Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Apr 2022 17:40

RNS Number : 4831I

Vodafone Group Plc

14 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	132.30
Lowest price paid per share (pence):	130.76
Volume weighted average price paid per share (pence):	131.35

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 520,248,140 of its ordinary shares in treasury and has 28,297,379,728 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	131.35	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:19:09	XLON	11689	130.96	522680956623420
08:20:29	XLON	2827	131.00	522680956623665
08:20:34	XLON	1801	131.00	522680956623685
08:20:34	XLON	1341	131.00	522680956623686
08:20:34	XLON	1331	131.00	522680956623687
08:21:04	XLON	5309	130.98	522680956623796
08:21:04	XLON	4522	130.98	522680956623797
08:21:04	XLON	1812	130.98	522680956623798
08:21:04	XLON	7515	130.98	522680956623799
08:21:26	XLON	12279	131.02	522680956623946
08:22:20	XLON	12295	130.94	522680956624207
08:23:27	XLON	12295	130.94	522680956624484
08:24:15	XLON	11081	130.94	522680956624581
08:24:51	XLON	11313	130.92	522680956624656
08:24:51	XLON	775	130.92	522680956624657
08:25:43	XLON	12295	130.90	522680956624877
08:27:01	XLON	12253	130.90	522680956625134
08:27:26	XLON	12295	130.88	522680956625216
08:28:25	XLON	12295	130.84	522680956625367
08:29:41	XLON	12248	130.76	522680956625587
08:30:12	XLON	12295	130.88	522680956625708
08:31:26	XLON	12295	130.92	522680956626113
08:32:22	XLON	9975	131.04	522680956626328
08:33:14	XLON	302	131.06	522680956626409
08:33:14	XLON	11971	131.06	522680956626410
08:33:20	XLON	7564	131.04	522680956626434
08:33:20	XLON	4731	131.04	522680956626435
08:34:42	XLON	12295	131.02	522680956626666
08:35:30	XLON	12295	131.10	522680956626849
08:36:19	XLON	11880	131.12	522680956627005
08:36:52	XLON	12295	131.12	522680956627121
08:37:26	XLON	2643	131.18	522680956627253
08:38:11	XLON	12060	131.24	522680956627399
08:39:18	XLON	9897	131.30	522680956627536
08:39:18	XLON	3000	131.30	522680956627539
08:39:18	XLON	3000	131.30	522680956627540
08:39:18	XLON	1886	131.30	522680956627541
08:39:18	XLON	2354	131.30	522680956627542
08:39:18	XLON	162	131.30	522680956627543
08:39:54	XLON	1886	131.26	522680956627668
08:39:54	XLON	1934	131.26	522680956627669
08:39:54	XLON	142	131.26	522680956627670
08:41:14	XLON	11887	131.32	522680956627818
08:41:27	XLON	9032	131.38	522680956627843
08:41:27	XLON	3263	131.38	522680956627844
08:42:03	XLON	10176	131.36	522680956627943
08:42:03	XLON	781	131.36	522680956627944
08:43:27	XLON	12295	131.30	522680956628132
08:44:10	XLON	2145	131.24	522680956628256
08:44:10	XLON	10150	131.24	522680956628257
08:44:48	XLON	3595	131.28	522680956628339
08:44:48	XLON	8700	131.28	522680956628340
08:45:49	XLON	12295	131.20	522680956628528
08:46:37	XLON	9816	131.12	522680956628657
08:46:48	XLON	2479	131.12	522680956628687
08:47:26	XLON	4776	131.14	522680956628790
08:47:26	XLON	7500	131.14	522680956628791
08:47:26	XLON	19	131.14	522680956628792
08:48:48	XLON	3000	131.10	522680956628923
08:48:48	XLON	73	131.12	522680956628924
08:49:08	XLON	8696	131.10	522680956628955
08:49:09	XLON	2005	131.08	522680956628960
08:49:09	XLON	9427	131.08	522680956628961
08:50:17	XLON	2698	131.10	522680956629065
08:50:17	XLON	9597	131.10	522680956629066
08:50:17	XLON	2408	131.10	522680956629069
08:50:17	XLON	734	131.10	522680956629070
08:50:49	XLON	9932	131.12	522680956629122
08:52:16	XLON	12295	131.06	522680956629301
08:52:43	XLON	1546	131.06	522680956629365
08:52:43	XLON	935	131.06	522680956629366
08:53:01	XLON	2490	131.04	522680956629388
08:53:01	XLON	1688	131.06	522680956629389
08:53:01	XLON	1818	131.06	522680956629390
08:53:01	XLON	3000	131.06	522680956629391
08:53:01	XLON	871	131.06	522680956629392
08:53:01	XLON	593	131.06	522680956629393
08:53:01	XLON	1934	131.06	522680956629394
08:53:01	XLON	568	131.06	522680956629395
08:53:47	XLON	11903	131.02	522680956629497
08:53:47	XLON	259	131.02	522680956629498
08:54:21	XLON	12295	131.06	522680956629606
08:55:44	XLON	9216	131.10	522680956629780
08:56:08	XLON	12295	131.12	522680956629843
08:56:08	XLON	4087	131.12	522680956629853
08:57:15	XLON	8886	131.08	522680956629942
08:58:02	XLON	7515	131.00	522680956630006
08:58:02	XLON	4780	131.00	522680956630007
08:58:13	XLON	3219	130.98	522680956630027
08:59:01	XLON	10845	131.02	522680956630148
08:59:54	XLON	12164	131.02	522680956630335
09:01:30	XLON	1118	131.06	522680956630602
09:01:30	XLON	2180	131.06	522680956630603
09:01:40	XLON	6659	131.04	522680956630627
09:01:40	XLON	10322	131.04	522680956630636
09:01:40	XLON	1973	131.04	522680956630637
09:01:53	XLON	1061	131.02	522680956630668
09:01:53	XLON	4284	131.02	522680956630669
09:03:14	XLON	3000	131.10	522680956630856
09:03:14	XLON	3000	131.10	522680956630857
09:03:14	XLON	2000	131.10	522680956630858
09:03:14	XLON	829	131.10	522680956630859
09:03:40	XLON	11039	131.08	522680956630933
09:04:43	XLON	11759	131.02	522680956631151
09:04:43	XLON	536	131.02	522680956631152
09:05:52	XLON	3501	131.04	522680956631268
09:06:54	XLON	2358	131.06	522680956631460
09:06:54	XLON	9937	131.06	522680956631461
09:07:01	XLON	7837	131.04	522680956631469
09:07:45	XLON	12295	131.10	522680956631547
09:08:20	XLON	12295	131.14	522680956631665
09:09:00	XLON	6329	131.20	522680956631785
09:09:00	XLON	5966	131.20	522680956631786
09:09:40	XLON	2578	131.24	522680956631844
09:09:48	XLON	12295	131.22	522680956631897
09:10:52	XLON	77	131.22	522680956631962
09:10:52	XLON	11231	131.22	522680956631963
09:12:00	XLON	11820	131.28	522680956632106
09:13:21	XLON	1217	131.28	522680956632306
09:13:21	XLON	2353	131.28	522680956632307
09:13:54	XLON	3322	131.26	522680956632350
09:14:39	XLON	12295	131.28	522680956632427
09:14:44	XLON	4106	131.28	522680956632440
09:15:08	XLON	1891	131.30	522680956632519
09:15:57	XLON	12295	131.30	522680956632607
09:15:57	XLON	2339	131.30	522680956632611
09:15:57	XLON	3520	131.30	522680956632612
09:15:57	XLON	2390	131.30	522680956632613
09:16:33	XLON	2358	131.32	522680956632682
09:16:33	XLON	1562	131.32	522680956632683
09:17:01	XLON	10443	131.34	522680956632737
09:17:31	XLON	2358	131.34	522680956632792
09:17:31	XLON	134	131.34	522680956632793
09:18:00	XLON	9901	131.34	522680956632819
09:18:36	XLON	2378	131.26	522680956632930
09:18:36	XLON	101	131.26	522680956632931
09:19:31	XLON	12179	131.24	522680956633020
09:21:06	XLON	12295	131.14	522680956633218
09:21:58	XLON	1218	131.22	522680956633343
09:21:58	XLON	3000	131.22	522680956633344
09:21:58	XLON	1766	131.22	522680956633345
09:21:58	XLON	3805	131.22	522680956633346
09:22:51	XLON	12295	131.16	522680956633492
09:23:29	XLON	12295	131.10	522680956633584
09:24:51	XLON	10514	131.10	522680956633748
09:24:51	XLON	1781	131.10	522680956633749
09:25:31	XLON	2	131.10	522680956633818
09:25:31	XLON	13	131.10	522680956633819
09:25:31	XLON	593	131.10	522680956633820
09:25:31	XLON	1920	131.10	522680956633821
09:25:35	XLON	4072	131.08	522680956633829
09:25:52	XLON	12163	131.08	522680956633883
09:25:52	XLON	132	131.08	522680956633884
09:27:28	XLON	777	131.16	522680956634141
09:27:28	XLON	6468	131.16	522680956634142
09:28:57	XLON	2	131.18	522680956634274
09:29:07	XLON	12295	131.20	522680956634325
09:30:05	XLON	12295	131.18	522680956634410
09:30:28	XLON	2738	131.18	522680956634426
09:30:28	XLON	7983	131.18	522680956634427
09:31:11	XLON	3479	131.12	522680956634486
09:31:11	XLON	8816	131.12	522680956634487
09:33:35	XLON	4585	131.18	522680956634849
09:33:35	XLON	7588	131.18	522680956634850
09:33:53	XLON	12295	131.22	522680956634901
09:34:13	XLON	12294	131.20	522680956634917
09:34:13	XLON	1	131.20	522680956634918
09:36:27	XLON	3000	131.14	522680956635197
09:36:27	XLON	2354	131.14	522680956635198
09:36:27	XLON	1812	131.16	522680956635199
09:36:27	XLON	1662	131.16	522680956635200
