Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2022 07:00

RNS Number : 7226Q

Kingfisher PLC

30 June 2022

Kingfisher PLC

ISIN: GB0033195214

30 June 2022

KINGFISHER PLC

Transaction in own shares

30 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 June 2022
Total number of shares purchased:	2,008,491
Volume Weighted Average price paid per share:	2.4389
Highest price paid per share:	2.4600
Lowest price paid per share:	2.4140

To date, Kingfisher has purchased 26,481,188 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,657,989	2.4389
CHIX	350,502	2.4390
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4410	08:42:51	XLON	2,510	569685078715702
2.4450	08:44:05	XLON	996	569685078715845
2.4440	08:44:07	XLON	1,939	569685078715854
2.4440	08:44:07	XLON	2,484	569685078715855
2.4440	08:44:07	XLON	2,587	569685078715857
2.4440	08:44:40	CHIX	578	120000HQ1
2.4440	08:44:40	CHIX	1,142	120000HQ2
2.4440	08:44:40	XLON	1,076	569685078715899
2.4440	08:44:40	XLON	1,474	569685078715897
2.4440	08:45:03	XLON	314	569685078716030
2.4440	08:45:03	XLON	773	569685078716049
2.4430	08:47:20	XLON	1,909	569685078716546
2.4440	08:50:34	CHIX	914	120000IZC
2.4440	08:50:34	XLON	1,184	569685078717162
2.4440	08:50:34	XLON	1,427	569685078717163
2.4440	08:50:34	XLON	1,829	569685078717161
2.4450	08:50:34	XLON	1,221	569685078717168
2.4450	08:50:34	XLON	1,250	569685078717167
2.4450	08:50:34	XLON	2,571	569685078717166
2.4460	08:50:34	XLON	705	569685078717172
2.4460	08:50:34	XLON	1,250	569685078717169
2.4460	08:50:34	XLON	1,357	569685078717171
2.4460	08:50:34	XLON	1,358	569685078717170
2.4460	08:50:47	CHIX	1,663	120000J3K
2.4460	08:50:47	XLON	627	569685078717291
2.4460	08:50:47	XLON	2,943	569685078717292
2.4510	08:52:00	CHIX	929	120000JBM
2.4490	08:53:01	CHIX	1,341	120000JJL
2.4480	08:53:01	XLON	1,250	569685078717750
2.4470	08:53:23	XLON	20	569685078717829
2.4470	08:53:23	XLON	358	569685078717828
2.4460	08:55:20	CHIX	1,558	120000JZK
2.4460	08:55:20	XLON	4,410	569685078718017
2.4460	08:55:22	XLON	1,005	569685078718020
2.4460	08:55:35	XLON	4,515	569685078718073
2.4420	08:56:00	XLON	1,526	569685078718113
2.4420	08:56:04	CHIX	1,426	120000K3A
2.4390	08:56:28	XLON	2,416	569685078718171
2.4390	08:58:38	CHIX	1,581	120000KHG
2.4380	08:59:02	CHIX	1,346	120000KLG
2.4380	08:59:02	XLON	3,023	569685078718477
2.4360	08:59:35	XLON	923	569685078718564
2.4360	09:00:20	XLON	1,148	569685078718690
2.4360	09:00:20	XLON	1,177	569685078718689
2.4370	09:01:34	XLON	820	569685078718768
2.4360	09:01:38	CHIX	1,187	120000L5P
2.4360	09:01:38	XLON	672	569685078718781
2.4360	09:01:38	XLON	1,008	569685078718819
2.4360	09:01:38	XLON	1,125	569685078718782
2.4380	09:02:45	XLON	892	569685078719004
2.4490	09:05:50	XLON	74	569685078719488
2.4490	09:05:50	XLON	319	569685078719487
2.4490	09:05:50	XLON	1,232	569685078719489
2.4480	09:07:53	CHIX	1,184	120000ME9
2.4480	09:07:53	CHIX	1,876	120000MEA
2.4480	09:07:53	XLON	1,046	569685078719847
2.4480	09:07:53	XLON	1,155	569685078719850
2.4480	09:07:53	XLON	1,189	569685078719846
2.4480	09:07:53	XLON	1,357	569685078719849
2.4480	09:07:53	XLON	1,358	569685078719848
2.4480	09:07:53	XLON	1,829	569685078719828
2.4490	09:07:53	XLON	1,165	569685078719854
2.4490	09:07:53	XLON	1,250	569685078719851
2.4490	09:07:53	XLON	1,357	569685078719852
2.4490	09:07:53	XLON	1,358	569685078719853
2.4510	09:09:01	XLON	937	569685078720009
2.4510	09:09:23	XLON	59	569685078720042
2.4510	09:09:28	XLON	337	569685078720044
2.4510	09:09:33	XLON	922	569685078720051
2.4510	09:09:55	XLON	263	569685078720106
2.4510	09:09:55	XLON	644	569685078720107
2.4500	09:10:01	CHIX	1,283	120000MSO
2.4500	09:10:01	XLON	966	569685078720124
2.4550	09:12:23	CHIX	2,245	120000N6J
2.4560	09:12:23	XLON	352	569685078720498
2.4560	09:12:23	XLON	1,250	569685078720497
2.4560	09:12:23	XLON	1,357	569685078720496
2.4560	09:12:23	XLON	1,358	569685078720495
2.4520	09:12:42	CHIX	22	120000N7Y
2.4520	09:12:42	CHIX	152	120000N7X
2.4520	09:12:42	CHIX	303	120000N7W
2.4520	09:12:42	CHIX	1,001	120000N7V
2.4520	09:13:05	XLON	1,347	569685078720600
2.4520	09:13:05	XLON	2,072	569685078720595
2.4520	09:13:05	XLON	2,285	569685078720594
2.4440	09:14:59	CHIX	1,070	120000NQB
2.4450	09:15:29	XLON	68	569685078720991
2.4450	09:15:29	XLON	309	569685078720990
2.4450	09:15:29	XLON	552	569685078720992
2.4440	09:15:32	XLON	261	569685078721004
2.4440	09:15:32	XLON	676	569685078721003
2.4440	09:15:32	XLON	1,250	569685078721005
2.4460	09:18:12	XLON	1,100	569685078721439
2.4470	09:18:35	XLON	181	569685078721463
2.4470	09:18:35	XLON	810	569685078721462
2.4470	09:18:38	XLON	181	569685078721484
2.4470	09:18:38	XLON	787	569685078721483
2.4480	09:19:30	CHIX	1,782	120000OJA
2.4480	09:19:30	XLON	3,710	569685078721577
2.4510	09:20:06	XLON	2,158	569685078721636
2.4510	09:20:17	XLON	1,304	569685078721669
2.4520	09:21:20	XLON	1,224	569685078721772
2.4510	09:22:02	CHIX	2,030	120000OWV
2.4510	09:22:02	XLON	4,200	569685078721892
2.4510	09:22:50	XLON	1,031	569685078721971
2.4510	09:22:50	XLON	2,440	569685078721969
2.4510	09:24:59	XLON	307	569685078722190
2.4510	09:24:59	XLON	1,700	569685078722189
2.4500	09:26:55	XLON	500	569685078722394
2.4500	09:27:39	CHIX	1,890	120000PQZ
2.4490	09:27:39	XLON	419	569685078722435
2.4490	09:27:39	XLON	549	569685078722433
2.4490	09:27:39	XLON	1,250	569685078722434
2.4500	09:27:39	XLON	3,441	569685078722430
2.4480	09:27:40	CHIX	1,841	120000PR3
2.4480	09:28:06	XLON	1,203	569685078722472
2.4490	09:28:10	XLON	69	569685078722482
2.4490	09:28:10	XLON	3,412	569685078722481
2.4480	09:28:29	XLON	112	569685078722544
2.4480	09:28:29	XLON	831	569685078722543
2.4470	09:29:04	XLON	933	569685078722652
2.4470	09:29:04	XLON	941	569685078722653
2.4530	09:33:15	CHIX	1,528	120000QRP
2.4530	09:33:15	XLON	3,906	569685078723047
2.4540	09:33:15	XLON	489	569685078723052
2.4540	09:33:15	XLON	920	569685078723051
2.4540	09:33:15	XLON	1,357	569685078723049
2.4540	09:33:15	XLON	1,700	569685078723050
2.4550	09:35:17	XLON	60	569685078723244
2.4560	09:38:26	CHIX	1,222	120000RQL
2.4560	09:38:27	CHIX	1,391	120000RQQ
2.4570	09:38:27	XLON	58	569685078723784
2.4570	09:38:27	XLON	412	569685078723782
2.4570	09:38:27	XLON	1,100	569685078723781
2.4570	09:38:27	XLON	1,250	569685078723779
2.4570	09:38:27	XLON	1,357	569685078723780
2.4570	09:38:27	XLON	1,358	569685078723783
2.4580	09:38:36	XLON	364	569685078723792
2.4580	09:38:37	XLON	548	569685078723793
2.4580	09:38:45	XLON	257	569685078723811
2.4580	09:38:45	XLON	267	569685078723813
2.4580	09:38:45	XLON	397	569685078723812
2.4570	09:38:49	XLON	736	569685078723828
2.4570	09:38:49	XLON	3,665	569685078723829
2.4510	09:41:53	CHIX	27	120000S77
2.4510	09:41:53	CHIX	1,112	120000S76
