/2017	12:28:34	1,466.0000	701	LSE
14/07/2017	12:28:34	1,466.0000	396	LSE
14/07/2017	12:28:34	1,466.0000	385	LSE
14/07/2017	12:28:34	1,466.0000	102	LSE
14/07/2017	12:31:37	1,466.0000	380	LSE
14/07/2017	12:32:46	1,466.0000	369	LSE
14/07/2017	12:32:46	1,466.0000	359	LSE
14/07/2017	12:33:01	1,466.0000	340	LSE
14/07/2017	12:41:27	1,468.0000	725	LSE
14/07/2017	12:41:27	1,468.0000	725	LSE
14/07/2017	12:41:27	1,468.0000	210	LSE
14/07/2017	12:45:12	1,468.0000	500	LSE
14/07/2017	12:45:12	1,468.0000	2,000	LSE
14/07/2017	12:45:12	1,468.0000	442	LSE
14/07/2017	12:45:12	1,468.0000	1,682	LSE
14/07/2017	12:45:12	1,468.0000	1,406	LSE
14/07/2017	12:45:12	1,468.0000	386	LSE
14/07/2017	12:45:12	1,468.0000	792	LSE
14/07/2017	12:56:32	1,467.0000	748	LSE
14/07/2017	12:56:32	1,467.0000	379	LSE
14/07/2017	12:56:32	1,467.0000	371	LSE
14/07/2017	12:56:32	1,467.0000	361	LSE
14/07/2017	12:56:32	1,467.0000	6	LSE
14/07/2017	12:56:32	1,467.0000	300	LSE
14/07/2017	12:56:32	1,467.0000	46	LSE
14/07/2017	12:56:32	1,467.0000	721	LSE
14/07/2017	12:56:32	1,467.0000	369	LSE
14/07/2017	12:56:32	1,467.0000	725	LSE
14/07/2017	12:56:32	1,467.0000	345	LSE
14/07/2017	12:56:32	1,467.0000	748	LSE
14/07/2017	12:56:32	1,467.0000	347	LSE
14/07/2017	12:56:32	1,467.0000	350	LSE
14/07/2017	12:56:32	1,467.0000	382	LSE
14/07/2017	13:10:29	1,469.0000	113	LSE
14/07/2017	13:10:29	1,469.0000	71	LSE
14/07/2017	13:10:29	1,469.0000	680	LSE
14/07/2017	13:10:29	1,469.0000	500	LSE
14/07/2017	13:10:29	1,469.0000	16	LSE
14/07/2017	13:11:29	1,469.0000	370	LSE
14/07/2017	13:12:44	1,469.0000	342	LSE
14/07/2017	13:13:44	1,469.0000	186	LSE
14/07/2017	13:13:44	1,469.0000	221	LSE
14/07/2017	13:14:59	1,469.0000	200	LSE
14/07/2017	13:14:59	1,469.0000	165	LSE
14/07/2017	13:16:15	1,469.0000	85	LSE
14/07/2017	13:16:15	1,469.0000	250	LSE
14/07/2017	13:16:15	1,469.0000	47	LSE
14/07/2017	13:17:30	1,469.0000	373	LSE
14/07/2017	13:18:30	1,469.0000	77	LSE
14/07/2017	13:18:30	1,469.0000	314	LSE
14/07/2017	13:19:45	1,469.0000	356	LSE
14/07/2017	13:21:00	1,469.0000	195	LSE
14/07/2017	13:21:00	1,469.0000	200	LSE
14/07/2017	13:22:15	1,469.0000	250	LSE
14/07/2017	13:22:15	1,469.0000	138	LSE
14/07/2017	13:23:30	1,469.0000	112	LSE
14/07/2017	13:23:30	1,469.0000	274	LSE
14/07/2017	13:25:15	1,470.0000	250	LSE
14/07/2017	13:25:15	1,470.0000	93	LSE
14/07/2017	13:25:45	1,470.0000	157	LSE