09:36:27	XLON	12147	131.16	522680956635182
09:36:30	XLON	9791	131.12	522680956635213
09:40:27	XLON	3000	131.08	522680956635597
09:40:45	XLON	10297	131.08	522680956635618
09:40:45	XLON	1998	131.08	522680956635619
09:40:46	XLON	12295	131.08	522680956635622
09:41:35	XLON	14	131.10	522680956635747
09:41:40	XLON	2	131.12	522680956635794
09:43:46	XLON	12295	131.18	522680956636026
09:43:46	XLON	2667	131.18	522680956636030
09:43:46	XLON	9628	131.18	522680956636031
09:44:05	XLON	12295	131.20	522680956636063
09:44:09	XLON	2600	131.18	522680956636070
09:44:09	XLON	2214	131.18	522680956636071
09:44:09	XLON	61	131.18	522680956636072
09:44:51	XLON	12295	131.14	522680956636127
09:45:54	XLON	10838	131.16	522680956636237
09:46:44	XLON	12171	131.12	522680956636325
09:48:04	XLON	11540	131.14	522680956636454
09:49:00	XLON	12295	131.12	522680956636546
09:49:49	XLON	12295	131.06	522680956636668
09:49:54	XLON	4063	131.06	522680956636673
09:51:15	XLON	2877	131.10	522680956636804
09:51:15	XLON	9418	131.10	522680956636805
09:53:06	XLON	5435	131.14	522680956637029
09:53:06	XLON	2269	131.14	522680956637030
09:53:06	XLON	893	131.14	522680956637031
09:53:28	XLON	7545	131.12	522680956637063
09:53:28	XLON	2214	131.12	522680956637068
09:53:28	XLON	2269	131.12	522680956637069
09:53:28	XLON	3000	131.12	522680956637070
09:53:28	XLON	2354	131.12	522680956637071
09:53:28	XLON	2458	131.12	522680956637072
09:54:28	XLON	6722	131.08	522680956637191
09:54:28	XLON	193	131.08	522680956637192
09:55:17	XLON	4800	131.10	522680956637324
09:55:17	XLON	940	131.10	522680956637325
09:55:17	XLON	6555	131.10	522680956637326
09:56:25	XLON	12158	130.94	522680956637549
09:57:44	XLON	12295	130.96	522680956637682
09:58:58	XLON	12295	130.96	522680956637852
10:00:08	XLON	12295	131.00	522680956638005
10:03:50	XLON	1149	130.98	522680956638370
10:04:01	XLON	2300	130.98	522680956638422
10:04:01	XLON	3000	130.98	522680956638423
10:04:01	XLON	6995	130.98	522680956638424
10:04:01	XLON	8666	130.98	522680956638419
10:04:01	XLON	3629	130.98	522680956638420
10:04:03	XLON	7300	130.96	522680956638455
10:04:03	XLON	4995	130.96	522680956638456
10:04:26	XLON	11592	130.94	522680956638586
10:05:13	XLON	11857	130.92	522680956638663
10:07:18	XLON	11530	130.88	522680956638953
10:07:37	XLON	765	130.88	522680956638969
10:09:42	XLON	4	131.08	522680956639206
10:09:42	XLON	362	131.08	522680956639207
10:09:42	XLON	1660	131.08	522680956639208
10:09:42	XLON	1527	131.08	522680956639209
10:15:18	XLON	268	131.30	522680956640738
10:15:18	XLON	12027	131.30	522680956640852
10:17:04	XLON	12295	131.16	522680956642173
10:17:58	XLON	528	130.92	522680956642393
10:18:48	XLON	3000	130.92	522680956642477
10:18:48	XLON	3000	130.92	522680956642478
10:18:48	XLON	1259	130.92	522680956642479
10:18:48	XLON	2232	130.92	522680956642480
10:19:08	XLON	12295	130.92	522680956642537
10:20:26	XLON	12295	130.90	522680956642744
10:21:42	XLON	16139	130.88	522680956642981
10:22:54	XLON	8439	130.88	522680956643128
10:23:23	XLON	12295	130.84	522680956643198
10:23:37	XLON	2600	130.82	522680956643231
10:24:33	XLON	11430	130.78	522680956643430
10:24:33	XLON	592	130.78	522680956643431
10:26:55	XLON	250	130.86	522680956643691
10:26:58	XLON	6752	130.84	522680956643697
10:26:58	XLON	5543	130.84	522680956643698
10:26:58	XLON	1660	130.86	522680956643701
10:26:58	XLON	1701	130.86	522680956643702
10:26:58	XLON	3000	130.86	522680956643703
10:26:58	XLON	2354	130.86	522680956643704
10:26:58	XLON	3580	130.86	522680956643705
10:28:39	XLON	12295	130.82	522680956643928
10:28:39	XLON	12295	130.82	522680956643930
10:29:51	XLON	12002	130.78	522680956644078
10:30:52	XLON	12295	130.80	522680956644279
10:32:37	XLON	88	130.84	522680956644534
10:32:37	XLON	850	130.84	522680956644535
10:32:37	XLON	2354	130.84	522680956644536
10:32:37	XLON	1553	130.84	522680956644537
10:32:37	XLON	2128	130.84	522680956644538
10:32:37	XLON	2081	130.84	522680956644539
10:32:37	XLON	3000	130.84	522680956644540
10:33:51	XLON	599	130.84	522680956644745
10:33:51	XLON	1217	130.84	522680956644746
10:33:51	XLON	2128	130.84	522680956644747
10:33:51	XLON	2972	130.84	522680956644748
10:33:51	XLON	2081	130.84	522680956644749
10:33:51	XLON	3000	130.84	522680956644750
10:33:51	XLON	2354	130.84	522680956644751
10:35:19	XLON	343	130.92	522680956644946
10:35:19	XLON	2081	130.92	522680956644947
10:35:19	XLON	121	130.92	522680956644948
10:35:53	XLON	3000	130.94	522680956644994
10:35:53	XLON	2500	130.94	522680956644995
10:36:07	XLON	12295	130.96	522680956645073
10:36:07	XLON	2800	130.96	522680956645076
10:36:07	XLON	5562	130.96	522680956645077
10:37:42	XLON	2472	130.96	522680956645261
10:37:47	XLON	2354	130.96	522680956645263
10:38:38	XLON	973	130.94	522680956645311
10:38:38	XLON	1494	130.94	522680956645312
10:39:05	XLON	8914	130.94	522680956645363
10:40:05	XLON	12295	130.94	522680956645505
10:40:08	XLON	2601	130.92	522680956645511
10:41:02	XLON	1513	130.98	522680956645589
10:41:02	XLON	3100	130.98	522680956645590
10:41:02	XLON	5230	130.98	522680956645591
10:42:03	XLON	2354	130.96	522680956645729
10:42:03	XLON	3000	130.96	522680956645730
10:42:03	XLON	1622	130.96	522680956645731
10:42:03	XLON	2113	130.96	522680956645732
10:42:03	XLON	1172	130.96	522680956645733
10:42:03	XLON	1375	130.96	522680956645734
10:42:08	XLON	1304	130.96	522680956645739
10:42:08	XLON	1756	130.96	522680956645740
10:42:49	XLON	12294	130.94	522680956645811
10:45:21	XLON	57	130.96	522680956646075
10:45:21	XLON	1254	130.96	522680956646076
10:45:21	XLON	2680	130.96	522680956646077
10:45:21	XLON	727	130.96	522680956646078
10:45:29	XLON	316	130.96	522680956646128
10:45:29	XLON	2623	130.96	522680956646129
10:46:05	XLON	6962	130.94	522680956646171
10:46:05	XLON	5332	130.94	522680956646175
10:46:05	XLON	1	130.94	522680956646177
10:46:33	XLON	3000	131.04	522680956646237
10:46:33	XLON	3291	131.04	522680956646238
10:46:33	XLON	2680	131.04	522680956646239
10:46:38	XLON	3314	131.04	522680956646253
10:46:38	XLON	5093	131.04	522680956646254
10:46:38	XLON	366	131.04	522680956646255
10:47:08	XLON	12146	131.06	522680956646315
10:48:04	XLON	11793	130.96	522680956646413
10:49:04	XLON	12189	130.90	522680956646555
10:50:06	XLON	12242	130.90	522680956646767
10:51:47	XLON	9849	130.90	522680956647507
10:52:29	XLON	12295	130.92	522680956647596
10:53:48	XLON	420	130.98	522680956647787
10:53:48	XLON	487	130.98	522680956647788
10:53:48	XLON	3000	130.98	522680956647789
10:53:48	XLON	509	130.98	522680956647790
10:53:53	XLON	3127	130.98	522680956647792
10:53:53	XLON	729	130.98	522680956647793
10:53:53	XLON	3000	130.98	522680956647794
10:54:14	XLON	2680	130.92	522680956647857
10:54:14	XLON	1477	130.92	522680956647858
10:54:52	XLON	2	130.92	522680956647966
10:54:52	XLON	1862	130.92	522680956647967
10:54:52	XLON	3704	130.92	522680956647968
10:54:57	XLON	4889	130.92	522680956647978
10:55:56	XLON	3433	130.96	522680956648133
10:56:08	XLON	1	130.98	522680956648156
10:56:08	XLON	3	130.98	522680956648157
10:56:08	XLON	14	130.98	522680956648158
10:56:08	XLON	2467	130.98	522680956648159
10:56:25	XLON	311	130.96	522680956648209
10:56:25	XLON	448	130.96	522680956648210
10:56:34	XLON	2467	131.00	522680956648250
10:56:34	XLON	1809	131.00	522680956648251
10:56:34	XLON	2813	131.00	522680956648254
10:56:34	XLON	743	131.00	522680956648255
10:57:13	XLON	12295	131.02	522680956648333
10:58:21	XLON	7408	130.98	522680956648508
10:58:21	XLON	4887	130.98	522680956648509
11:00:30	XLON	12295	131.00	522680956648803
11:00:31	XLON	2917	131.00	522680956648805
11:01:04	XLON	2300	131.02	522680956648950
11:01:09	XLON	11	131.02	522680956648974
11:01:09	XLON	1000	131.02	522680956648975
11:01:09	XLON	3000	131.02	522680956648976
11:01:49	XLON	12295	131.04	522680956649038
11:03:02	XLON	11597	131.12	522680956649220
11:03:52	XLON	2673	131.14	522680956649356