2.4510	09:41:53	XLON	1,452	569685078724166
2.4510	09:41:53	XLON	3,023	569685078724163
2.4490	09:42:45	XLON	51	569685078724377
2.4490	09:42:45	XLON	1,473	569685078724376
2.4510	09:45:50	CHIX	196	120000STR
2.4510	09:45:50	CHIX	847	120000STQ
2.4520	09:46:45	XLON	230	569685078724643
2.4520	09:46:45	XLON	387	569685078724644
2.4520	09:46:47	XLON	344	569685078724645
2.4520	09:46:47	XLON	387	569685078724646
2.4510	09:46:49	XLON	104	569685078724656
2.4510	09:46:49	XLON	1,700	569685078724655
2.4500	09:47:25	XLON	1,265	569685078724729
2.4510	09:47:56	XLON	184	569685078724764
2.4520	09:48:10	XLON	1,000	569685078724819
2.4530	09:48:57	CHIX	1,087	120000TCM
2.4530	09:48:57	XLON	598	569685078724922
2.4530	09:48:57	XLON	1,000	569685078724921
2.4530	09:48:57	XLON	1,079	569685078724912
2.4530	09:48:57	XLON	1,250	569685078724920
2.4510	09:50:00	XLON	1,553	569685078724973
2.4510	09:50:00	XLON	1,872	569685078724974
2.4510	09:50:31	CHIX	1,336	120000THM
2.4510	09:50:31	XLON	1,021	569685078725010
2.4480	09:51:05	XLON	227	569685078725068
2.4480	09:51:05	XLON	767	569685078725069
2.4480	09:51:15	XLON	1,036	569685078725082
2.4500	09:52:55	XLON	1,517	569685078725212
2.4490	09:52:58	CHIX	1,573	120000TYF
2.4500	09:54:32	XLON	1,211	569685078725337
2.4500	09:54:32	XLON	4,391	569685078725336
2.4470	09:56:02	XLON	2,846	569685078725557
2.4450	09:56:05	CHIX	860	120000UF9
2.4450	09:56:05	CHIX	923	120000UFA
2.4440	09:56:06	XLON	753	569685078725579
2.4460	09:58:02	XLON	680	569685078725789
2.4460	09:58:03	XLON	3,724	569685078725790
2.4440	10:02:02	CHIX	783	120000VBD
2.4440	10:02:02	XLON	307	569685078726179
2.4440	10:02:02	XLON	995	569685078726169
2.4440	10:02:02	XLON	2,580	569685078726178
2.4450	10:02:02	XLON	224	569685078726182
2.4450	10:02:02	XLON	321	569685078726177
2.4450	10:02:02	XLON	1,009	569685078726181
2.4440	10:02:32	XLON	193	569685078726231
2.4440	10:02:32	XLON	1,155	569685078726230
2.4410	10:02:55	CHIX	1,604	120000VKA
2.4420	10:02:55	XLON	910	569685078726357
2.4410	10:03:19	XLON	1,830	569685078726411
2.4410	10:03:19	XLON	2,515	569685078726410
2.4410	10:03:20	XLON	1,097	569685078726415
2.4490	10:06:22	XLON	900	569685078726741
2.4490	10:06:22	XLON	1,250	569685078726740
2.4490	10:06:48	XLON	909	569685078726747
2.4490	10:07:16	XLON	449	569685078726815
2.4490	10:07:16	XLON	467	569685078726816
2.4470	10:07:30	CHIX	1,413	120000WCE
2.4470	10:07:30	XLON	1,158	569685078726869
2.4470	10:07:30	XLON	2,988	569685078726870
2.4440	10:08:20	XLON	1,394	569685078726944
2.4440	10:09:39	XLON	2	569685078727072
2.4440	10:09:39	XLON	271	569685078727070
2.4440	10:09:39	XLON	677	569685078727071
2.4430	10:10:46	XLON	136	569685078727168
2.4430	10:10:51	XLON	54	569685078727170
2.4430	10:10:51	XLON	201	569685078727171
2.4430	10:10:51	XLON	244	569685078727169
2.4430	10:11:03	XLON	54	569685078727181
2.4430	10:11:03	XLON	61	569685078727182
2.4430	10:11:03	XLON	244	569685078727180
2.4430	10:11:03	XLON	440	569685078727183
2.4430	10:11:03	XLON	1,295	569685078727184
2.4460	10:12:19	XLON	216	569685078727334
2.4460	10:12:19	XLON	927	569685078727333
2.4460	10:12:46	XLON	205	569685078727357
2.4460	10:13:12	XLON	485	569685078727408
2.4460	10:13:17	XLON	240	569685078727428
2.4460	10:14:08	XLON	1,283	569685078727467
2.4460	10:14:13	XLON	384	569685078727503
2.4450	10:14:14	CHIX	80	120000X9S
2.4450	10:14:14	CHIX	189	120000X9R
2.4450	10:14:14	CHIX	559	120000X9P
2.4450	10:14:14	CHIX	590	120000X9Q
2.4450	10:14:14	CHIX	1,619	120000X9O
2.4450	10:14:14	XLON	1,814	569685078727511
2.4450	10:14:14	XLON	2,745	569685078727505
2.4480	10:15:42	CHIX	1,394	120000XJH
2.4480	10:16:35	XLON	35	569685078727854
2.4480	10:16:35	XLON	435	569685078727855
2.4480	10:16:50	XLON	23	569685078727877
2.4480	10:16:50	XLON	74	569685078727878
2.4480	10:16:55	XLON	38	569685078727879
2.4480	10:18:54	XLON	3	569685078728088
2.4480	10:19:29	XLON	1,056	569685078728161
2.4480	10:19:35	CHIX	1,022	120000Y6L
2.4480	10:19:35	XLON	848	569685078728184
2.4480	10:19:35	XLON	1,533	569685078728183
2.4480	10:19:35	XLON	2,084	569685078728185
2.4460	10:19:37	XLON	1,400	569685078728192
2.4460	10:20:18	XLON	939	569685078728263
2.4450	10:20:24	XLON	437	569685078728266
2.4450	10:20:24	XLON	3,483	569685078728265
2.4470	10:21:47	XLON	21	569685078728367
2.4470	10:21:47	XLON	352	569685078728368
2.4470	10:21:47	XLON	1,789	569685078728366
2.4450	10:22:05	XLON	327	569685078728382
2.4450	10:24:00	XLON	1,250	569685078728537
2.4450	10:24:24	XLON	264	569685078728552
2.4450	10:24:24	XLON	665	569685078728551
2.4440	10:24:48	CHIX	96	120000YXB
2.4440	10:24:48	CHIX	96	120000YXD
2.4440	10:24:48	CHIX	750	120000YXA
2.4440	10:24:48	CHIX	962	120000YX9
2.4440	10:24:49	XLON	2	569685078728575
2.4440	10:24:49	XLON	2	569685078728576
2.4440	10:24:51	XLON	3	569685078728577
2.4440	10:24:51	XLON	84	569685078728578
2.4460	10:26:25	XLON	1,780	569685078728816
2.4460	10:26:30	XLON	320	569685078728822
2.4460	10:26:32	XLON	320	569685078728830
2.4460	10:26:34	XLON	413	569685078728831
2.4460	10:27:15	XLON	4,308	569685078728953
2.4460	10:27:45	XLON	1,249	569685078728970
2.4470	10:28:59	CHIX	2,279	120000ZUI
2.4470	10:29:08	XLON	1,064	569685078729231
2.4470	10:29:31	XLON	937	569685078729273
2.4480	10:29:39	XLON	3,644	569685078729320
2.4430	10:31:01	XLON	20	569685078729440
2.4430	10:31:01	XLON	340	569685078729441
2.4430	10:31:01	XLON	553	569685078729442
2.4420	10:32:24	XLON	66	569685078729660
2.4420	10:32:24	XLON	259	569685078729659
2.4420	10:32:31	CHIX	937	1200010P1
2.4420	10:32:31	CHIX	938	1200010OY
2.4420	10:32:31	XLON	4,299	569685078729682
2.4400	10:34:06	XLON	1,240	569685078729841
2.4390	10:35:52	CHIX	933	12000118Z
2.4390	10:35:52	XLON	1,250	569685078729976
2.4390	10:36:40	XLON	1,250	569685078730074
2.4380	10:36:43	XLON	1,144	569685078730116
2.4380	10:36:43	XLON	1,216	569685078730114
2.4360	10:36:55	CHIX	1,838	1200011IO
2.4360	10:36:55	XLON	910	569685078730157
2.4360	10:38:03	XLON	545	569685078730268
2.4360	10:38:03	XLON	1,250	569685078730267
2.4360	10:38:03	XLON	2,787	569685078730265
2.4330	10:39:28	XLON	908	569685078730336
2.4300	10:39:54	XLON	3,067	569685078730410
2.4310	10:40:54	XLON	1,601	569685078730545
2.4320	10:41:47	XLON	926	569685078730625
2.4310	10:41:58	XLON	1,824	569685078730675
2.4340	10:43:55	CHIX	800	1200012QU
2.4340	10:43:55	CHIX	1,213	1200012QT
2.4340	10:43:55	XLON	502	569685078730861
2.4340	10:43:55	XLON	1,339	569685078730860
2.4360	10:45:11	XLON	920	569685078730965
2.4360	10:45:11	XLON	1,700	569685078730964
2.4360	10:45:17	XLON	524	569685078730978
2.4360	10:45:17	XLON	705	569685078730977
2.4350	10:45:23	CHIX	1,631	1200012YA
2.4350	10:45:23	XLON	901	569685078731009
2.4350	10:45:23	XLON	1,353	569685078731005