14/07/2017	13:25:45	1,470.0000	187	LSE
14/07/2017	13:26:45	1,470.0000	243	LSE
14/07/2017	13:26:45	1,470.0000	161	LSE
14/07/2017	13:27:45	1,470.0000	144	LSE
14/07/2017	13:27:45	1,470.0000	207	LSE
14/07/2017	13:29:00	1,470.0000	318	LSE
14/07/2017	13:29:00	1,470.0000	24	LSE
14/07/2017	13:30:16	1,471.0000	350	LSE
14/07/2017	13:31:01	1,471.0000	370	LSE
14/07/2017	13:32:01	1,471.0000	19	LSE
14/07/2017	13:32:16	1,472.0000	250	LSE
14/07/2017	13:32:16	1,472.0000	156	LSE
14/07/2017	13:33:16	1,472.0000	392	LSE
14/07/2017	13:34:31	1,472.0000	219	LSE
14/07/2017	13:34:31	1,472.0000	150	LSE
14/07/2017	13:35:31	1,472.0000	393	LSE
14/07/2017	13:36:31	1,472.0000	355	LSE
14/07/2017	13:37:31	1,472.0000	367	LSE
14/07/2017	13:38:31	1,472.0000	343	LSE
14/07/2017	13:39:31	1,472.0000	386	LSE
14/07/2017	13:39:56	1,471.0000	348	LSE
14/07/2017	13:39:56	1,471.0000	63	LSE
14/07/2017	13:39:56	1,471.0000	382	LSE
14/07/2017	13:39:56	1,471.0000	708	LSE
14/07/2017	13:39:56	1,471.0000	831	LSE
14/07/2017	13:39:56	1,471.0000	1,367	LSE
14/07/2017	13:39:56	1,471.0000	708	LSE
14/07/2017	13:39:56	1,471.0000	676	LSE
14/07/2017	13:39:56	1,471.0000	753	LSE
14/07/2017	13:39:56	1,471.0000	753	LSE
14/07/2017	13:39:56	1,471.0000	327	LSE
14/07/2017	13:39:56	1,471.0000	212	LSE
14/07/2017	13:39:56	1,471.0000	682	LSE
14/07/2017	13:39:56	1,471.0000	359	LSE
14/07/2017	13:39:56	1,471.0000	600	LSE
14/07/2017	13:39:56	1,471.0000	108	LSE
14/07/2017	13:39:56	1,471.0000	753	LSE
14/07/2017	13:39:56	1,471.0000	457	LSE
14/07/2017	13:39:56	1,471.0000	6	LSE
14/07/2017	13:43:47	1,475.0000	1,366	LSE
14/07/2017	13:43:56	1,475.0000	390	LSE
14/07/2017	13:46:30	1,475.0000	744	LSE
14/07/2017	14:02:25	1,475.0000	377	LSE
14/07/2017	14:02:52	1,475.0000	369	LSE
14/07/2017	14:02:52	1,475.0000	346	LSE
14/07/2017	14:02:52	1,475.0000	355	LSE
14/07/2017	14:06:21	1,474.0000	389	LSE
14/07/2017	14:08:21	1,474.0000	377	LSE
14/07/2017	14:09:14	1,474.0000	344	LSE
14/07/2017	14:12:21	1,475.0000	699	LSE
14/07/2017	14:12:21	1,475.0000	374	LSE
14/07/2017	14:12:21	1,475.0000	91	LSE
14/07/2017	14:12:21	1,475.0000	296	LSE
14/07/2017	14:16:52	1,475.0000	359	LSE
14/07/2017	14:16:52	1,475.0000	361	LSE
14/07/2017	15:04:56	1,475.0000	366	LSE
14/07/2017	15:04:56	1,475.0000	356	LSE
14/07/2017	15:04:56	1,475.0000	361	LSE
14/07/2017	15:04:56	1,475.0000	354	LSE