11:04:23	XLON	11784	131.12	522680956649400
11:05:25	XLON	11653	131.12	522680956649552
11:06:33	XLON	12295	131.08	522680956649680
11:08:16	XLON	1485	131.10	522680956649924
11:08:16	XLON	2007	131.10	522680956649925
11:08:16	XLON	94	131.10	522680956649926
11:08:56	XLON	7308	131.10	522680956649971
11:09:16	XLON	10894	131.08	522680956650007
11:09:24	XLON	2696	131.10	522680956650046
11:10:27	XLON	11932	131.12	522680956650128
11:11:20	XLON	6559	131.06	522680956650227
11:11:20	XLON	5736	131.06	522680956650228
11:12:30	XLON	12295	131.00	522680956650356
11:12:48	XLON	3063	131.00	522680956650398
11:14:12	XLON	3	131.02	522680956650589
11:14:12	XLON	3000	131.02	522680956650590
11:14:12	XLON	1849	131.02	522680956650591
11:14:12	XLON	1162	131.02	522680956650592
11:14:17	XLON	2537	131.02	522680956650603
11:14:17	XLON	2563	131.02	522680956650604
11:14:53	XLON	12079	131.02	522680956650687
11:16:11	XLON	12228	131.04	522680956650816
11:18:03	XLON	4396	131.06	522680956650959
11:18:03	XLON	7899	131.06	522680956650960
11:20:04	XLON	1428	131.04	522680956651200
11:20:04	XLON	3000	131.06	522680956651201
11:20:04	XLON	2713	131.06	522680956651202
11:20:04	XLON	2903	131.06	522680956651203
11:20:04	XLON	1376	131.06	522680956651204
11:21:01	XLON	12295	131.04	522680956651295
11:22:30	XLON	3000	130.98	522680956651445
11:22:30	XLON	2000	130.98	522680956651446
11:22:30	XLON	2000	131.00	522680956651447
11:22:30	XLON	3000	131.00	522680956651448
11:22:30	XLON	664	131.00	522680956651449
11:23:13	XLON	12295	130.98	522680956651481
11:25:32	XLON	3000	131.06	522680956651714
11:25:32	XLON	2401	131.06	522680956651715
11:26:08	XLON	12295	131.06	522680956651748
11:26:08	XLON	2914	131.06	522680956651749
11:26:39	XLON	3710	131.04	522680956651787
11:26:39	XLON	287	131.04	522680956651788
11:27:32	XLON	12295	131.02	522680956651836
11:27:50	XLON	2503	131.04	522680956651887
11:28:19	XLON	12294	131.02	522680956651938
11:31:00	XLON	8874	131.00	522680956652180
11:31:00	XLON	3421	131.00	522680956652181
11:31:50	XLON	3495	131.06	522680956652316
11:33:16	XLON	7910	131.04	522680956652497
11:33:16	XLON	3000	131.04	522680956652498
11:33:16	XLON	1385	131.04	522680956652499
11:33:42	XLON	6303	131.06	522680956652589
11:33:42	XLON	2148	131.06	522680956652592
11:33:42	XLON	3000	131.06	522680956652593
11:33:42	XLON	2354	131.06	522680956652594
11:33:42	XLON	3392	131.06	522680956652595
11:33:42	XLON	1401	131.06	522680956652596
11:34:46	XLON	12295	131.00	522680956652761
11:34:59	XLON	3885	131.00	522680956652800
11:36:30	XLON	10818	130.96	522680956652985
11:38:10	XLON	1277	130.94	522680956653200
11:38:10	XLON	11018	130.94	522680956653201
11:39:00	XLON	12295	131.00	522680956653308
11:41:06	XLON	2900	130.96	522680956653475
11:41:06	XLON	989	130.98	522680956653476
11:41:06	XLON	5228	130.98	522680956653477
11:41:06	XLON	3000	130.98	522680956653478
11:41:06	XLON	2367	130.98	522680956653479
11:41:06	XLON	202	130.98	522680956653480
11:42:41	XLON	3000	131.00	522680956653608
11:42:47	XLON	3000	131.00	522680956653617
11:43:30	XLON	12295	131.00	522680956653635
11:44:40	XLON	683	131.02	522680956653714
11:44:40	XLON	1442	131.02	522680956653715
11:44:40	XLON	2076	131.02	522680956653716
11:44:57	XLON	2133	131.02	522680956653733
11:44:57	XLON	1407	131.02	522680956653734
11:44:57	XLON	1533	131.02	522680956653735
11:45:02	XLON	4541	130.98	522680956653748
11:45:33	XLON	12295	130.98	522680956653805
11:47:22	XLON	3000	131.06	522680956654003
11:47:35	XLON	2903	131.06	522680956654022
11:48:09	XLON	2738	131.06	522680956654089
11:48:09	XLON	6407	131.04	522680956654101
11:48:10	XLON	3000	131.04	522680956654104
11:48:10	XLON	2367	131.04	522680956654105
11:48:10	XLON	6928	131.04	522680956654106
11:48:22	XLON	2475	131.02	522680956654120
11:49:57	XLON	6957	131.00	522680956654199
11:50:32	XLON	12295	131.02	522680956654255
11:50:32	XLON	5091	131.00	522680956654261
11:51:49	XLON	4053	131.00	522680956654362
11:51:49	XLON	5705	131.00	522680956654363
11:52:55	XLON	7454	131.00	522680956654484
11:52:55	XLON	4828	131.00	522680956654485
11:55:14	XLON	3000	131.04	522680956654764
11:55:14	XLON	2173	131.04	522680956654765
11:55:14	XLON	700	131.04	522680956654766
11:55:14	XLON	3030	131.04	522680956654767
11:55:14	XLON	1622	131.04	522680956654768
11:55:14	XLON	2248	131.04	522680956654769
11:55:23	XLON	12295	131.02	522680956654779
11:57:14	XLON	12295	131.00	522680956654945
11:58:52	XLON	2411	131.02	522680956655115
11:58:57	XLON	6894	131.00	522680956655125
11:59:55	XLON	12295	131.00	522680956655246
11:59:55	XLON	2422	131.02	522680956655249
11:59:55	XLON	53	131.02	522680956655250
12:02:04	XLON	9826	131.10	522680956655449
12:02:04	XLON	10862	131.10	522680956655453
12:03:07	XLON	3000	131.12	522680956655560
12:03:07	XLON	480	131.14	522680956655561
12:03:37	XLON	11366	131.20	522680956655723
12:05:02	XLON	5275	131.22	522680956655978
12:05:02	XLON	6284	131.22	522680956655979
12:07:41	XLON	11943	131.26	522680956656300
12:07:41	XLON	3000	131.26	522680956656311
12:07:41	XLON	5366	131.26	522680956656312
12:07:41	XLON	2913	131.26	522680956656313
12:07:41	XLON	233	131.26	522680956656314
12:07:43	XLON	2871	131.26	522680956656318
12:08:37	XLON	632	131.24	522680956656398
12:08:37	XLON	7500	131.24	522680956656399
12:08:37	XLON	3296	131.24	522680956656400
12:10:18	XLON	2900	131.22	522680956656523
12:10:37	XLON	1513	131.22	522680956656560
12:10:37	XLON	2367	131.22	522680956656561
12:10:43	XLON	2195	131.22	522680956656562
12:10:43	XLON	2880	131.22	522680956656563
12:11:29	XLON	2558	131.20	522680956656626
12:11:29	XLON	9403	131.20	522680956656627
12:13:03	XLON	12295	131.14	522680956656794
12:14:16	XLON	12295	131.12	522680956656898
12:15:28	XLON	1280	131.14	522680956657041
12:15:28	XLON	11015	131.14	522680956657042
12:17:41	XLON	3000	131.10	522680956657212
12:17:41	XLON	1629	131.10	522680956657213
12:17:41	XLON	1775	131.10	522680956657214
12:17:41	XLON	48	131.10	522680956657215
12:17:55	XLON	2	131.10	522680956657232
12:19:00	XLON	3	131.10	522680956657294
12:19:00	XLON	3910	131.10	522680956657295
12:19:19	XLON	666	131.10	522680956657305
12:19:19	XLON	2431	131.10	522680956657306
12:19:40	XLON	10189	131.08	522680956657341
12:19:40	XLON	521	131.08	522680956657342
12:20:51	XLON	3000	131.08	522680956657401
12:20:51	XLON	818	131.08	522680956657402
12:20:51	XLON	4502	131.08	522680956657403
12:20:51	XLON	4874	131.08	522680956657404
12:20:51	XLON	659	131.08	522680956657405
12:20:51	XLON	585	131.08	522680956657406
12:22:25	XLON	3000	131.04	522680956657594
12:22:25	XLON	2365	131.04	522680956657595
12:22:25	XLON	4690	131.04	522680956657596
12:22:25	XLON	4690	131.04	522680956657598
12:22:25	XLON	2356	131.04	522680956657599
12:22:25	XLON	823	131.04	522680956657600
12:23:41	XLON	3565	131.04	522680956657731
12:23:41	XLON	1143	131.04	522680956657732
12:23:41	XLON	2176	131.04	522680956657733
12:25:37	XLON	9906	130.90	522680956657931
12:27:28	XLON	3000	130.90	522680956658029
12:29:13	XLON	12295	130.90	522680956658172
12:29:21	XLON	9301	130.90	522680956658198
12:29:39	XLON	12295	130.88	522680956658252
12:29:43	XLON	5501	130.90	522680956658272
12:33:40	XLON	3000	130.90	522680956658625
12:33:40	XLON	4635	130.90	522680956658626
12:33:40	XLON	4660	130.90	522680956658627
12:33:45	XLON	2957	130.90	522680956658635
12:33:45	XLON	377	130.90	522680956658636
12:34:40	XLON	3000	130.92	522680956658711
12:34:40	XLON	221	130.92	522680956658712
12:35:19	XLON	3000	130.90	522680956658729
12:35:19	XLON	2220	130.90	522680956658730
12:36:57	XLON	2884	130.96	522680956658835
12:36:57	XLON	10204	130.96	522680956658836
12:36:57	XLON	6270	130.96	522680956658826
12:36:57	XLON	6025	130.96	522680956658827
12:37:18	XLON	12295	130.96	522680956658846
12:37:18	XLON	14	130.94	522680956658848
12:38:40	XLON	2410	130.98	522680956658976
12:38:40	XLON	2500	130.98	522680956658977