2.4350	10:45:23	XLON	2,412	569685078731010
2.4350	10:47:19	CHIX	907	1200013EX
2.4350	10:47:20	XLON	639	569685078731321
2.4350	10:47:20	XLON	1,200	569685078731320
2.4360	10:48:24	XLON	798	569685078731391
2.4360	10:48:24	XLON	2,968	569685078731392
2.4380	10:49:47	XLON	1,942	569685078731545
2.4380	10:50:03	XLON	950	569685078731610
2.4370	10:51:01	CHIX	1,914	120001425
2.4360	10:51:04	XLON	186	569685078731680
2.4360	10:51:04	XLON	825	569685078731681
2.4380	10:51:33	XLON	198	569685078731778
2.4380	10:51:45	XLON	1,070	569685078731808
2.4370	10:52:04	XLON	381	569685078731847
2.4370	10:52:04	XLON	710	569685078731848
2.4370	10:52:04	XLON	1,250	569685078731846
2.4360	10:53:04	XLON	1,014	569685078731993
2.4360	10:53:36	XLON	4,344	569685078732049
2.4360	10:53:55	CHIX	1,044	1200014G6
2.4350	10:55:03	XLON	194	569685078732508
2.4340	10:56:23	CHIX	1,020	12000158Q
2.4340	10:56:23	XLON	449	569685078732670
2.4340	10:56:23	XLON	1,250	569685078732669
2.4340	10:56:23	XLON	1,637	569685078732665
2.4330	10:57:23	XLON	314	569685078732909
2.4330	10:57:23	XLON	740	569685078732908
2.4330	10:57:23	XLON	1,250	569685078732907
2.4290	10:58:23	CHIX	1,422	1200015PS
2.4290	10:58:23	XLON	376	569685078733002
2.4290	10:58:23	XLON	716	569685078733003
2.4310	10:58:52	XLON	401	569685078733058
2.4310	10:58:52	XLON	1,250	569685078733059
2.4310	10:58:52	XLON	1,395	569685078733057
2.4310	10:59:06	XLON	541	569685078733075
2.4310	10:59:09	XLON	334	569685078733081
2.4310	10:59:09	XLON	394	569685078733082
2.4310	10:59:09	XLON	778	569685078733080
2.4310	10:59:09	XLON	1,506	569685078733079
2.4310	10:59:12	XLON	221	569685078733085
2.4310	10:59:13	XLON	1,723	569685078733090
2.4310	10:59:30	XLON	554	569685078733138
2.4310	10:59:34	XLON	1,341	569685078733143
2.4310	10:59:36	XLON	1,014	569685078733150
2.4320	10:59:54	XLON	7	569685078733190
2.4340	11:00:13	XLON	1,128	569685078733285
2.4340	11:00:20	XLON	924	569685078733287
2.4340	11:00:36	XLON	1,016	569685078733312
2.4350	11:02:00	CHIX	1,234	1200016IH
2.4350	11:02:31	XLON	344	569685078733496
2.4360	11:02:31	XLON	906	569685078733497
2.4360	11:02:31	XLON	1,250	569685078733483
2.4370	11:02:31	XLON	20	569685078733490
2.4370	11:02:31	XLON	485	569685078733488
2.4370	11:02:31	XLON	613	569685078733489
2.4370	11:02:31	XLON	1,177	569685078733487
2.4370	11:02:31	XLON	1,250	569685078733484
2.4370	11:02:31	XLON	1,357	569685078733485
2.4370	11:02:31	XLON	1,358	569685078733486
2.4360	11:02:36	XLON	344	569685078733498
2.4360	11:02:36	XLON	1,250	569685078733499
2.4360	11:02:45	XLON	1,250	569685078733501
2.4360	11:02:50	XLON	72	569685078733531
2.4360	11:02:50	XLON	301	569685078733532
2.4360	11:02:55	XLON	1,173	569685078733536
2.4380	11:04:04	XLON	689	569685078733601
2.4380	11:04:17	CHIX	1,156	1200016SE
2.4370	11:04:17	XLON	1,250	569685078733612
2.4380	11:04:17	XLON	852	569685078733609
2.4380	11:04:17	XLON	1,250	569685078733608
2.4370	11:04:24	XLON	2,899	569685078733623
2.4390	11:05:07	XLON	1,655	569685078733698
2.4400	11:05:48	XLON	226	569685078733754
2.4400	11:05:48	XLON	919	569685078733753
2.4400	11:05:48	XLON	978	569685078733755
2.4400	11:05:53	XLON	975	569685078733760
2.4480	11:07:16	XLON	1,250	569685078733971
2.4480	11:07:19	XLON	443	569685078733992
2.4480	11:07:19	XLON	476	569685078733993
2.4480	11:07:19	XLON	1,250	569685078733991
2.4500	11:07:59	XLON	2,848	569685078734023
2.4500	11:08:46	XLON	485	569685078734068
2.4500	11:08:46	XLON	885	569685078734069
2.4500	11:08:46	XLON	1,250	569685078734067
2.4500	11:08:49	XLON	87	569685078734099
2.4500	11:08:49	XLON	1,250	569685078734098
2.4490	11:09:03	XLON	362	569685078734155
2.4490	11:09:39	XLON	852	569685078734182
2.4480	11:09:55	XLON	2,074	569685078734199
2.4480	11:09:55	XLON	2,302	569685078734196
2.4480	11:10:05	CHIX	2,280	1200017Y2
2.4480	11:10:05	XLON	290	569685078734242
2.4480	11:10:05	XLON	909	569685078734241
2.4480	11:10:05	XLON	1,605	569685078734230
2.4460	11:11:29	XLON	1,019	569685078734375
2.4440	11:12:19	XLON	4	569685078734540
2.4440	11:12:19	XLON	1,256	569685078734539
2.4440	11:12:31	XLON	1,215	569685078734559
2.4440	11:12:31	XLON	1,216	569685078734560
2.4440	11:13:27	XLON	1,640	569685078734657
2.4430	11:14:02	CHIX	376	1200018T9
2.4430	11:14:02	CHIX	560	1200018TA
2.4410	11:14:27	XLON	14	569685078734772
2.4410	11:14:27	XLON	1,617	569685078734771
2.4420	11:16:14	CHIX	2,053	12000196Q
2.4380	11:19:48	CHIX	1,083	1200019UU
2.4380	11:20:00	XLON	9	569685078735248
2.4370	11:20:01	XLON	743	569685078735252
2.4370	11:20:01	XLON	865	569685078735251
2.4370	11:20:01	XLON	1,250	569685078735250
2.4340	11:20:39	XLON	1,118	569685078735315
2.4340	11:20:41	XLON	557	569685078735321
2.4340	11:20:41	XLON	1,050	569685078735320
2.4350	11:20:57	XLON	299	569685078735356
2.4350	11:20:59	XLON	299	569685078735362
2.4350	11:21:01	XLON	299	569685078735367
2.4350	11:21:07	XLON	20	569685078735372
2.4350	11:21:07	XLON	3,486	569685078735371
2.4350	11:21:13	XLON	58	569685078735394
2.4350	11:21:13	XLON	262	569685078735393
2.4350	11:21:13	XLON	469	569685078735390
2.4350	11:21:13	XLON	1,250	569685078735389
2.4350	11:21:16	XLON	1,250	569685078735404
2.4350	11:21:16	XLON	1,462	569685078735403
2.4350	11:21:18	XLON	58	569685078735407
2.4400	11:22:58	XLON	2,094	569685078735555
2.4400	11:23:18	XLON	1,250	569685078735607
2.4400	11:23:39	XLON	1,250	569685078735628
2.4410	11:24:24	XLON	749	569685078735829
2.4410	11:24:24	XLON	1,250	569685078735828
2.4410	11:24:29	XLON	1,250	569685078735843
2.4410	11:24:48	CHIX	1,014	120001AOA
2.4410	11:24:48	XLON	1,388	569685078735860
2.4410	11:24:48	XLON	1,487	569685078735858
2.4410	11:25:00	CHIX	1,800	120001AQ5
2.4400	11:25:00	XLON	858	569685078735904
2.4400	11:25:00	XLON	1,000	569685078735903
2.4410	11:25:00	XLON	158	569685078735901
2.4380	11:26:46	CHIX	1,000	120001B0B
2.4380	11:26:46	XLON	3,621	569685078736532
2.4370	11:29:38	CHIX	321	120001BHX
2.4370	11:29:38	CHIX	1,146	120001BHY
2.4350	11:32:13	CHIX	1,062	120001BSM
2.4360	11:38:10	XLON	984	569685078737686
2.4350	11:38:50	CHIX	513	120001CYD
2.4350	11:38:50	CHIX	729	120001CYC
2.4350	11:38:50	CHIX	1,656	120001CY5
2.4350	11:38:50	XLON	764	569685078737766
2.4350	11:38:50	XLON	1,250	569685078737765
2.4350	11:39:10	XLON	205	569685078737774
2.4350	11:39:10	XLON	1,250	569685078737773
2.4360	11:40:36	XLON	168	569685078737881
2.4360	11:40:36	XLON	1,199	569685078737880
2.4360	11:40:36	XLON	1,250	569685078737879
2.4360	11:42:16	CHIX	1,028	120001DEE
2.4350	11:43:05	XLON	4,149	569685078738030
2.4350	11:44:22	CHIX	1,058	120001DS0
2.4350	11:44:22	XLON	1,178	569685078738168
2.4350	11:44:22	XLON	2,436	569685078738164
2.4320	11:46:08	XLON	951	569685078738450
2.4320	11:46:08	XLON	1,294	569685078738443
2.4330	11:47:04	CHIX	516	120001E7U