14/07/2017	15:04:56	1,475.0000	311	LSE
14/07/2017	15:04:56	1,475.0000	62	LSE
14/07/2017	15:04:56	1,475.0000	347	LSE
14/07/2017	15:04:56	1,475.0000	604	LSE
14/07/2017	15:04:56	1,475.0000	721	LSE
14/07/2017	15:04:56	1,475.0000	189	LSE
14/07/2017	15:34:22	1,475.0000	367	LSE
14/07/2017	15:34:22	1,475.0000	373	LSE
14/07/2017	15:34:22	1,475.0000	345	LSE
14/07/2017	15:34:22	1,475.0000	340	LSE
14/07/2017	15:34:22	1,475.0000	340	LSE
14/07/2017	15:34:22	1,475.0000	341	LSE
14/07/2017	15:34:22	1,475.0000	771	LSE
14/07/2017	15:34:22	1,475.0000	526	LSE
14/07/2017	15:34:22	1,475.0000	198	LSE
14/07/2017	15:34:22	1,475.0000	260	LSE
14/07/2017	15:34:22	1,475.0000	96	LSE
14/07/2017	15:34:22	1,475.0000	285	LSE
14/07/2017	15:34:22	1,475.0000	425	LSE
14/07/2017	15:34:22	1,475.0000	496	LSE
14/07/2017	15:42:38	1,474.0000	348	LSE
14/07/2017	15:42:38	1,474.0000	363	LSE
14/07/2017	15:42:38	1,474.0000	823	LSE
14/07/2017	15:42:38	1,474.0000	1,127	LSE
14/07/2017	15:42:38	1,474.0000	341	LSE
14/07/2017	15:42:38	1,474.0000	222	LSE
14/07/2017	15:42:38	1,474.0000	191	LSE
14/07/2017	15:42:38	1,474.0000	357	LSE
14/07/2017	15:42:38	1,474.0000	354	LSE
14/07/2017	15:42:38	1,474.0000	346	LSE
14/07/2017	15:42:38	1,474.0000	320	LSE
14/07/2017	15:42:38	1,474.0000	969	LSE
14/07/2017	15:45:44	1,473.0000	1,474	LSE
14/07/2017	15:45:44	1,473.0000	1,500	LSE
14/07/2017	15:45:44	1,473.0000	356	LSE
14/07/2017	15:45:44	1,473.0000	188	LSE
14/07/2017	15:45:44	1,473.0000	219	LSE
14/07/2017	15:45:44	1,473.0000	401	LSE
14/07/2017	15:46:46	1,473.0000	772	LSE
14/07/2017	15:46:46	1,473.0000	384	LSE
14/07/2017	15:47:57	1,472.0000	370	LSE
14/07/2017	15:52:27	1,472.0000	268	LSE
14/07/2017	15:52:27	1,472.0000	476	LSE
14/07/2017	15:54:50	1,472.0000	170	LSE
14/07/2017	15:55:45	1,472.0000	214	LSE
14/07/2017	16:00:00	1,472.0000	54	LSE
14/07/2017	16:00:01	1,472.0000	315	LSE
14/07/2017	16:00:01	1,472.0000	165	LSE
14/07/2017	16:00:24	1,472.0000	201	LSE
14/07/2017	16:00:24	1,472.0000	288	LSE
14/07/2017	16:00:49	1,472.0000	70	LSE
14/07/2017	16:00:49	1,472.0000	351	LSE
14/07/2017	16:00:49	1,472.0000	58	LSE
14/07/2017	16:00:49	1,472.0000	283	LSE
14/07/2017	16:00:49	1,472.0000	207	LSE
14/07/2017	16:01:36	1,472.0000	138	LSE
14/07/2017	16:02:00	1,472.0000	227	LSE
14/07/2017	16:02:24	1,472.0000	466	LSE
14/07/2017	16:02:38	1,472.0000	413	LSE