12:38:40	XLON	2354	130.98	522680956658978
12:38:40	XLON	2	131.00	522680956658979
12:38:40	XLON	2557	131.00	522680956658980
12:41:01	XLON	2103	130.98	522680956659099
12:41:01	XLON	6363	130.98	522680956659100
12:41:01	XLON	3829	130.98	522680956659101
12:41:01	XLON	2032	130.98	522680956659103
12:41:05	XLON	2507	130.98	522680956659127
12:41:05	XLON	698	130.98	522680956659128
12:41:23	XLON	2788	130.98	522680956659135
12:41:23	XLON	844	130.98	522680956659136
12:41:23	XLON	2609	130.98	522680956659137
12:44:30	XLON	2517	130.98	522680956659366
12:44:30	XLON	496	130.98	522680956659367
12:44:30	XLON	600	130.98	522680956659368
12:44:30	XLON	1651	130.98	522680956659369
12:44:30	XLON	2354	130.98	522680956659370
12:44:35	XLON	1622	130.98	522680956659380
12:44:35	XLON	3000	130.98	522680956659381
12:45:19	XLON	3000	131.00	522680956659491
12:45:19	XLON	3000	131.02	522680956659492
12:45:19	XLON	948	131.02	522680956659493
12:45:19	XLON	9762	131.00	522680956659488
12:45:57	XLON	5349	131.12	522680956659845
12:46:00	XLON	3000	131.02	522680956659917
12:46:00	XLON	2354	131.02	522680956659918
12:46:00	XLON	3000	131.04	522680956659919
12:46:00	XLON	2354	131.04	522680956659920
12:46:00	XLON	1587	131.04	522680956659921
12:46:15	XLON	2548	130.98	522680956660108
12:47:26	XLON	12295	131.04	522680956660343
12:49:32	XLON	1638	131.00	522680956660654
12:49:38	XLON	3000	131.00	522680956660660
12:49:38	XLON	1912	131.00	522680956660661
12:49:38	XLON	2354	131.00	522680956660662
12:49:38	XLON	2082	131.00	522680956660663
12:49:38	XLON	1606	131.00	522680956660664
12:49:38	XLON	1198	130.98	522680956660658
12:49:38	XLON	6940	130.98	522680956660659
12:50:34	XLON	931	130.98	522680956660753
12:50:53	XLON	2925	130.96	522680956660847
12:51:28	XLON	5711	130.98	522680956660946
12:51:28	XLON	6584	130.98	522680956660947
12:53:20	XLON	3000	131.00	522680956661251
12:53:28	XLON	6837	131.00	522680956661255
12:53:57	XLON	10290	130.94	522680956661341
12:53:57	XLON	2005	130.94	522680956661342
12:54:05	XLON	3128	130.92	522680956661348
12:56:27	XLON	3000	130.94	522680956661553
12:57:02	XLON	60	130.98	522680956661585
12:57:02	XLON	12235	130.98	522680956661586
12:57:06	XLON	10236	130.98	522680956661589
12:58:51	XLON	3826	130.90	522680956661667
12:58:51	XLON	7843	130.90	522680956661668
13:00:37	XLON	2686	130.92	522680956661803
13:00:37	XLON	9415	130.92	522680956661804
13:02:33	XLON	3000	130.88	522680956661918
13:02:33	XLON	2354	130.88	522680956661919
13:02:33	XLON	2687	130.88	522680956661920
13:02:33	XLON	915	130.88	522680956661921
13:03:41	XLON	12295	130.88	522680956661995
13:03:41	XLON	2870	130.88	522680956662004
13:03:41	XLON	1848	130.88	522680956662005
13:04:28	XLON	10027	130.80	522680956662066
13:07:20	XLON	3	130.84	522680956662313
13:07:31	XLON	12295	130.84	522680956662331
13:07:33	XLON	12295	130.84	522680956662342
13:09:15	XLON	3	130.90	522680956662440
13:09:15	XLON	3000	130.90	522680956662441
13:09:15	XLON	234	130.90	522680956662442
13:09:20	XLON	2408	130.90	522680956662443
13:09:20	XLON	6692	130.88	522680956662448
13:10:33	XLON	3000	130.88	522680956662596
13:13:26	XLON	851	130.90	522680956662740
13:13:26	XLON	2246	130.90	522680956662741
13:13:26	XLON	3000	130.90	522680956662742
13:13:26	XLON	2354	130.90	522680956662743
13:13:31	XLON	973	130.90	522680956662765
13:13:31	XLON	2200	130.90	522680956662766
13:13:31	XLON	1309	130.90	522680956662767
13:13:31	XLON	3000	130.90	522680956662768
13:13:31	XLON	2082	130.90	522680956662769
13:13:31	XLON	2246	130.90	522680956662770
13:13:36	XLON	1566	130.90	522680956662774
13:13:36	XLON	3521	130.90	522680956662775
13:13:41	XLON	1411	130.90	522680956662776
13:13:41	XLON	1255	130.90	522680956662777
13:13:47	XLON	1547	130.90	522680956662782
13:13:47	XLON	729	130.90	522680956662783
13:13:47	XLON	1217	130.90	522680956662784
13:13:50	XLON	12295	130.88	522680956662786
13:13:50	XLON	4446	130.86	522680956662787
13:13:50	XLON	3684	130.86	522680956662788
13:15:37	XLON	1975	130.76	522680956662914
13:15:37	XLON	2159	130.76	522680956662915
13:15:37	XLON	2427	130.76	522680956662916
13:16:44	XLON	12266	130.76	522680956663047
13:19:57	XLON	3000	130.88	522680956663500
13:19:57	XLON	9295	130.88	522680956663501
13:20:58	XLON	8760	130.92	522680956663545
13:20:58	XLON	3535	130.92	522680956663546
13:20:58	XLON	3000	130.92	522680956663577
13:20:58	XLON	3551	130.92	522680956663578
13:20:58	XLON	2082	130.92	522680956663579
13:20:58	XLON	3662	130.92	522680956663580
13:22:08	XLON	3989	130.98	522680956663656
13:22:08	XLON	7500	130.98	522680956663657
13:22:08	XLON	366	130.98	522680956663658
13:22:08	XLON	440	130.98	522680956663659
13:25:45	XLON	12295	131.04	522680956663925
13:25:46	XLON	2410	131.04	522680956663930
13:25:46	XLON	729	131.04	522680956663931
13:25:46	XLON	1787	131.04	522680956663932
13:26:18	XLON	1732	131.08	522680956663996
13:26:18	XLON	729	131.08	522680956663997
13:26:28	XLON	3000	131.12	522680956664054
13:26:37	XLON	3000	131.12	522680956664065
13:26:37	XLON	1224	131.12	522680956664066
13:26:37	XLON	52	131.12	522680956664067
13:26:42	XLON	677	131.12	522680956664068
13:26:42	XLON	3000	131.12	522680956664069
13:26:42	XLON	1523	131.12	522680956664070
13:26:42	XLON	1622	131.12	522680956664071
13:26:42	XLON	2246	131.12	522680956664072
13:26:42	XLON	260	131.12	522680956664073
13:27:52	XLON	2354	131.10	522680956664170
13:27:52	XLON	764	131.10	522680956664171
13:28:12	XLON	7283	131.08	522680956664184
13:28:12	XLON	1300	131.10	522680956664185
13:28:12	XLON	935	131.10	522680956664186
13:28:12	XLON	994	131.10	522680956664187
13:29:03	XLON	11203	131.10	522680956664251
13:30:13	XLON	2549	131.12	522680956664419
13:30:36	XLON	7708	131.10	522680956664444
13:30:36	XLON	2821	131.10	522680956664447
13:30:36	XLON	19	131.12	522680956664448
13:30:36	XLON	1054	131.12	522680956664449
13:30:36	XLON	745	131.12	522680956664450
13:31:01	XLON	1151	131.14	522680956664484
13:31:01	XLON	1255	131.14	522680956664485
13:31:01	XLON	1586	131.14	522680956664486
13:31:01	XLON	604	131.14	522680956664487
13:31:06	XLON	2908	131.12	522680956664490
13:32:39	XLON	2082	131.14	522680956664623
13:32:39	XLON	3000	131.14	522680956664624
13:32:39	XLON	516	131.14	522680956664625
13:34:12	XLON	12295	131.14	522680956664667
13:34:12	XLON	2299	131.14	522680956664671
13:34:12	XLON	1086	131.14	522680956664672
13:34:12	XLON	973	131.14	522680956664673
13:34:14	XLON	1655	131.14	522680956664674
13:34:17	XLON	2370	131.14	522680956664686
13:34:28	XLON	5091	131.14	522680956664695
13:34:45	XLON	3000	131.16	522680956664721
13:34:45	XLON	1295	131.16	522680956664722
13:34:50	XLON	2606	131.16	522680956664725
13:35:05	XLON	5669	131.14	522680956664745
13:35:05	XLON	6832	131.14	522680956664776
13:35:33	XLON	10744	131.12	522680956664815
13:35:33	XLON	3000	131.14	522680956664821
13:35:33	XLON	2470	131.14	522680956664822
13:35:33	XLON	2082	131.14	522680956664823
13:35:33	XLON	1684	131.14	522680956664824
13:35:33	XLON	2354	131.14	522680956664825
13:35:33	XLON	1275	131.14	522680956664826
13:36:56	XLON	1759	131.16	522680956664977
13:36:56	XLON	10372	131.16	522680956664978
13:37:40	XLON	12295	131.14	522680956665043
13:38:32	XLON	669	131.08	522680956665161
13:38:32	XLON	11626	131.08	522680956665162
13:39:48	XLON	12295	131.08	522680956665288
13:40:46	XLON	12295	131.08	522680956665403
13:41:14	XLON	2700	131.06	522680956665469
13:41:14	XLON	1684	131.08	522680956665470
13:41:14	XLON	2500	131.08	522680956665471
13:41:14	XLON	5411	131.08	522680956665472
13:42:51	XLON	2577	131.04	522680956665631
13:42:51	XLON	6720	131.04	522680956665632
13:42:51	XLON	2998	131.04	522680956665633
13:44:43	XLON	1126	131.10	522680956665785
13:44:43	XLON	2403	131.10	522680956665786
13:45:03	XLON	3000	131.10	522680956665817
13:45:03	XLON	1684	131.10	522680956665818
13:45:03	XLON	130	131.10	522680956665819