2.4330	11:47:04	CHIX	745	120001E7T
2.4320	11:48:02	XLON	1,951	569685078738574
2.4280	11:50:24	CHIX	1,649	120001ELK
2.4270	11:51:09	XLON	2	569685078738862
2.4270	11:51:09	XLON	32	569685078738861
2.4270	11:51:09	XLON	197	569685078738865
2.4270	11:51:09	XLON	509	569685078738863
2.4270	11:51:09	XLON	1,121	569685078738864
2.4260	11:52:10	XLON	2,327	569685078738930
2.4230	11:52:58	CHIX	1,256	120001F15
2.4220	11:54:14	XLON	56	569685078739161
2.4220	11:54:14	XLON	177	569685078739163
2.4220	11:54:14	XLON	398	569685078739166
2.4220	11:54:14	XLON	666	569685078739164
2.4220	11:54:14	XLON	1,250	569685078739162
2.4220	11:54:14	XLON	1,250	569685078739165
2.4210	11:54:16	XLON	73	569685078739211
2.4210	11:54:16	XLON	1,250	569685078739210
2.4200	11:54:39	XLON	1,250	569685078739231
2.4200	11:55:57	XLON	129	569685078739328
2.4200	11:55:57	XLON	578	569685078739327
2.4190	11:56:20	XLON	2,116	569685078739339
2.4220	11:56:50	XLON	629	569685078739392
2.4220	11:57:09	XLON	1,250	569685078739399
2.4220	11:57:09	XLON	2,433	569685078739398
2.4210	11:57:12	CHIX	565	120001FLE
2.4210	11:57:12	CHIX	631	120001FLF
2.4190	11:58:05	XLON	1,057	569685078739462
2.4180	11:58:57	XLON	95	569685078739522
2.4180	11:58:57	XLON	1,330	569685078739521
2.4170	12:00:32	XLON	3	569685078739713
2.4170	12:00:32	XLON	810	569685078739709
2.4170	12:00:32	XLON	1,482	569685078739707
2.4170	12:02:28	XLON	450	569685078740005
2.4170	12:02:28	XLON	1,250	569685078740004
2.4160	12:03:14	CHIX	1,925	120001GW1
2.4150	12:04:59	XLON	1,250	569685078740318
2.4150	12:05:01	XLON	1,032	569685078740321
2.4140	12:05:03	CHIX	220	120001H72
2.4140	12:05:04	CHIX	689	120001H7A
2.4170	12:06:11	CHIX	1,134	120001HCQ
2.4170	12:06:11	XLON	106	569685078740407
2.4170	12:06:11	XLON	1,360	569685078740410
2.4170	12:06:11	XLON	1,700	569685078740409
2.4170	12:06:11	XLON	3,990	569685078740408
2.4160	12:07:10	CHIX	21	120001HG0
2.4180	12:08:25	XLON	110	569685078740520
2.4180	12:08:25	XLON	534	569685078740522
2.4180	12:08:25	XLON	1,270	569685078740519
2.4180	12:10:04	XLON	2	569685078740630
2.4180	12:10:04	XLON	1,004	569685078740631
2.4180	12:10:04	XLON	1,182	569685078740633
2.4180	12:10:04	XLON	1,250	569685078740632
2.4170	12:10:24	CHIX	1,945	120001HXX
2.4180	12:10:24	XLON	485	569685078740675
2.4180	12:10:24	XLON	649	569685078740676
2.4180	12:10:24	XLON	1,300	569685078740674
2.4160	12:10:51	CHIX	1,095	120001I11
2.4140	12:10:58	XLON	1,400	569685078740751
2.4140	12:10:58	XLON	1,700	569685078740750
2.4140	12:11:00	XLON	63	569685078740753
2.4140	12:11:01	XLON	196	569685078740754
2.4150	12:12:37	XLON	435	569685078740963
2.4150	12:12:37	XLON	549	569685078740964
2.4150	12:12:37	XLON	584	569685078740965
2.4150	12:13:16	XLON	301	569685078741000
2.4170	12:14:01	XLON	259	569685078741126
2.4170	12:14:02	XLON	143	569685078741127
2.4170	12:14:02	XLON	1,250	569685078741128
2.4160	12:15:20	XLON	87	569685078741323
2.4160	12:15:23	CHIX	375	120001J53
2.4160	12:15:23	CHIX	650	120001J52
2.4160	12:15:23	CHIX	1,264	120001J4V
2.4160	12:15:23	XLON	56	569685078741402
2.4160	12:15:23	XLON	585	569685078741404
2.4160	12:15:23	XLON	677	569685078741405
2.4160	12:15:23	XLON	1,060	569685078741393
2.4160	12:15:23	XLON	1,250	569685078741401
2.4160	12:15:23	XLON	1,400	569685078741406
2.4160	12:16:04	XLON	921	569685078741512
2.4160	12:16:24	XLON	91	569685078741523
2.4160	12:16:24	XLON	1,250	569685078741524
2.4170	12:17:02	XLON	301	569685078741572
2.4170	12:17:16	XLON	169	569685078741619
2.4170	12:17:16	XLON	253	569685078741621
2.4170	12:17:16	XLON	523	569685078741620
2.4170	12:18:06	XLON	1,250	569685078741652
2.4170	12:22:29	XLON	364	569685078741885
2.4170	12:22:29	XLON	521	569685078741884
2.4170	12:22:29	XLON	1,250	569685078741883
2.4170	12:22:34	XLON	153	569685078741893
2.4170	12:22:34	XLON	363	569685078741894
2.4170	12:22:37	XLON	228	569685078741895
2.4170	12:22:39	XLON	153	569685078741899
2.4170	12:22:40	XLON	153	569685078741900
2.4170	12:22:40	XLON	1,250	569685078741901
2.4170	12:22:42	XLON	153	569685078741904
2.4170	12:22:45	XLON	216	569685078741907
2.4170	12:22:59	XLON	1,250	569685078741921
2.4160	12:23:01	CHIX	18	120001KAI
2.4160	12:23:01	CHIX	650	120001KAF
2.4160	12:23:01	CHIX	724	120001KAH
2.4160	12:23:01	CHIX	733	120001KAG
2.4160	12:23:01	CHIX	1,851	120001KA9
2.4160	12:23:01	XLON	2,560	569685078741922
2.4150	12:23:04	XLON	153	569685078741928
2.4150	12:23:04	XLON	1,250	569685078741929
2.4150	12:23:07	XLON	4	569685078741930
2.4150	12:23:09	XLON	249	569685078741931
2.4140	12:23:26	XLON	547	569685078741943
2.4140	12:23:26	XLON	1,700	569685078741942
2.4140	12:23:26	XLON	4,002	569685078741940
2.4150	12:23:26	XLON	390	569685078741944
2.4150	12:23:26	XLON	706	569685078741946
2.4150	12:23:26	XLON	1,308	569685078741945
2.4160	12:25:00	XLON	301	569685078742059
2.4160	12:25:00	XLON	725	569685078742060
2.4170	12:25:38	XLON	2,937	569685078742144
2.4190	12:27:05	XLON	1,446	569685078742291
2.4180	12:27:22	CHIX	2,067	120001L23
2.4190	12:27:28	XLON	911	569685078742361
2.4180	12:28:42	XLON	13	569685078742439
2.4180	12:28:42	XLON	301	569685078742440
2.4180	12:28:51	XLON	205	569685078742449
2.4180	12:28:51	XLON	728	569685078742450
2.4170	12:28:58	CHIX	239	120001LB5
2.4170	12:28:58	CHIX	805	120001LB6
2.4170	12:28:58	XLON	2,171	569685078742465
2.4170	12:33:54	CHIX	100	120001M64
2.4170	12:33:56	CHIX	23	120001M6H
2.4170	12:33:58	CHIX	6	120001M6N
2.4170	12:33:59	CHIX	1	120001M6O
2.4170	12:35:03	CHIX	1,329	120001MDA
2.4200	12:35:31	XLON	55	569685078743256
2.4200	12:35:31	XLON	1,100	569685078743251
2.4200	12:35:31	XLON	1,250	569685078743252
2.4200	12:35:31	XLON	1,250	569685078743254
2.4200	12:35:31	XLON	1,552	569685078743253
2.4200	12:35:31	XLON	2,905	569685078743255
2.4200	12:35:31	XLON	3,663	569685078743250
2.4180	12:35:36	CHIX	1,951	120001MJH
2.4180	12:35:36	XLON	401	569685078743287
2.4180	12:35:36	XLON	1,250	569685078743286
2.4180	12:35:46	XLON	296	569685078743295
2.4180	12:35:46	XLON	636	569685078743294
2.4190	12:38:44	CHIX	55	120001MYW
2.4210	12:41:03	XLON	90	569685078743637
2.4200	12:41:06	CHIX	2,670	120001NAF
2.4200	12:41:06	XLON	36	569685078743646
2.4200	12:41:06	XLON	280	569685078743645
2.4200	12:41:06	XLON	600	569685078743644
2.4200	12:41:06	XLON	960	569685078743641
2.4200	12:41:06	XLON	1,075	569685078743642
2.4200	12:41:06	XLON	1,834	569685078743643
2.4200	12:41:08	XLON	3	569685078743647
2.4200	12:41:18	XLON	1,899	569685078743651
2.4190	12:41:26	XLON	3	569685078743660
2.4200	12:42:55	XLON	401	569685078743736
2.4210	12:44:43	XLON	1,250	569685078743945
2.4210	12:44:43	XLON	1,981	569685078743946
2.4210	12:44:44	XLON	163	569685078743948
2.4210	12:44:44	XLON	1,250	569685078743949
2.4210	12:44:45	XLON	331	569685078743950