14/07/2017	16:02:38	1,472.0000	4,548	LSE
14/07/2017	16:02:38	1,472.0000	1,014	LSE
14/07/2017	16:02:38	1,472.0000	3,072	LSE
14/07/2017	16:02:38	1,472.0000	402	LSE
14/07/2017	16:02:38	1,472.0000	400	LSE
14/07/2017	16:02:38	1,472.0000	453	LSE
14/07/2017	16:02:38	1,472.0000	2,400	LSE
14/07/2017	16:02:38	1,472.0000	317	LSE
14/07/2017	16:02:38	1,472.0000	2,098	LSE
14/07/2017	16:02:38	1,472.0000	123	LSE
14/07/2017	16:02:38	1,472.0000	527	LSE
14/07/2017	16:02:38	1,472.0000	1,915	LSE
14/07/2017	16:02:38	1,472.0000	700	LSE
14/07/2017	16:02:38	1,472.0000	3,195	LSE
14/07/2017	16:02:38	1,472.0000	394	LSE
14/07/2017	16:02:46	1,471.0000	488	LSE
14/07/2017	16:02:46	1,471.0000	440	LSE
14/07/2017	16:02:46	1,471.0000	1,078	LSE
14/07/2017	16:03:11	1,470.0000	479	LSE
14/07/2017	16:03:11	1,470.0000	126	LSE
14/07/2017	16:04:48	1,470.0000	798	LSE
14/07/2017	16:04:48	1,470.0000	340	LSE
14/07/2017	16:04:48	1,470.0000	500	LSE
14/07/2017	16:04:48	1,470.0000	344	LSE
14/07/2017	16:04:48	1,470.0000	186	LSE
14/07/2017	16:04:48	1,470.0000	343	LSE
14/07/2017	16:04:48	1,470.0000	349	LSE
14/07/2017	16:04:48	1,470.0000	605	LSE
14/07/2017	16:04:48	1,470.0000	339	LSE
14/07/2017	16:04:48	1,470.0000	189	LSE
14/07/2017	16:04:48	1,470.0000	346	LSE
14/07/2017	16:04:48	1,470.0000	382	LSE
14/07/2017	16:04:48	1,470.0000	348	LSE
14/07/2017	16:04:48	1,470.0000	118	LSE
14/07/2017	16:04:48	1,470.0000	487	LSE
14/07/2017	16:04:48	1,470.0000	13	LSE
14/07/2017	16:04:48	1,470.0000	396	LSE
14/07/2017	16:12:48	1,472.0000	12	LSE
14/07/2017	16:13:12	1,472.0000	524	LSE
14/07/2017	16:13:12	1,472.0000	522	LSE
14/07/2017	16:14:00	1,472.0000	496	LSE
14/07/2017	16:14:00	1,472.0000	518	LSE
14/07/2017	16:14:46	1,472.0000	508	LSE
14/07/2017	16:14:46	1,472.0000	1,119	LSE
14/07/2017	16:14:46	1,472.0000	751	LSE
14/07/2017	16:14:46	1,472.0000	382	LSE
14/07/2017	16:14:46	1,472.0000	750	LSE
14/07/2017	16:14:46	1,472.0000	399	LSE
14/07/2017	16:14:46	1,472.0000	402	LSE
14/07/2017	16:14:46	1,472.0000	307	LSE
14/07/2017	16:16:40	1,472.0000	329	LSE
14/07/2017	16:17:02	1,472.0000	498	LSE
14/07/2017	16:17:02	1,472.0000	478	LSE
14/07/2017	16:17:46	1,472.0000	521	LSE
14/07/2017	16:18:10	1,472.0000	498	LSE
14/07/2017	16:18:32	1,472.0000	502	LSE
14/07/2017	16:18:32	1,472.0000	505	LSE
14/07/2017	16:19:17	1,472.0000	514	LSE
14/07/2017	16:19:17	1,472.0000	237	LSE