13:45:08	XLON	1622	131.10	522680956665828
13:45:08	XLON	1684	131.10	522680956665829
13:45:08	XLON	729	131.10	522680956665830
13:45:08	XLON	2087	131.10	522680956665831
13:45:35	XLON	11965	131.06	522680956665902
13:45:35	XLON	330	131.06	522680956665903
13:45:38	XLON	7588	131.06	522680956665920
13:46:06	XLON	2450	130.94	522680956666028
13:47:06	XLON	3000	130.98	522680956666156
13:47:06	XLON	754	130.98	522680956666157
13:47:21	XLON	3000	130.98	522680956666183
13:47:26	XLON	3000	130.98	522680956666185
13:47:34	XLON	3000	130.98	522680956666197
13:47:44	XLON	2465	130.96	522680956666212
13:47:44	XLON	9830	130.96	522680956666213
13:47:44	XLON	3000	130.94	522680956666219
13:47:44	XLON	4670	130.94	522680956666220
13:49:13	XLON	3000	130.96	522680956666417
13:49:13	XLON	2500	130.96	522680956666418
13:50:15	XLON	806	130.90	522680956666543
13:50:15	XLON	729	130.90	522680956666544
13:50:15	XLON	1926	130.90	522680956666545
13:50:15	XLON	1450	130.90	522680956666546
13:50:43	XLON	5698	130.90	522680956666596
13:50:45	XLON	919	130.90	522680956666601
13:50:45	XLON	11376	130.90	522680956666602
13:51:15	XLON	2637	130.92	522680956666679
13:51:51	XLON	12294	130.88	522680956666743
13:53:07	XLON	2	130.80	522680956666874
13:53:07	XLON	1999	130.80	522680956666875
13:53:07	XLON	1312	130.80	522680956666876
13:53:07	XLON	405	130.80	522680956666877
13:53:46	XLON	3641	130.80	522680956666914
13:53:46	XLON	2403	130.80	522680956666915
13:53:46	XLON	3000	130.80	522680956666917
13:53:46	XLON	2316	130.80	522680956666918
13:54:23	XLON	1684	130.82	522680956666967
13:54:28	XLON	729	130.82	522680956666972
13:54:28	XLON	1098	130.82	522680956666973
13:54:28	XLON	2354	130.82	522680956666974
13:56:04	XLON	15	130.86	522680956667129
13:56:56	XLON	1134	130.88	522680956667221
13:56:56	XLON	2354	130.88	522680956667222
13:57:19	XLON	2841	130.90	522680956667243
13:57:19	XLON	9454	130.90	522680956667244
13:57:28	XLON	2236	130.94	522680956667274
13:57:28	XLON	729	130.94	522680956667275
13:57:38	XLON	12295	130.94	522680956667309
13:57:38	XLON	2457	130.94	522680956667313
13:59:00	XLON	3000	130.98	522680956667492
13:59:00	XLON	414	130.98	522680956667493
13:59:47	XLON	3000	130.98	522680956667555
13:59:47	XLON	1721	130.98	522680956667556
13:59:47	XLON	2354	130.98	522680956667557
13:59:47	XLON	3484	130.98	522680956667558
13:59:47	XLON	1648	130.98	522680956667559
14:00:06	XLON	12295	130.98	522680956667598
14:00:15	XLON	1909	130.98	522680956667623
14:00:15	XLON	10386	130.98	522680956667624
14:00:20	XLON	778	130.98	522680956667637
14:00:20	XLON	3000	130.98	522680956667638
14:00:33	XLON	1763	130.96	522680956667673
14:00:37	XLON	417	130.96	522680956667680
14:00:37	XLON	10115	130.96	522680956667681
14:02:54	XLON	4944	131.06	522680956667927
14:02:54	XLON	397	131.06	522680956667928
14:02:54	XLON	3407	131.06	522680956667929
14:02:54	XLON	3547	131.06	522680956667930
14:03:06	XLON	810	131.06	522680956667944
14:03:06	XLON	11485	131.06	522680956667945
14:03:06	XLON	3296	131.06	522680956667949
14:03:18	XLON	866	131.06	522680956667974
14:03:18	XLON	4748	131.06	522680956667975
14:03:18	XLON	2182	131.06	522680956667976
14:04:06	XLON	3000	130.98	522680956668104
14:04:06	XLON	7908	130.98	522680956668105
14:05:45	XLON	2537	131.00	522680956668243
14:06:09	XLON	9799	131.04	522680956668334
14:06:09	XLON	12295	131.04	522680956668337
14:06:20	XLON	668	131.02	522680956668385
14:06:20	XLON	6058	131.02	522680956668386
14:06:51	XLON	3000	131.02	522680956668454
14:07:01	XLON	2477	131.00	522680956668514
14:09:14	XLON	3000	130.98	522680956668767
14:09:14	XLON	2400	130.98	522680956668768
14:09:14	XLON	2354	130.98	522680956668769
14:09:14	XLON	700	130.98	522680956668770
14:09:14	XLON	3251	130.98	522680956668771
14:09:14	XLON	590	130.98	522680956668772
14:09:14	XLON	12295	130.98	522680956668763
14:09:32	XLON	15	131.00	522680956668851
14:09:32	XLON	1820	131.00	522680956668852
14:09:32	XLON	1095	131.00	522680956668853
14:09:37	XLON	11	131.00	522680956668875
14:09:37	XLON	3000	131.00	522680956668876
14:10:00	XLON	15	131.00	522680956668903
14:10:00	XLON	1063	131.00	522680956668904
14:10:00	XLON	3000	131.00	522680956668905
14:10:10	XLON	6305	130.98	522680956668922
14:10:22	XLON	729	130.98	522680956668959
14:13:48	XLON	7437	131.06	522680956669246
14:13:48	XLON	4858	131.06	522680956669247
14:13:49	XLON	2200	131.06	522680956669252
14:13:58	XLON	2730	131.06	522680956669260
14:14:10	XLON	125	131.06	522680956669287
14:14:10	XLON	5684	131.06	522680956669288
14:14:10	XLON	6486	131.06	522680956669289
14:14:51	XLON	3	131.06	522680956669358
14:14:51	XLON	1684	131.06	522680956669359
14:14:51	XLON	1968	131.06	522680956669360
14:15:06	XLON	1590	131.08	522680956669413
14:15:06	XLON	10705	131.08	522680956669414
14:15:13	XLON	5514	131.08	522680956669429
14:15:13	XLON	5622	131.08	522680956669430
14:15:13	XLON	2456	131.08	522680956669433
14:15:13	XLON	2400	131.08	522680956669434
14:15:13	XLON	7439	131.08	522680956669435
14:15:36	XLON	5665	131.08	522680956669470
14:15:36	XLON	6630	131.08	522680956669471
14:16:02	XLON	2606	131.04	522680956669513
14:16:52	XLON	1684	131.04	522680956669631
14:16:52	XLON	2082	131.04	522680956669632
14:16:52	XLON	2200	131.04	522680956669633
14:16:52	XLON	3000	131.04	522680956669634
14:16:52	XLON	713	131.04	522680956669635
14:18:47	XLON	3000	131.12	522680956669829
14:19:07	XLON	916	131.14	522680956669861
14:19:07	XLON	1781	131.14	522680956669862
14:19:07	XLON	9598	131.14	522680956669863
14:19:08	XLON	3000	131.14	522680956669879
14:19:08	XLON	2800	131.14	522680956669880
14:19:08	XLON	2905	131.14	522680956669881
14:19:50	XLON	3000	131.12	522680956669942
14:19:50	XLON	2769	131.12	522680956669943
14:20:01	XLON	2	131.12	522680956669977
14:20:01	XLON	1093	131.12	522680956669978
14:20:01	XLON	2354	131.12	522680956669979
14:20:25	XLON	3000	131.14	522680956670095
14:20:25	XLON	1454	131.14	522680956670096
14:20:31	XLON	3266	131.14	522680956670099
14:20:40	XLON	8144	131.12	522680956670127
14:20:40	XLON	4151	131.12	522680956670128
14:21:30	XLON	162	131.10	522680956670193
14:21:30	XLON	8614	131.10	522680956670194
14:22:58	XLON	11531	131.10	522680956670312
14:23:11	XLON	2820	131.10	522680956670367
14:23:24	XLON	1719	131.08	522680956670385
14:23:24	XLON	10576	131.08	522680956670386
14:24:58	XLON	9761	131.08	522680956670581
14:25:17	XLON	11296	131.08	522680956670620
14:25:18	XLON	2424	131.08	522680956670622
14:25:18	XLON	990	131.08	522680956670623
14:26:17	XLON	3	131.14	522680956670767
14:26:17	XLON	729	131.14	522680956670768
14:26:17	XLON	1042	131.14	522680956670769
14:26:17	XLON	3000	131.14	522680956670770
14:26:17	XLON	2216	131.14	522680956670771
14:26:46	XLON	1941	131.18	522680956670820
14:26:59	XLON	2613	131.18	522680956670821
14:27:04	XLON	3000	131.24	522680956670846
14:27:04	XLON	1474	131.24	522680956670847
14:27:15	XLON	5234	131.26	522680956670879
14:27:15	XLON	7061	131.26	522680956670880
14:27:32	XLON	729	131.28	522680956670893
14:27:32	XLON	2	131.28	522680956670894
14:27:32	XLON	1561	131.28	522680956670895
14:27:32	XLON	1271	131.28	522680956670896
14:27:32	XLON	1389	131.28	522680956670897
14:28:47	XLON	12295	131.28	522680956671003
14:28:47	XLON	2700	131.28	522680956671005
14:28:47	XLON	1561	131.30	522680956671006
14:28:47	XLON	2200	131.30	522680956671007
14:28:47	XLON	3000	131.30	522680956671008
14:28:47	XLON	2354	131.30	522680956671009
14:28:47	XLON	1622	131.30	522680956671010
14:28:47	XLON	1559	131.30	522680956671011
14:29:11	XLON	2200	131.36	522680956671053
14:29:34	XLON	2011	131.36	522680956671097
14:29:34	XLON	7303	131.36	522680956671098
14:30:10	XLON	12139	131.60	522680956671606
14:30:32	XLON	2636	131.66	522680956671889
14:30:32	XLON	2749	131.66	522680956671890
14:30:32	XLON	6910	131.66	522680956671891
14:31:00	XLON	11761	131.60	522680956671996
14:31:11	XLON	874	131.52	522680956672097