2.4210	12:44:49	XLON	894	569685078743961
2.4210	12:44:50	XLON	163	569685078743962
2.4200	12:44:51	CHIX	1,592	120001NWJ
2.4200	12:44:51	XLON	98	569685078743963
2.4200	12:44:51	XLON	779	569685078743971
2.4200	12:44:51	XLON	920	569685078743974
2.4200	12:44:51	XLON	1,177	569685078743973
2.4200	12:44:51	XLON	1,250	569685078743972
2.4200	12:44:51	XLON	1,516	569685078743964
2.4200	12:44:51	XLON	1,700	569685078743970
2.4210	12:44:51	XLON	28	569685078743976
2.4210	12:44:51	XLON	383	569685078743982
2.4210	12:44:51	XLON	414	569685078743981
2.4210	12:44:51	XLON	920	569685078743980
2.4210	12:44:51	XLON	1,177	569685078743979
2.4210	12:44:51	XLON	1,250	569685078743975
2.4210	12:44:51	XLON	1,308	569685078743978
2.4210	12:44:51	XLON	1,385	569685078743977
2.4180	12:45:08	XLON	1,250	569685078744001
2.4170	12:45:56	CHIX	82	120001O2T
2.4170	12:45:56	CHIX	213	120001O2U
2.4170	12:45:58	CHIX	68	120001O2X
2.4170	12:45:59	CHIX	16	120001O31
2.4180	12:46:01	XLON	78	569685078744090
2.4180	12:46:01	XLON	875	569685078744091
2.4190	12:47:42	XLON	1,250	569685078744427
2.4190	12:47:44	XLON	80	569685078744434
2.4190	12:47:44	XLON	301	569685078744430
2.4190	12:47:44	XLON	362	569685078744433
2.4190	12:47:44	XLON	485	569685078744431
2.4190	12:47:44	XLON	688	569685078744435
2.4190	12:47:44	XLON	1,250	569685078744432
2.4190	12:47:46	XLON	80	569685078744445
2.4190	12:47:46	XLON	262	569685078744447
2.4190	12:47:46	XLON	591	569685078744446
2.4180	12:47:49	CHIX	1,653	120001OL9
2.4180	12:47:49	XLON	1,342	569685078744451
2.4180	12:48:33	XLON	2	569685078744554
2.4180	12:48:33	XLON	401	569685078744555
2.4180	12:48:48	XLON	165	569685078744581
2.4190	12:50:07	CHIX	2,135	120001P1E
2.4190	12:50:08	XLON	364	569685078744745
2.4190	12:52:00	XLON	4,323	569685078744869
2.4190	12:52:19	XLON	1,301	569685078744909
2.4210	12:52:54	XLON	301	569685078744962
2.4210	12:52:54	XLON	381	569685078744961
2.4210	12:52:54	XLON	1,700	569685078744960
2.4210	12:52:54	XLON	2,032	569685078744959
2.4210	12:52:56	XLON	661	569685078744963
2.4210	12:52:57	XLON	591	569685078744968
2.4220	12:53:20	XLON	604	569685078745005
2.4220	12:53:23	XLON	59	569685078745015
2.4250	12:54:36	XLON	250	569685078745198
2.4250	12:54:41	XLON	134	569685078745210
2.4250	12:55:10	XLON	420	569685078745260
2.4250	12:55:10	XLON	2,202	569685078745261
2.4250	12:55:17	XLON	1,056	569685078745281
2.4260	12:55:26	XLON	528	569685078745290
2.4260	12:55:31	XLON	3	569685078745291
2.4260	12:55:34	XLON	60	569685078745316
2.4260	12:55:34	XLON	253	569685078745317
2.4270	12:57:25	XLON	295	569685078745509
2.4270	12:57:27	XLON	295	569685078745512
2.4270	12:57:31	XLON	1,269	569685078745513
2.4280	12:57:51	CHIX	1,856	120001QL2
2.4280	12:57:51	XLON	1,250	569685078745557
2.4290	13:02:04	CHIX	1,864	120001RA5
2.4290	13:04:53	CHIX	2	120001RRB
2.4290	13:04:59	CHIX	949	120001RS6
2.4280	13:05:06	CHIX	3,040	120001RTB
2.4270	13:05:06	XLON	1,000	569685078746282
2.4270	13:05:06	XLON	1,250	569685078746283
2.4280	13:05:06	XLON	639	569685078746286
2.4280	13:05:06	XLON	1,250	569685078746285
2.4280	13:05:06	XLON	1,315	569685078746287
2.4280	13:05:06	XLON	1,700	569685078746284
2.4290	13:05:06	XLON	63	569685078746292
2.4290	13:05:06	XLON	485	569685078746294
2.4290	13:05:06	XLON	950	569685078746289
2.4290	13:05:06	XLON	1,250	569685078746288
2.4290	13:05:06	XLON	1,308	569685078746291
2.4290	13:05:06	XLON	1,315	569685078746293
2.4290	13:05:06	XLON	1,385	569685078746290
2.4240	13:05:08	XLON	401	569685078746321
2.4240	13:05:08	XLON	1,250	569685078746320
2.4220	13:05:13	CHIX	1,215	120001RUF
2.4240	13:05:15	XLON	1,250	569685078746381
2.4230	13:05:21	XLON	360	569685078746395
2.4230	13:05:21	XLON	1,250	569685078746399
2.4230	13:05:22	XLON	401	569685078746400
2.4230	13:05:25	XLON	1,489	569685078746401
2.4240	13:06:20	XLON	1,250	569685078746550
2.4240	13:06:24	XLON	301	569685078746557
2.4240	13:06:24	XLON	477	569685078746558
2.4240	13:06:24	XLON	1,250	569685078746555
2.4240	13:06:24	XLON	1,354	569685078746556
2.4240	13:06:25	XLON	301	569685078746562
2.4240	13:06:25	XLON	759	569685078746561
2.4240	13:06:25	XLON	1,250	569685078746560
2.4260	13:06:59	XLON	516	569685078746607
2.4290	13:09:13	XLON	1,250	569685078746806
2.4290	13:09:30	XLON	128	569685078746851
2.4290	13:09:35	XLON	1,250	569685078746858
2.4290	13:09:40	XLON	64	569685078746871
2.4290	13:09:45	XLON	156	569685078746883
2.4270	13:09:55	CHIX	994	120001SN6
2.4280	13:09:55	XLON	4,432	569685078746933
2.4300	13:10:36	XLON	1,056	569685078746966
2.4300	13:10:41	XLON	64	569685078746967
2.4300	13:10:41	XLON	401	569685078746968
2.4300	13:10:45	XLON	660	569685078746972
2.4300	13:10:48	XLON	468	569685078746975
2.4290	13:10:57	CHIX	216	120001SS7
2.4290	13:10:57	CHIX	788	120001SS8
2.4290	13:11:09	XLON	936	569685078747001
2.4290	13:11:28	XLON	155	569685078747025
2.4290	13:11:28	XLON	314	569685078747023
2.4290	13:11:28	XLON	485	569685078747024
2.4290	13:11:37	XLON	444	569685078747035
2.4290	13:11:37	XLON	979	569685078747037
2.4290	13:11:37	XLON	1,250	569685078747036
2.4260	13:13:39	CHIX	375	120001T3N
2.4260	13:13:39	CHIX	750	120001T3M
2.4260	13:13:39	CHIX	1,299	120001T3I
2.4260	13:13:41	XLON	301	569685078747190
2.4300	13:15:54	XLON	4,311	569685078747477
2.4290	13:15:56	CHIX	1,082	120001TNB
2.4270	13:15:58	CHIX	982	120001TNP
2.4270	13:16:29	XLON	1,250	569685078747558
2.4270	13:16:32	XLON	401	569685078747564
2.4270	13:16:32	XLON	401	569685078747565
2.4270	13:16:32	XLON	1,250	569685078747563
2.4270	13:16:33	XLON	264	569685078747572
2.4270	13:16:33	XLON	357	569685078747570
2.4270	13:16:33	XLON	1,250	569685078747571
2.4270	13:16:34	XLON	449	569685078747573
2.4270	13:16:35	XLON	138	569685078747574
2.4270	13:16:35	XLON	273	569685078747575
2.4270	13:16:35	XLON	891	569685078747577
2.4270	13:16:35	XLON	1,423	569685078747576
2.4260	13:16:40	XLON	1,673	569685078747580
2.4250	13:17:12	XLON	1,023	569685078747623
2.4250	13:17:38	XLON	1,023	569685078747643
2.4250	13:17:58	XLON	589	569685078747674
2.4250	13:17:59	XLON	59	569685078747675
2.4250	13:18:48	XLON	380	569685078747738
2.4250	13:18:48	XLON	1,048	569685078747754
2.4250	13:18:48	XLON	1,311	569685078747751
2.4250	13:19:34	XLON	261	569685078747816
2.4240	13:19:55	CHIX	1,367	120001UAQ
2.4240	13:19:55	XLON	1,879	569685078747845
2.4240	13:19:55	XLON	2,140	569685078747848
2.4250	13:19:55	XLON	1,000	569685078747841
2.4230	13:20:58	XLON	96	569685078747955
2.4230	13:20:58	XLON	499	569685078747953
2.4230	13:20:58	XLON	538	569685078747954
2.4220	13:21:22	CHIX	1,440	120001UHV
2.4220	13:22:08	CHIX	490	120001UN3
2.4220	13:22:08	CHIX	526	120001UN4
2.4240	13:22:08	XLON	120	569685078748102
2.4240	13:22:08	XLON	517	569685078748100
2.4240	13:22:08	XLON	1,250	569685078748101