14/07/2017	16:19:33	1,472.0000	857	LSE
14/07/2017	16:20:02	1,472.0000	491	LSE
14/07/2017	16:20:02	1,472.0000	495	LSE
14/07/2017	16:20:46	1,472.0000	507	LSE
14/07/2017	16:20:46	1,472.0000	489	LSE
14/07/2017	16:21:21	1,472.0000	744	LSE
14/07/2017	16:21:39	1,473.0000	400	LSE
14/07/2017	16:21:52	1,472.0000	1,801	LSE
14/07/2017	16:21:52	1,472.0000	3,689	LSE
14/07/2017	16:21:52	1,472.0000	1,553	LSE
14/07/2017	16:21:52	1,472.0000	241	LSE
14/07/2017	16:21:52	1,472.0000	3,267	LSE
14/07/2017	16:21:52	1,472.0000	744	LSE
14/07/2017	16:21:52	1,472.0000	24	LSE
14/07/2017	16:21:52	1,472.0000	385	LSE
14/07/2017	16:21:52	1,472.0000	740	LSE
14/07/2017	16:21:52	1,472.0000	430	LSE
14/07/2017	16:21:52	1,472.0000	88	LSE
14/07/2017	16:21:52	1,472.0000	306	LSE
14/07/2017	16:21:52	1,472.0000	623	LSE
14/07/2017	16:21:52	1,472.0000	500	LSE
14/07/2017	16:21:52	1,472.0000	128	LSE
14/07/2017	16:21:52	1,472.0000	200	LSE
14/07/2017	16:21:52	1,472.0000	300	LSE
14/07/2017	16:21:52	1,472.0000	1,200	LSE
14/07/2017	16:21:52	1,472.0000	418	LSE
14/07/2017	16:21:52	1,472.0000	1,473	LSE
14/07/2017	16:21:52	1,472.0000	124	LSE
14/07/2017	16:21:52	1,472.0000	2,930	LSE
14/07/2017	16:21:52	1,472.0000	1,239	LSE
14/07/2017	16:21:52	1,472.0000	30	LSE
14/07/2017	16:21:52	1,472.0000	5,253	LSE
14/07/2017	16:21:52	1,472.0000	123	LSE
14/07/2017	16:21:52	1,472.0000	364	LSE
14/07/2017	16:21:52	1,472.0000	2,420	LSE
14/07/2017	16:21:52	1,472.0000	652	LSE
14/07/2017	16:26:50	1,472.0000	922	LSE
14/07/2017	16:26:50	1,472.0000	769	LSE
14/07/2017	16:26:50	1,472.0000	393	LSE
14/07/2017	16:26:50	1,472.0000	770	LSE
14/07/2017	16:26:50	1,472.0000	787	LSE
14/07/2017	16:26:50	1,472.0000	213	LSE
14/07/2017	16:26:50	1,472.0000	261	LSE
14/07/2017	16:26:50	1,472.0000	489	LSE
14/07/2017	16:26:50	1,472.0000	219	LSE
14/07/2017	16:26:50	1,472.0000	1,917	LSE
14/07/2017	16:26:50	1,472.0000	369	LSE
14/07/2017	16:26:50	1,472.0000	352	LSE
14/07/2017	16:26:50	1,472.0000	810	LSE
14/07/2017	16:26:50	1,472.0000	161	LSE
14/07/2017	16:26:50	1,472.0000	840	LSE
14/07/2017	16:26:50	1,472.0000	2,310	LSE
14/07/2017	16:26:50	1,472.0000	670	LSE
14/07/2017	16:26:50	1,472.0000	922	LSE
14/07/2017	16:29:19	1,471.0000	596	LSE
14/07/2017	16:29:32	1,471.0000	402	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDPPBKDOOD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81