14:31:11	XLON	1839	131.52	522680956672098
14:31:21	XLON	11683	131.58	522680956672185
14:31:56	XLON	4476	131.50	522680956672308
14:31:56	XLON	6429	131.50	522680956672309
14:32:25	XLON	11864	131.50	522680956672481
14:32:47	XLON	9686	131.42	522680956672574
14:32:47	XLON	726	131.42	522680956672575
14:32:47	XLON	1249	131.42	522680956672576
14:32:52	XLON	2573	131.40	522680956672600
14:33:07	XLON	619	131.44	522680956672762
14:33:07	XLON	7153	131.44	522680956672763
14:33:07	XLON	3019	131.44	522680956672764
14:33:51	XLON	615	131.46	522680956673103
14:33:51	XLON	3000	131.46	522680956673104
14:33:51	XLON	608	131.46	522680956673105
14:33:51	XLON	1561	131.46	522680956673106
14:33:51	XLON	1360	131.46	522680956673107
14:34:02	XLON	3000	131.48	522680956673188
14:34:02	XLON	2581	131.48	522680956673189
14:34:30	XLON	1492	131.58	522680956673484
14:34:30	XLON	2596	131.58	522680956673485
14:34:30	XLON	7362	131.58	522680956673486
14:34:30	XLON	3000	131.58	522680956673491
14:34:30	XLON	1561	131.58	522680956673492
14:34:30	XLON	2703	131.58	522680956673493
14:34:30	XLON	1684	131.58	522680956673494
14:34:36	XLON	3347	131.58	522680956673573
14:34:55	XLON	12295	131.56	522680956673695
14:35:40	XLON	729	131.54	522680956673962
14:35:40	XLON	1116	131.54	522680956673963
14:35:40	XLON	3000	131.54	522680956673964
14:35:40	XLON	452	131.54	522680956673965
14:35:50	XLON	4112	131.60	522680956674039
14:36:00	XLON	12295	131.64	522680956674078
14:36:04	XLON	7858	131.66	522680956674105
14:36:23	XLON	1057	131.74	522680956674339
14:36:23	XLON	7500	131.74	522680956674340
14:36:23	XLON	772	131.74	522680956674341
14:36:53	XLON	11351	131.66	522680956674429
14:37:15	XLON	12295	131.66	522680956674559
14:38:01	XLON	5391	131.70	522680956674775
14:38:01	XLON	5570	131.70	522680956674776
14:38:15	XLON	90	131.70	522680956674907
14:38:15	XLON	12205	131.70	522680956674908
14:38:49	XLON	2900	131.76	522680956675096
14:38:49	XLON	3000	131.76	522680956675097
14:38:49	XLON	1684	131.76	522680956675098
14:38:49	XLON	457	131.76	522680956675099
14:38:58	XLON	1358	131.80	522680956675157
14:38:58	XLON	3343	131.80	522680956675158
14:38:58	XLON	470	131.80	522680956675159
14:39:07	XLON	12295	131.80	522680956675257
14:39:32	XLON	11417	131.82	522680956675444
14:39:48	XLON	2587	131.80	522680956675585
14:39:59	XLON	10060	131.78	522680956675611
14:40:42	XLON	2800	131.78	522680956675779
14:40:42	XLON	140	131.78	522680956675780
14:40:59	XLON	3000	131.82	522680956675856
14:40:59	XLON	1684	131.82	522680956675857
14:40:59	XLON	1561	131.82	522680956675858
14:40:59	XLON	577	131.82	522680956675859
14:41:04	XLON	1684	131.82	522680956675874
14:41:04	XLON	1561	131.82	522680956675875
14:41:04	XLON	807	131.82	522680956675876
14:41:09	XLON	520	131.80	522680956675885
14:41:09	XLON	8460	131.80	522680956675886
14:41:09	XLON	2258	131.78	522680956675892
14:41:09	XLON	2919	131.78	522680956675893
14:41:43	XLON	9886	131.76	522680956675977
14:42:27	XLON	2628	131.76	522680956676233
14:42:27	XLON	1684	131.76	522680956676234
14:42:27	XLON	1561	131.76	522680956676235
14:42:37	XLON	1700	131.82	522680956676299
14:42:42	XLON	1561	131.82	522680956676310
14:42:42	XLON	1684	131.82	522680956676311
14:42:44	XLON	12295	131.80	522680956676320
14:42:50	XLON	2581	131.78	522680956676348
14:43:16	XLON	1521	131.76	522680956676462
14:43:16	XLON	987	131.76	522680956676463
14:43:16	XLON	3000	131.76	522680956676464
14:43:16	XLON	1123	131.76	522680956676465
14:43:16	XLON	1561	131.76	522680956676466
14:43:16	XLON	531	131.76	522680956676467
14:43:21	XLON	2064	131.76	522680956676475
14:43:21	XLON	1091	131.76	522680956676476
14:43:29	XLON	750	131.72	522680956676493
14:43:29	XLON	74	131.72	522680956676494
14:43:29	XLON	11471	131.72	522680956676495
14:44:01	XLON	12295	131.72	522680956676701
14:44:41	XLON	10442	131.80	522680956676867
14:45:00	XLON	6248	131.74	522680956676998
14:45:00	XLON	517	131.74	522680956676999
14:45:00	XLON	4132	131.74	522680956677000
14:45:18	XLON	2057	131.82	522680956677143
14:45:18	XLON	1425	131.82	522680956677144
14:45:38	XLON	3249	131.78	522680956677233
14:45:38	XLON	7875	131.78	522680956677234
14:46:01	XLON	1014	131.76	522680956677287
14:46:01	XLON	10667	131.76	522680956677288
14:46:34	XLON	4499	131.66	522680956677372
14:47:00	XLON	5631	131.74	522680956677517
14:47:00	XLON	657	131.74	522680956677518
14:47:00	XLON	6007	131.74	522680956677519
14:47:13	XLON	20	131.76	522680956677549
14:47:13	XLON	2029	131.76	522680956677550
14:47:13	XLON	1684	131.76	522680956677551
14:47:13	XLON	1561	131.76	522680956677552
14:47:13	XLON	581	131.76	522680956677553
14:47:22	XLON	2424	131.76	522680956677569
14:47:22	XLON	642	131.76	522680956677570
14:47:24	XLON	9229	131.76	522680956677588
14:47:48	XLON	1561	131.76	522680956677622
14:48:00	XLON	12295	131.76	522680956677660
14:48:41	XLON	11987	131.84	522680956677922
14:48:41	XLON	1684	131.82	522680956677924
14:48:41	XLON	2900	131.82	522680956677925
14:48:41	XLON	618	131.82	522680956677926
14:48:41	XLON	1684	131.84	522680956677927
14:48:41	XLON	2200	131.84	522680956677928
14:48:41	XLON	233	131.84	522680956677929
14:48:53	XLON	4362	131.80	522680956677954
14:49:31	XLON	12295	131.74	522680956678147
14:50:04	XLON	12295	131.80	522680956678220
14:50:34	XLON	1600	131.86	522680956678386
14:50:34	XLON	3000	131.86	522680956678387
14:50:39	XLON	6451	131.82	522680956678416
14:50:58	XLON	12295	131.84	522680956678493
14:51:19	XLON	796	131.86	522680956678553
14:51:32	XLON	12295	131.86	522680956678623
14:51:47	XLON	1965	131.90	522680956678680
14:51:47	XLON	10330	131.90	522680956678681
14:52:18	XLON	8606	131.80	522680956678811
14:52:28	XLON	3689	131.80	522680956678834
14:52:46	XLON	12179	131.82	522680956678954
14:53:25	XLON	12295	131.78	522680956679125
14:53:47	XLON	6981	131.68	522680956679248
14:53:47	XLON	5314	131.68	522680956679249
14:55:17	XLON	12295	131.74	522680956679689
14:55:48	XLON	7032	131.84	522680956679856
14:56:04	XLON	3000	131.88	522680956680010
14:56:04	XLON	1561	131.88	522680956680011
14:56:04	XLON	1684	131.88	522680956680012
14:56:04	XLON	2354	131.88	522680956680013
14:56:24	XLON	2526	131.90	522680956680211
14:56:49	XLON	3	131.90	522680956680263
14:57:18	XLON	5857	131.96	522680956680432
14:57:18	XLON	6438	131.96	522680956680433
14:57:20	XLON	12295	131.96	522680956680457
14:57:21	XLON	729	131.96	522680956680472
14:57:21	XLON	2200	131.96	522680956680473
14:57:27	XLON	3000	131.96	522680956680508
14:57:27	XLON	2488	131.96	522680956680509
14:57:32	XLON	1032	131.98	522680956680532
14:57:32	XLON	2354	131.98	522680956680533
14:57:32	XLON	850	131.98	522680956680534
14:57:32	XLON	1070	131.98	522680956680535
14:57:32	XLON	2086	131.94	522680956680538
14:57:37	XLON	16504	132.00	522680956680606
14:57:50	XLON	10800	131.98	522680956680657
14:58:25	XLON	12295	132.06	522680956680794
14:59:04	XLON	12295	131.96	522680956680956
14:59:35	XLON	2354	131.98	522680956681064
14:59:35	XLON	2000	131.98	522680956681065
14:59:35	XLON	3000	132.00	522680956681066
14:59:35	XLON	1862	132.00	522680956681067
14:59:40	XLON	946	131.96	522680956681084
14:59:40	XLON	1650	131.96	522680956681085
15:00:05	XLON	1796	132.00	522680956681191
15:00:05	XLON	821	132.00	522680956681192
15:00:10	XLON	2431	132.04	522680956681215
15:00:10	XLON	2106	132.04	522680956681216
15:00:10	XLON	1425	132.04	522680956681217
15:00:10	XLON	969	132.04	522680956681218
15:00:10	XLON	2113	132.04	522680956681219
15:00:10	XLON	1835	132.04	522680956681220
15:00:18	XLON	6503	132.00	522680956681302
15:00:18	XLON	5792	132.00	522680956681303
15:00:56	XLON	12295	132.00	522680956681455
15:01:26	XLON	12295	131.96	522680956681524
15:01:54	XLON	1300	132.04	522680956681665
15:01:54	XLON	3400	132.04	522680956681666
15:01:54	XLON	316	132.04	522680956681667
15:01:58	XLON	6129	132.00	522680956681675
15:02:15	XLON	12295	131.98	522680956681757