2.4220	13:22:34	XLON	1,082	569685078748159
2.4220	13:23:13	XLON	907	569685078748211
2.4220	13:23:35	XLON	927	569685078748224
2.4210	13:23:44	XLON	3,741	569685078748236
2.4200	13:24:42	XLON	932	569685078748326
2.4190	13:25:00	XLON	7	569685078748348
2.4200	13:26:33	XLON	124	569685078748519
2.4200	13:26:38	XLON	197	569685078748521
2.4200	13:26:38	XLON	1,862	569685078748522
2.4200	13:26:42	XLON	246	569685078748559
2.4200	13:27:30	CHIX	1,449	120001VKX
2.4200	13:27:30	XLON	1,043	569685078748634
2.4200	13:27:30	XLON	1,396	569685078748636
2.4200	13:27:30	XLON	2,055	569685078748635
2.4200	13:27:33	XLON	1,371	569685078748639
2.4200	13:29:07	XLON	258	569685078748765
2.4200	13:29:07	XLON	1,023	569685078748764
2.4190	13:29:26	XLON	1,555	569685078748786
2.4180	13:29:30	XLON	1,088	569685078748805
2.4180	13:30:31	XLON	431	569685078748968
2.4180	13:30:31	XLON	1,250	569685078748967
2.4200	13:32:11	CHIX	1,258	120001WHE
2.4190	13:32:11	XLON	3,460	569685078749142
2.4220	13:32:21	XLON	175	569685078749204
2.4220	13:32:36	XLON	1,231	569685078749224
2.4220	13:32:36	XLON	1,385	569685078749223
2.4220	13:32:36	XLON	1,945	569685078749218
2.4200	13:32:59	CHIX	2,660	120001WSE
2.4200	13:32:59	XLON	2,167	569685078749332
2.4230	13:35:01	XLON	990	569685078749526
2.4230	13:35:06	XLON	210	569685078749539
2.4230	13:35:06	XLON	968	569685078749538
2.4220	13:35:07	XLON	1,751	569685078749543
2.4210	13:35:44	XLON	970	569685078749605
2.4220	13:36:28	CHIX	416	120001XE3
2.4220	13:36:28	CHIX	1,081	120001XE4
2.4220	13:36:28	XLON	4,354	569685078749701
2.4220	13:36:29	XLON	1,709	569685078749703
2.4240	13:38:48	CHIX	2,298	120001XUZ
2.4240	13:38:48	XLON	1,250	569685078750129
2.4240	13:38:48	XLON	1,312	569685078750124
2.4240	13:38:48	XLON	1,372	569685078750130
2.4240	13:38:48	XLON	1,700	569685078750128
2.4230	13:39:07	XLON	1,700	569685078750147
2.4250	13:43:45	XLON	1,189	569685078750488
2.4250	13:43:47	XLON	234	569685078750490
2.4250	13:43:47	XLON	800	569685078750489
2.4250	13:43:47	XLON	1,250	569685078750491
2.4250	13:43:49	XLON	1,043	569685078750492
2.4250	13:43:51	XLON	77	569685078750493
2.4250	13:43:51	XLON	234	569685078750494
2.4250	13:43:53	XLON	234	569685078750495
2.4250	13:43:55	XLON	77	569685078750496
2.4250	13:43:55	XLON	233	569685078750497
2.4250	13:43:56	XLON	233	569685078750507
2.4250	13:43:57	XLON	135	569685078750518
2.4250	13:43:57	XLON	1,039	569685078750519
2.4260	13:44:18	XLON	214	569685078750564
2.4260	13:45:34	CHIX	1,241	120001Z18
2.4260	13:45:34	CHIX	1,362	120001Z0X
2.4260	13:45:34	CHIX	1,930	120001Z0V
2.4260	13:45:34	XLON	248	569685078750708
2.4260	13:45:34	XLON	4,238	569685078750706
2.4260	13:45:34	XLON	8,437	569685078750707
2.4280	13:49:14	CHIX	1,582	120001ZN3
2.4280	13:49:14	XLON	1,700	569685078750976
2.4280	13:49:14	XLON	2,307	569685078750975
2.4280	13:49:14	XLON	2,530	569685078750977
2.4270	13:49:54	CHIX	982	120001ZRF
2.4270	13:49:54	CHIX	991	120001ZRE
2.4270	13:49:54	XLON	734	569685078751020
2.4270	13:49:54	XLON	1,079	569685078751021
2.4270	13:49:54	XLON	1,100	569685078751022
2.4270	13:49:56	XLON	91	569685078751028
2.4270	13:52:29	CHIX	919	12000203O
2.4280	13:53:00	XLON	649	569685078751304
2.4280	13:53:02	XLON	135	569685078751322
2.4280	13:53:02	XLON	230	569685078751321
2.4290	13:54:40	XLON	1,299	569685078751483
2.4290	13:54:40	XLON	1,674	569685078751482
2.4290	13:54:40	XLON	2,643	569685078751484
2.4290	13:54:55	XLON	1,250	569685078751495
2.4290	13:54:55	XLON	1,308	569685078751496
2.4290	13:54:55	XLON	1,385	569685078751497
2.4280	13:54:57	CHIX	196	1200020EE
2.4280	13:54:57	CHIX	1,980	1200020EF
2.4280	13:55:00	XLON	537	569685078751522
2.4280	13:55:00	XLON	883	569685078751518
2.4280	13:55:00	XLON	920	569685078751519
2.4280	13:55:00	XLON	1,250	569685078751520
2.4280	13:55:00	XLON	1,289	569685078751521
2.4270	13:55:28	XLON	1,700	569685078751611
2.4270	13:55:28	XLON	3,490	569685078751610
2.4270	13:55:55	XLON	1,700	569685078751637
2.4270	13:55:55	XLON	2,033	569685078751635
2.4260	13:56:06	CHIX	1,788	1200020OG
2.4270	13:56:07	XLON	3,380	569685078751706
2.4260	13:56:22	XLON	1,434	569685078751767
2.4260	13:56:22	XLON	2,421	569685078751768
2.4230	13:56:42	XLON	249	569685078751796
2.4230	13:56:42	XLON	697	569685078751797
2.4230	13:56:42	XLON	946	569685078751798
2.4270	13:59:05	XLON	255	569685078752128
2.4270	13:59:10	XLON	255	569685078752138
2.4260	13:59:57	CHIX	1,957	1200021HA
2.4260	13:59:57	XLON	450	569685078752225
2.4260	13:59:57	XLON	537	569685078752226
2.4260	13:59:57	XLON	713	569685078752227
2.4260	13:59:57	XLON	2,409	569685078752224
2.4260	13:59:59	XLON	412	569685078752229
2.4260	13:59:59	XLON	537	569685078752228
2.4260	14:00:20	XLON	235	569685078752293
2.4260	14:00:20	XLON	1,250	569685078752292
2.4260	14:00:35	XLON	948	569685078752305
2.4250	14:00:36	XLON	4,038	569685078752308
2.4280	14:01:52	XLON	1,001	569685078752407
2.4280	14:02:13	XLON	1,250	569685078752490
2.4280	14:02:51	XLON	68	569685078752540
2.4280	14:02:56	XLON	41	569685078752545
2.4280	14:02:56	XLON	87	569685078752544
2.4280	14:03:35	XLON	601	569685078752601
2.4280	14:03:35	XLON	1,250	569685078752600
2.4270	14:03:37	CHIX	969	12000228L
2.4270	14:03:37	CHIX	983	12000228K
2.4270	14:03:37	XLON	2,982	569685078752607
2.4270	14:04:19	XLON	952	569685078752738
2.4270	14:04:36	XLON	939	569685078752749
2.4280	14:05:00	XLON	283	569685078752841
2.4280	14:05:27	XLON	1,700	569685078752893
2.4270	14:05:28	XLON	4,075	569685078752929
2.4250	14:05:54	XLON	144	569685078753000
2.4250	14:05:54	XLON	153	569685078753001
2.4250	14:05:54	XLON	165	569685078753002
2.4250	14:06:12	XLON	639	569685078753068
2.4250	14:06:12	XLON	1,471	569685078753073
2.4270	14:07:31	XLON	321	569685078753267
2.4270	14:07:36	XLON	5	569685078753277
2.4260	14:07:41	CHIX	1,778	120002323
2.4270	14:07:41	XLON	128	569685078753284
2.4270	14:07:41	XLON	261	569685078753285
2.4270	14:07:41	XLON	746	569685078753286
2.4270	14:08:11	XLON	630	569685078753361
2.4270	14:08:11	XLON	1,250	569685078753360
2.4270	14:08:25	XLON	163	569685078753392
2.4270	14:08:25	XLON	776	569685078753393
2.4280	14:10:43	XLON	1,250	569685078753701
2.4280	14:10:46	XLON	347	569685078753702
2.4280	14:10:46	XLON	670	569685078753704
2.4280	14:10:46	XLON	968	569685078753705
2.4280	14:10:46	XLON	1,250	569685078753703
2.4270	14:10:54	XLON	985	569685078753718
2.4270	14:10:54	XLON	4,529	569685078753715
2.4280	14:10:54	XLON	14	569685078753719
2.4280	14:10:54	XLON	532	569685078753722
2.4280	14:10:54	XLON	989	569685078753720
2.4280	14:10:54	XLON	1,250	569685078753721
2.4280	14:11:50	CHIX	637	1200023SX
2.4290	14:11:50	CHIX	483	1200023SV
2.4290	14:11:50	CHIX	518	1200023SY
2.4290	14:11:50	CHIX	600	1200023SU
2.4290	14:11:50	CHIX	1,155	1200023ST
2.4290	14:11:50	XLON	1,115	569685078753817
2.4290	14:12:50	XLON	1,200	569685078753899
2.4290	14:12:50	XLON	3,037	569685078753898
2.4300	14:14:12	XLON	935	569685078754047
2.4300	14:14:57	CHIX	1,618	1200024EL
2.4300	14:14:57	XLON	500	569685078754104
2.4300	14:14:57	XLON	1,700	569685078754103
2.4300	14:15:21	XLON	1,250	569685078754154
2.4300	14:15:30	XLON	927	569685078754214
2.4300	14:15:46	XLON	909	569685078754224
2.4290	14:15:54	XLON	1,371	569685078754227
2.4300	14:17:06	XLON	1,544	569685078754415
2.4300	14:17:08	XLON	1,026	569685078754418
2.4290	14:17:19	CHIX	9	1200024U5
2.4290	14:17:19	CHIX	2,631	1200024U4
2.4290	14:17:19	XLON	3,373	569685078754428
2.4280	14:17:26	XLON	361	569685078754441
2.4280	14:17:26	XLON	635	569685078754442
2.4270	14:18:28	XLON	541	569685078754512
2.4270	14:18:28	XLON	564	569685078754511
2.4290	14:19:32	XLON	223	569685078754662
2.4290	14:20:15	XLON	1,250	569685078754715
2.4290	14:20:15	XLON	1,700	569685078754714
2.4290	14:20:20	XLON	143	569685078754723
2.4290	14:21:20	XLON	249	569685078754835
2.4290	14:21:20	XLON	407	569685078754833
2.4290	14:21:20	XLON	1,250	569685078754832
2.4290	14:21:20	XLON	1,250	569685078754834
2.4290	14:21:25	XLON	1	569685078754837
2.4290	14:21:27	XLON	151	569685078754842
2.4290	14:21:29	XLON	151	569685078754843
2.4290	14:21:31	XLON	141	569685078754844
2.4280	14:21:58	CHIX	125	1200025TM
2.4280	14:21:58	CHIX	141	1200025TN
2.4280	14:21:58	CHIX	2,266	1200025TO
2.4280	14:21:58	XLON	516	569685078754930
2.4280	14:21:58	XLON	765	569685078754931
2.4300	14:22:18	XLON	101	569685078754967
2.4300	14:22:34	XLON	3	569685078755024
2.4300	14:22:34	XLON	173	569685078755028
2.4300	14:22:34	XLON	422	569685078755026
2.4300	14:22:34	XLON	1,200	569685078755025
2.4300	14:22:34	XLON	1,250	569685078755027
2.4290	14:22:46	XLON	1,326	569685078755055
2.4290	14:22:46	XLON	3,042	569685078755054
2.4280	14:22:56	CHIX	38	1200025Z7
2.4280	14:22:56	CHIX	82	1200025Z9
2.4280	14:22:56	CHIX	169	1200025Z8
2.4280	14:23:01	CHIX	1,335	1200025ZU
2.4270	14:24:00	XLON	1,240	569685078755168
2.4270	14:24:02	XLON	292	569685078755176
2.4310	14:26:14	XLON	456	569685078755364
2.4310	14:26:14	XLON	1,250	569685078755363
2.4320	14:26:46	XLON	86	569685078755453
2.4320	14:26:54	XLON	1,250	569685078755464
2.4320	14:26:54	XLON	4,060	569685078755463
2.4330	14:27:12	CHIX	850	1200026TB
2.4340	14:27:46	XLON	485	569685078755513
2.4340	14:27:46	XLON	2,337	569685078755514
2.4340	14:27:49	XLON	377	569685078755515
2.4330	14:28:03	CHIX	1,090	1200026Y0
2.4330	14:28:03	XLON	4,449	569685078755557
2.4340	14:28:03	XLON	781	569685078755561
2.4340	14:28:03	XLON	1,055	569685078755560
2.4340	14:29:50	XLON	1,250	569685078755757
2.4330	14:29:53	CHIX	106	1200027EU
2.4330	14:29:53	CHIX	141	1200027EV
2.4330	14:30:02	XLON	2,519	569685078755870
2.4340	14:30:02	XLON	389	569685078755868
2.4330	14:30:05	XLON	1,080	569685078755980
2.4330	14:30:08	CHIX	2,316	1200027Q4
2.4320	14:30:09	XLON	1,472	569685078756064
2.4310	14:30:36	XLON	1,104	569685078756445
2.4310	14:30:55	CHIX	483	1200028C4
2.4310	14:30:55	CHIX	1,518	1200028C5
2.4310	14:30:55	XLON	50	569685078756512
2.4310	14:30:55	XLON	1,250	569685078756511
2.4300	14:31:10	XLON	1,141	569685078756579
2.4300	14:31:10	XLON	1,422	569685078756580
2.4310	14:31:38	XLON	976	569685078756721
2.4310	14:31:38	XLON	1,538	569685078756720
2.4310	14:31:39	XLON	1,479	569685078756736
2.4300	14:31:54	CHIX	198	1200028YL
2.4300	14:31:54	CHIX	1,122	1200028YK
2.4290	14:32:13	XLON	2,267	569685078756981
2.4300	14:32:39	XLON	1,027	569685078757118
2.4280	14:32:42	XLON	221	569685078757136
2.4300	14:32:57	XLON	974	569685078757229
2.4290	14:33:01	CHIX	953	1200029IR
2.4290	14:33:07	XLON	936	569685078757285
2.4290	14:33:23	XLON	496	569685078757357
2.4290	14:33:23	XLON	510	569685078757356
2.4280	14:33:32	XLON	979	569685078757437
2.4270	14:33:43	XLON	340	569685078757456
2.4270	14:33:43	XLON	1,250	569685078757457
2.4260	14:33:47	CHIX	520	120002A03
2.4260	14:33:47	CHIX	548	120002A04
2.4260	14:33:47	XLON	399	569685078757463
2.4260	14:33:47	XLON	3,810	569685078757464
2.4260	14:34:12	XLON	931	569685078757531
2.4260	14:34:38	XLON	195	569685078757685
2.4260	14:34:38	XLON	804	569685078757684
2.4260	14:34:51	XLON	2	569685078757735
2.4270	14:34:55	XLON	244	569685078757746
2.4270	14:34:55	XLON	711	569685078757747
2.4260	14:34:56	XLON	75	569685078757772
2.4260	14:34:56	XLON	1,308	569685078757771
2.4270	14:34:56	XLON	301	569685078757758
2.4240	14:35:05	CHIX	1,244	120002APK
2.4240	14:35:05	CHIX	1,593	120002API
2.4240	14:35:05	XLON	3,381	569685078757819
2.4230	14:35:08	XLON	916	569685078757909
2.4260	14:35:50	XLON	556	569685078758125
2.4260	14:35:50	XLON	1,204	569685078758126
2.4260	14:35:50	XLON	1,330	569685078758123
2.4260	14:35:50	XLON	2,864	569685078758124
2.4280	14:36:19	XLON	917	569685078758220
2.4280	14:36:31	CHIX	1,269	120002BGI
2.4280	14:36:31	XLON	794	569685078758257
2.4280	14:36:31	XLON	1,700	569685078758256
2.4280	14:36:31	XLON	1,721	569685078758249
2.4270	14:37:04	CHIX	1,039	120002BR3
2.4260	14:37:04	XLON	927	569685078758462
2.4270	14:37:04	XLON	2,105	569685078758461
2.4260	14:37:21	XLON	421	569685078758498
2.4260	14:37:21	XLON	1,407	569685078758499
2.4280	14:38:02	XLON	2,580	569685078758655
2.4280	14:38:10	XLON	56	569685078758670
2.4280	14:38:10	XLON	332	569685078758669
2.4280	14:38:10	XLON	588	569685078758668
2.4280	14:38:11	XLON	1,200	569685078758692
2.4270	14:38:18	XLON	3,371	569685078758723
2.4280	14:38:56	XLON	45	569685078758871
2.4280	14:38:56	XLON	1,250	569685078758870
2.4280	14:39:04	XLON	1,102	569685078758915
2.4270	14:39:06	CHIX	163	120002CH4
2.4270	14:39:06	CHIX	2,169	120002CGZ
2.4270	14:39:06	XLON	2,523	569685078758923
2.4270	14:39:11	CHIX	772	120002CIA
2.4270	14:39:11	XLON	1,232	569685078758938
2.4270	14:39:35	XLON	472	569685078758979
2.4270	14:39:35	XLON	1,055	569685078758980
2.4270	14:39:53	XLON	958	569685078759057
2.4260	14:39:59	CHIX	960	120002CRG
2.4260	14:39:59	XLON	2,660	569685078759068
2.4260	14:40:00	XLON	2,108	569685078759070
2.4250	14:40:04	CHIX	424	120002CWM
2.4250	14:40:04	CHIX	1,391	120002CWN
2.4250	14:40:31	XLON	2,037	569685078759262
2.4250	14:40:45	XLON	1,254	569685078759294
2.4230	14:41:07	XLON	2,418	569685078759382
2.4220	14:41:14	CHIX	929	120002DBW
2.4220	14:41:14	XLON	2,081	569685078759439
2.4220	14:41:32	XLON	1,081	569685078759571
2.4240	14:41:51	XLON	61	569685078759687
2.4240	14:41:51	XLON	358	569685078759685
2.4240	14:41:51	XLON	498	569685078759686
2.4240	14:41:59	XLON	489	569685078759720
2.4240	14:42:03	XLON	999	569685078759732
2.4230	14:42:09	XLON	1,952	569685078759800
2.4230	14:42:10	CHIX	2,184	120002DTT
2.4230	14:42:10	XLON	1,841	569685078759813
2.4230	14:42:32	XLON	1,250	569685078759972