15:02:51	XLON	3	132.00	522680956682016
15:02:51	XLON	729	132.00	522680956682017
15:02:56	XLON	2342	132.00	522680956682055
15:03:07	XLON	2696	132.02	522680956682178
15:03:07	XLON	1239	132.02	522680956682179
15:03:07	XLON	59	132.02	522680956682180
15:03:12	XLON	1688	132.02	522680956682191
15:03:12	XLON	1503	132.02	522680956682192
15:03:24	XLON	3000	132.00	522680956682306
15:03:24	XLON	3531	132.00	522680956682307
15:03:24	XLON	1951	132.00	522680956682308
15:03:24	XLON	598	132.02	522680956682309
15:03:24	XLON	3000	132.02	522680956682310
15:03:24	XLON	1684	132.02	522680956682311
15:03:24	XLON	1363	132.02	522680956682312
15:03:50	XLON	1684	132.10	522680956682555
15:03:50	XLON	1951	132.10	522680956682556
15:03:50	XLON	2980	132.10	522680956682557
15:03:53	XLON	2146	132.08	522680956682576
15:03:53	XLON	2670	132.08	522680956682577
15:04:02	XLON	3249	132.08	522680956682635
15:04:02	XLON	5204	132.08	522680956682636
15:04:02	XLON	3842	132.08	522680956682637
15:04:38	XLON	670	132.10	522680956682814
15:04:38	XLON	2411	132.10	522680956682815
15:04:38	XLON	2231	132.10	522680956682816
15:05:01	XLON	12295	132.10	522680956682882
15:05:01	XLON	1684	132.10	522680956682885
15:05:01	XLON	2664	132.10	522680956682886
15:05:01	XLON	1951	132.10	522680956682887
15:05:06	XLON	2572	132.10	522680956682910
15:05:38	XLON	587	132.10	522680956683052
15:05:38	XLON	1951	132.10	522680956683053
15:05:38	XLON	1050	132.10	522680956683054
15:05:49	XLON	19	132.08	522680956683092
15:05:49	XLON	1064	132.08	522680956683093
15:05:52	XLON	3	132.10	522680956683116
15:05:52	XLON	1819	132.10	522680956683117
15:05:56	XLON	1841	132.12	522680956683127
15:05:56	XLON	2359	132.12	522680956683128
15:05:56	XLON	527	132.12	522680956683129
15:06:10	XLON	595	132.14	522680956683205
15:06:10	XLON	1951	132.14	522680956683206
15:06:10	XLON	1684	132.14	522680956683207
15:06:10	XLON	2856	132.14	522680956683208
15:06:19	XLON	4540	132.16	522680956683299
15:06:56	XLON	7010	132.18	522680956683526
15:07:00	XLON	3249	132.18	522680956683546
15:07:00	XLON	2036	132.18	522680956683547
15:07:01	XLON	2477	132.20	522680956683551
15:07:04	XLON	9897	132.16	522680956683571
15:07:50	XLON	3000	132.10	522680956683946
15:07:50	XLON	1951	132.10	522680956683947
15:07:50	XLON	3335	132.10	522680956683948
15:07:50	XLON	3663	132.10	522680956683949
15:08:17	XLON	219	132.10	522680956684036
15:08:17	XLON	3000	132.10	522680956684037
15:08:17	XLON	1456	132.10	522680956684038
15:08:22	XLON	731	132.10	522680956684040
15:08:22	XLON	3000	132.10	522680956684041
15:08:22	XLON	1834	132.10	522680956684042
15:08:22	XLON	1684	132.10	522680956684043
15:08:22	XLON	1366	132.10	522680956684044
15:08:48	XLON	9628	132.08	522680956684293
15:08:48	XLON	2667	132.08	522680956684294
15:09:14	XLON	3600	132.04	522680956684487
15:09:14	XLON	7500	132.04	522680956684488
15:09:14	XLON	665	132.04	522680956684489
15:10:03	XLON	1641	132.04	522680956684741
15:10:03	XLON	1684	132.04	522680956684742
15:10:03	XLON	1951	132.04	522680956684743
15:10:03	XLON	860	132.04	522680956684744
15:10:03	XLON	2023	132.04	522680956684745
15:10:16	XLON	3079	132.04	522680956684785
15:10:29	XLON	2150	132.08	522680956684849
15:10:29	XLON	1684	132.08	522680956684850
15:10:34	XLON	3000	132.06	522680956684863
15:10:34	XLON	1684	132.06	522680956684864
15:10:34	XLON	1951	132.06	522680956684865
15:10:34	XLON	776	132.06	522680956684866
15:10:39	XLON	3000	132.04	522680956684874
15:10:39	XLON	1063	132.04	522680956684875
15:11:00	XLON	12195	132.06	522680956684928
15:11:00	XLON	1	132.06	522680956684929
15:11:21	XLON	10152	132.00	522680956684982
15:12:21	XLON	3000	132.08	522680956685175
15:12:21	XLON	1684	132.08	522680956685176
15:12:21	XLON	1951	132.08	522680956685177
15:12:24	XLON	5759	132.04	522680956685207
15:12:50	XLON	1755	132.06	522680956685297
15:12:57	XLON	3	132.08	522680956685324
15:12:57	XLON	1684	132.08	522680956685325
15:12:57	XLON	2536	132.08	522680956685326
15:13:07	XLON	12295	132.06	522680956685353
15:13:07	XLON	3000	132.08	522680956685354
15:13:07	XLON	1951	132.08	522680956685355
15:13:07	XLON	1684	132.08	522680956685356
15:14:00	XLON	12142	132.10	522680956685625
15:14:28	XLON	9457	132.12	522680956685705
15:14:28	XLON	2838	132.12	522680956685706
15:15:03	XLON	12295	132.08	522680956685798
15:15:38	XLON	12295	132.10	522680956685935
15:16:17	XLON	2890	132.08	522680956686100
15:16:17	XLON	2584	132.08	522680956686101
15:16:22	XLON	3017	132.08	522680956686102
15:16:33	XLON	1431	132.08	522680956686124
15:16:33	XLON	1871	132.08	522680956686125
15:16:33	XLON	3000	132.06	522680956686129
15:16:33	XLON	1684	132.06	522680956686130
15:16:33	XLON	1951	132.06	522680956686131
15:16:33	XLON	3000	132.08	522680956686132
15:16:33	XLON	1684	132.08	522680956686133
15:16:33	XLON	119	132.08	522680956686134
15:16:36	XLON	2995	132.04	522680956686135
15:17:09	XLON	12295	132.00	522680956686259
15:18:22	XLON	12295	132.14	522680956686494
15:18:41	XLON	1684	132.14	522680956686536
15:18:41	XLON	3000	132.14	522680956686537
15:18:41	XLON	1951	132.14	522680956686538
15:18:41	XLON	1137	132.14	522680956686539
15:19:13	XLON	3000	132.14	522680956686630
15:19:13	XLON	2000	132.14	522680956686631
15:19:13	XLON	233	132.14	522680956686632
15:19:18	XLON	2600	132.14	522680956686642
15:19:18	XLON	1951	132.14	522680956686643
15:19:18	XLON	2293	132.14	522680956686644
15:19:18	XLON	2354	132.14	522680956686645
15:19:18	XLON	1684	132.14	522680956686646
15:19:18	XLON	27	132.14	522680956686647
15:19:46	XLON	3000	132.14	522680956686796
15:19:46	XLON	82	132.14	522680956686797
15:19:52	XLON	3000	132.12	522680956686821
15:19:52	XLON	2284	132.12	522680956686822
15:19:57	XLON	673	132.14	522680956686837
15:19:57	XLON	3194	132.14	522680956686838
15:19:57	XLON	739	132.14	522680956686839
15:20:06	XLON	12295	132.12	522680956686887
15:20:50	XLON	1082	132.18	522680956687056
15:20:50	XLON	1866	132.18	522680956687057
15:20:55	XLON	117	132.18	522680956687078
15:20:55	XLON	1951	132.18	522680956687079
15:20:55	XLON	1369	132.18	522680956687080
15:21:01	XLON	2023	132.16	522680956687098
15:21:01	XLON	1915	132.16	522680956687099
15:21:01	XLON	1684	132.16	522680956687101
15:21:01	XLON	1823	132.16	522680956687102
15:21:08	XLON	1996	132.12	522680956687118
15:21:08	XLON	7496	132.12	522680956687119
15:21:08	XLON	2803	132.12	522680956687120
15:22:01	XLON	3000	132.16	522680956687341
15:22:01	XLON	1684	132.16	522680956687342
15:22:01	XLON	201	132.16	522680956687343
15:22:06	XLON	658	132.16	522680956687368
15:22:06	XLON	3000	132.16	522680956687369
15:22:06	XLON	700	132.16	522680956687370
15:23:18	XLON	12295	132.26	522680956687722
15:23:25	XLON	2891	132.26	522680956687737
15:23:26	XLON	11846	132.24	522680956687741
15:24:41	XLON	12295	132.22	522680956687945
15:24:41	XLON	3000	132.22	522680956687946
15:24:42	XLON	1986	132.22	522680956687950
15:24:42	XLON	10309	132.22	522680956687951
15:24:51	XLON	7534	132.16	522680956687992
15:25:19	XLON	12123	132.14	522680956688128
15:25:55	XLON	11776	132.12	522680956688243
15:26:17	XLON	2927	132.12	522680956688313
15:26:17	XLON	4140	132.12	522680956688314
15:26:17	XLON	5228	132.12	522680956688315
15:26:53	XLON	4047	132.08	522680956688447
15:26:53	XLON	8248	132.08	522680956688448
15:27:48	XLON	11696	132.12	522680956688642
15:27:51	XLON	10326	132.10	522680956688644
15:28:19	XLON	2710	132.08	522680956688778
15:28:19	XLON	1203	132.08	522680956688779
15:28:37	XLON	3951	132.06	522680956688819
15:28:37	XLON	6700	132.06	522680956688820
15:29:00	XLON	2490	132.06	522680956688854
15:29:22	XLON	1600	132.06	522680956688927
15:29:22	XLON	1556	132.06	522680956688928
15:29:36	XLON	3000	132.06	522680956688961
15:29:36	XLON	1951	132.06	522680956688962
15:29:36	XLON	1684	132.06	522680956688963
15:29:36	XLON	2047	132.06	522680956688964
15:29:42	XLON	6468	132.04	522680956688992
15:30:01	XLON	1860	132.04	522680956689038
15:30:24	XLON	2248	132.04	522680956689135
15:30:24	XLON	1538	132.04	522680956689136
15:31:11	XLON	3000	132.14	522680956689391
15:31:11	XLON	1951	132.14	522680956689392
15:31:20	XLON	1200	132.14	522680956689424
15:31:20	XLON	1684	132.14	522680956689425
15:31:20	XLON	144	132.14	522680956689426
15:31:25	XLON	1684	132.14	522680956689431
15:31:25	XLON	1951	132.14	522680956689432
15:31:25	XLON	3000	132.14	522680956689433
15:31:49	XLON	1951	132.16	522680956689581
15:31:49	XLON	2304	132.16	522680956689582
15:31:49	XLON	12295	132.16	522680956689586
15:32:19	XLON	1529	132.22	522680956689683
15:32:19	XLON	1951	132.22	522680956689684
15:32:19	XLON	2400	132.22	522680956689685
15:32:35	XLON	1592	132.24	522680956689737
15:32:49	XLON	3000	132.28	522680956689753
15:32:56	XLON	2265	132.28	522680956689766
15:32:56	XLON	1684	132.28	522680956689767
15:32:56	XLON	1578	132.28	522680956689768
15:33:26	XLON	1951	132.28	522680956689855
15:33:26	XLON	3000	132.28	522680956689856
15:33:26	XLON	2900	132.28	522680956689857
15:33:26	XLON	1985	132.28	522680956689858
15:33:49	XLON	12295	132.26	522680956689899
15:33:49	XLON	3000	132.28	522680956689900
15:33:49	XLON	3566	132.28	522680956689901
15:33:49	XLON	1684	132.28	522680956689902
15:34:05	XLON	2900	132.28	522680956689939
15:34:05	XLON	145	132.28	522680956689940
15:34:10	XLON	1005	132.28	522680956689948
15:34:10	XLON	1951	132.28	522680956689949
15:34:10	XLON	2517	132.28	522680956689950
15:34:39	XLON	2900	132.28	522680956690059
15:34:39	XLON	1951	132.30	522680956690060
15:34:39	XLON	2425	132.30	522680956690061
15:34:44	XLON	575	132.30	522680956690085
15:34:44	XLON	1300	132.30	522680956690086
15:34:44	XLON	3418	132.30	522680956690087
15:35:00	XLON	10491	132.24	522680956690171
15:35:50	XLON	2900	132.24	522680956690432
15:35:50	XLON	579	132.26	522680956690433
15:35:50	XLON	1684	132.26	522680956690434
15:35:50	XLON	1951	132.26	522680956690435
15:35:50	XLON	898	132.26	522680956690436
15:35:55	XLON	2102	132.26	522680956690475
15:35:55	XLON	2015	132.26	522680956690476
15:35:55	XLON	1971	132.26	522680956690477
15:36:20	XLON	7173	132.16	522680956690618
15:36:24	XLON	2900	132.16	522680956690624
15:36:34	XLON	14	132.16	522680956690641
15:36:34	XLON	1259	132.16	522680956690642
15:36:34	XLON	1228	132.16	522680956690643
15:36:53	XLON	10681	132.18	522680956690687
15:37:17	XLON	12295	132.14	522680956690738
15:38:12	XLON	3000	132.12	522680956690891
15:38:12	XLON	2270	132.12	522680956690892
15:38:12	XLON	1951	132.12	522680956690893
15:38:12	XLON	1684	132.12	522680956690894
15:38:12	XLON	2648	132.12	522680956690895
15:38:12	XLON	729	132.12	522680956690896
15:38:12	XLON	611	132.12	522680956690897
15:38:12	XLON	619	132.12	522680956690898
15:38:43	XLON	12295	132.10	522680956691050
15:38:58	XLON	11367	132.08	522680956691205
15:39:58	XLON	462	132.12	522680956691481
15:39:58	XLON	834	132.12	522680956691482
15:39:58	XLON	1951	132.12	522680956691483
15:39:58	XLON	1328	132.12	522680956691484
15:39:58	XLON	2952	132.12	522680956691485
15:39:58	XLON	2113	132.12	522680956691486
15:39:58	XLON	1536	132.12	522680956691487
15:40:32	XLON	4192	132.06	522680956691578
15:40:32	XLON	8088	132.06	522680956691579
15:41:41	XLON	1951	132.12	522680956691978
15:41:47	XLON	750	132.10	522680956691995
15:41:47	XLON	2113	132.10	522680956691996
15:41:47	XLON	1951	132.10	522680956691997
15:41:47	XLON	1677	132.10	522680956691998
15:41:49	XLON	12217	132.10	522680956692004
15:42:15	XLON	3789	132.08	522680956692148
15:42:36	XLON	2900	132.08	522680956692245
15:42:36	XLON	3080	132.08	522680956692246
15:42:36	XLON	698	132.10	522680956692247
15:42:41	XLON	2302	132.10	522680956692257
15:42:41	XLON	1951	132.10	522680956692258
15:42:41	XLON	1422	132.10	522680956692259
15:42:53	XLON	12295	132.08	522680956692296
15:43:36	XLON	12295	132.08	522680956692447
15:43:56	XLON	1277	132.10	522680956692607
15:43:56	XLON	1255	132.10	522680956692608
15:44:59	XLON	9772	132.12	522680956692834
15:44:59	XLON	2900	132.12	522680956692837
15:45:13	XLON	2563	132.12	522680956692949
15:45:18	XLON	3000	132.12	522680956692960
15:45:18	XLON	2113	132.12	522680956692961
15:45:18	XLON	1951	132.12	522680956692962
15:45:18	XLON	1561	132.12	522680956692963
15:45:20	XLON	3975	132.08	522680956692979
15:45:20	XLON	2925	132.08	522680956692980
15:45:20	XLON	5395	132.08	522680956692981
15:45:21	XLON	6756	132.06	522680956692989
15:46:13	XLON	716	132.04	522680956693396
15:46:13	XLON	4783	132.04	522680956693397
15:46:43	XLON	12045	132.00	522680956693574
15:47:27	XLON	11654	132.06	522680956693827
15:47:57	XLON	12295	132.08	522680956693899
15:48:50	XLON	1970	132.08	522680956694086
15:48:50	XLON	3000	132.08	522680956694087
15:48:50	XLON	17	132.08	522680956694088
15:49:05	XLON	6237	132.06	522680956694135
15:49:05	XLON	1951	132.06	522680956694139
15:49:05	XLON	2113	132.06	522680956694140
15:49:05	XLON	2800	132.06	522680956694141
15:49:05	XLON	2354	132.06	522680956694142
15:49:05	XLON	2007	132.06	522680956694143
15:49:29	XLON	1900	132.10	522680956694568
15:50:02	XLON	12295	132.12	522680956694776
15:50:50	XLON	1951	132.10	522680956694904
15:50:59	XLON	1951	132.12	522680956694957
15:50:59	XLON	2113	132.12	522680956694958
15:50:59	XLON	2565	132.12	522680956694959
15:51:05	XLON	2113	132.12	522680956694979
15:51:05	XLON	1951	132.12	522680956694980
15:51:05	XLON	946	132.12	522680956694981
15:51:52	XLON	10370	132.10	522680956695080
15:51:53	XLON	12295	132.08	522680956695105
15:52:50	XLON	2116	132.10	522680956695247
15:52:50	XLON	2576	132.10	522680956695248
15:52:50	XLON	1951	132.10	522680956695249
15:52:55	XLON	637	132.10	522680956695252
15:52:55	XLON	2073	132.10	522680956695253
15:53:10	XLON	3000	132.10	522680956695303
15:53:10	XLON	1821	132.10	522680956695304
15:53:10	XLON	455	132.10	522680956695305
15:53:29	XLON	729	132.10	522680956695358
15:53:29	XLON	1963	132.10	522680956695359
15:53:29	XLON	135	132.10	522680956695360
15:53:34	XLON	3000	132.10	522680956695377
15:53:34	XLON	1482	132.10	522680956695378
15:53:34	XLON	1121	132.10	522680956695379
15:53:39	XLON	2067	132.10	522680956695384
15:53:39	XLON	1149	132.10	522680956695385
15:53:57	XLON	11770	132.08	522680956695462
15:54:33	XLON	12273	132.00	522680956695624
15:55:17	XLON	10511	132.00	522680956695824
15:55:17	XLON	859	132.00	522680956695825
15:56:00	XLON	4497	132.02	522680956695935
15:56:00	XLON	7341	132.02	522680956695936
15:56:27	XLON	2518	131.98	522680956696089
15:57:15	XLON	2113	132.02	522680956696205
15:57:15	XLON	1951	132.02	522680956696206
15:57:15	XLON	5411	132.02	522680956696207
15:57:15	XLON	580	132.02	522680956696208
15:57:29	XLON	2638	132.02	522680956696254
15:57:34	XLON	1458	132.02	522680956696256
15:57:34	XLON	1737	132.02	522680956696257
15:57:41	XLON	3	132.02	522680956696287
15:57:41	XLON	2113	132.02	522680956696288
15:58:07	XLON	2415	132.02	522680956696346
15:58:16	XLON	3000	132.02	522680956696386
15:58:16	XLON	1529	132.02	522680956696387
15:58:19	XLON	12295	132.00	522680956696390
15:58:20	XLON	3094	132.00	522680956696395
15:58:47	XLON	2113	132.04	522680956696435
15:58:56	XLON	3000	132.02	522680956696482
15:58:56	XLON	2900	132.02	522680956696483
15:58:56	XLON	2113	132.02	522680956696484
15:58:56	XLON	1951	132.02	522680956696485
15:59:01	XLON	1922	132.02	522680956696519
15:59:01	XLON	3027	132.02	522680956696520
15:59:01	XLON	2387	132.02	522680956696521
15:59:01	XLON	2113	132.02	522680956696522
15:59:05	XLON	3022	132.02	522680956696525
15:59:05	XLON	2000	132.02	522680956696526
15:59:05	XLON	1951	132.02	522680956696527
15:59:05	XLON	2113	132.02	522680956696528
15:59:19	XLON	2	132.02	522680956696585
15:59:20	XLON	2714	132.00	522680956696594

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMLEESEDL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00