2.4220	14:42:55	XLON	211	569685078760084
2.4220	14:42:59	XLON	2,685	569685078760128
2.4230	14:43:12	XLON	1,076	569685078760199
2.4230	14:43:12	XLON	2,689	569685078760198
2.4240	14:43:44	XLON	389	569685078760321
2.4240	14:43:44	XLON	584	569685078760322
2.4240	14:43:54	XLON	999	569685078760383
2.4240	14:44:02	XLON	799	569685078760421
2.4240	14:44:08	XLON	799	569685078760443
2.4230	14:44:15	CHIX	1,400	120002EN8
2.4230	14:44:15	XLON	244	569685078760462
2.4230	14:44:15	XLON	1,153	569685078760473
2.4230	14:44:15	XLON	3,247	569685078760463
2.4220	14:44:45	CHIX	983	120002ESR
2.4220	14:44:45	XLON	987	569685078760548
2.4220	14:44:57	CHIX	204	120002EU8
2.4220	14:45:01	CHIX	713	120002EXG
2.4220	14:45:01	XLON	1,067	569685078760617
2.4220	14:45:01	XLON	1,806	569685078760618
2.4220	14:45:01	XLON	1,847	569685078760622
2.4210	14:45:30	CHIX	1,033	120002F49
2.4220	14:45:36	XLON	82	569685078760764
2.4220	14:45:36	XLON	425	569685078760765
2.4220	14:45:36	XLON	501	569685078760763
2.4210	14:45:45	XLON	979	569685078760818
2.4210	14:45:48	XLON	3,611	569685078760834
2.4230	14:46:56	CHIX	81	120002FXK
2.4230	14:46:56	CHIX	173	120002FXL
2.4230	14:46:56	CHIX	194	120002FXM
2.4240	14:47:05	XLON	692	569685078761111
2.4240	14:47:05	XLON	788	569685078761112
2.4240	14:47:23	CHIX	2,471	120002G7Q
2.4240	14:47:23	XLON	3,692	569685078761257
2.4250	14:47:30	XLON	59	569685078761278
2.4250	14:47:30	XLON	242	569685078761277
2.4250	14:47:30	XLON	600	569685078761281
2.4250	14:47:30	XLON	786	569685078761279
2.4250	14:47:30	XLON	920	569685078761276
2.4250	14:47:30	XLON	1,224	569685078761275
2.4250	14:47:30	XLON	1,250	569685078761280
2.4260	14:47:54	XLON	660	569685078761425
2.4260	14:47:54	XLON	1,000	569685078761424
2.4260	14:48:02	XLON	108	569685078761457
2.4260	14:48:02	XLON	902	569685078761458
2.4280	14:48:28	XLON	4	569685078761570
2.4280	14:48:30	XLON	1,080	569685078761574
2.4280	14:48:30	XLON	1,250	569685078761572
2.4280	14:48:30	XLON	1,308	569685078761573
2.4260	14:48:38	CHIX	270	120002GPO
2.4260	14:48:38	CHIX	1,309	120002GPP
2.4270	14:48:42	XLON	242	569685078761603
2.4270	14:48:42	XLON	529	569685078761602
2.4270	14:48:48	XLON	242	569685078761617
2.4270	14:48:48	XLON	343	569685078761616
2.4320	14:49:49	XLON	82	569685078761893
2.4320	14:49:59	XLON	3,894	569685078761944
2.4330	14:50:53	CHIX	49	120002HSK
2.4330	14:50:53	CHIX	225	120002HSL
2.4340	14:51:00	XLON	1,072	569685078762292
2.4350	14:51:04	XLON	583	569685078762351
2.4350	14:51:04	XLON	894	569685078762348
2.4350	14:51:04	XLON	1,250	569685078762350
2.4350	14:51:04	XLON	1,771	569685078762349
2.4350	14:51:05	XLON	320	569685078762368
2.4350	14:51:05	XLON	548	569685078762372
2.4350	14:51:05	XLON	603	569685078762369
2.4350	14:51:05	XLON	920	569685078762370
2.4350	14:51:05	XLON	1,250	569685078762367
2.4350	14:51:05	XLON	1,439	569685078762371
2.4360	14:51:26	CHIX	146	120002I46
2.4360	14:51:26	CHIX	179	120002I45
2.4380	14:51:36	XLON	329	569685078762577
2.4380	14:51:39	XLON	1,250	569685078762632
2.4380	14:51:39	XLON	1,308	569685078762633
2.4380	14:51:39	XLON	1,385	569685078762634
2.4380	14:51:41	XLON	1,027	569685078762654
2.4370	14:51:43	XLON	3,963	569685078762676
2.4400	14:52:08	CHIX	600	120002ILC
2.4450	14:52:28	XLON	301	569685078762966
2.4450	14:52:41	CHIX	946	120002IXP
2.4450	14:52:43	XLON	920	569685078763107
2.4450	14:52:43	XLON	1,250	569685078763105
2.4450	14:52:43	XLON	1,385	569685078763106
2.4470	14:52:54	XLON	1,035	569685078763155
2.4460	14:52:55	CHIX	34	120002J1O
2.4460	14:52:55	CHIX	1,385	120002J1P
2.4460	14:52:55	XLON	3,057	569685078763212
2.4460	14:53:39	CHIX	164	120002J9H
2.4460	14:53:39	CHIX	193	120002J9I
2.4480	14:53:46	CHIX	302	120002JBH
2.4480	14:53:46	CHIX	837	120002JBG
2.4480	14:53:46	XLON	4,033	569685078763484
2.4480	14:53:48	XLON	1,013	569685078763494
2.4480	14:53:51	XLON	3,560	569685078763498
2.4480	14:53:58	CHIX	2,953	120002JE3
2.4480	14:53:58	XLON	1,006	569685078763530
2.4480	14:54:41	XLON	213	569685078763784
2.4470	14:55:05	CHIX	2,738	120002JUS
2.4470	14:55:05	XLON	530	569685078763876
2.4470	14:55:05	XLON	1,250	569685078763880
2.4470	14:55:05	XLON	1,700	569685078763879
2.4470	14:55:05	XLON	2,525	569685078763877
2.4480	14:55:05	XLON	723	569685078763882
2.4480	14:55:05	XLON	1,250	569685078763881
2.4440	14:55:20	XLON	1,549	569685078763949
2.4430	14:55:29	XLON	977	569685078764022
2.4430	14:55:29	XLON	1,032	569685078764028
2.4420	14:55:56	XLON	1,076	569685078764118
2.4440	14:56:25	XLON	1,056	569685078764202
2.4440	14:56:41	XLON	1,056	569685078764219
2.4430	14:56:44	XLON	4,507	569685078764243
2.4450	14:57:16	CHIX	1,262	120002KTS
2.4450	14:57:16	XLON	693	569685078764385
2.4450	14:57:16	XLON	1,700	569685078764384
2.4450	14:57:16	XLON	3,851	569685078764383
2.4450	14:57:58	XLON	2,810	569685078764528
2.4460	14:58:18	XLON	463	569685078764615
2.4460	14:58:18	XLON	1,250	569685078764614
2.4460	14:58:26	XLON	172	569685078764637
2.4460	14:58:26	XLON	848	569685078764638
2.4460	14:58:34	XLON	1,141	569685078764665
2.4450	14:58:38	CHIX	1,837	120002LGI
2.4450	14:58:38	CHIX	2,598	120002LGD
2.4450	14:58:38	XLON	2,696	569685078764676
2.4440	14:59:20	XLON	427	569685078764784
2.4440	14:59:20	XLON	1,305	569685078764783
2.4440	14:59:20	XLON	2,598	569685078764781
2.4420	14:59:37	CHIX	107	120002LU7
2.4420	14:59:37	CHIX	1,864	120002LU6
2.4440	14:59:37	CHIX	1,063	120002LU0
2.4430	14:59:37	XLON	1,250	569685078764838
2.4430	14:59:37	XLON	1,385	569685078764839
2.4440	14:59:37	XLON	124	569685078764840
2.4440	14:59:37	XLON	2,179	569685078764834
2.4390	15:00:03	XLON	2,238	569685078764967
2.4390	15:00:15	XLON	976	569685078765067
2.4390	15:00:43	XLON	101	569685078765180
2.4390	15:00:43	XLON	810	569685078765179
2.4390	15:00:50	XLON	1,013	569685078765230
2.4390	15:01:27	XLON	1,020	569685078765390
2.4410	15:01:51	XLON	1,659	569685078765497
2.4420	15:01:51	XLON	198	569685078765503
2.4420	15:01:51	XLON	212	569685078765502
2.4420	15:01:51	XLON	240	569685078765507
2.4420	15:01:51	XLON	1,250	569685078765505
2.4420	15:01:51	XLON	1,308	569685078765506
2.4420	15:01:51	XLON	1,385	569685078765504
2.4430	15:02:31	CHIX	600	120002NJJ
2.4430	15:02:31	CHIX	659	120002NJK
2.4430	15:02:31	CHIX	1,097	120002NIZ
2.4430	15:02:31	XLON	573	569685078765774
2.4430	15:02:31	XLON	1,250	569685078765771
2.4430	15:02:31	XLON	1,308	569685078765773
2.4430	15:02:31	XLON	1,385	569685078765772
2.4430	15:02:31	XLON	3,735	569685078765763
2.4440	15:03:04	CHIX	1,105	120002NTH
2.4440	15:03:04	XLON	310	569685078765925
2.4440	15:03:04	XLON	1,992	569685078765924
2.4440	15:03:25	XLON	1,497	569685078766003
2.4450	15:03:25	XLON	19	569685078765998
2.4450	15:03:25	XLON	1,055	569685078765997
2.4450	15:04:06	XLON	984	569685078766084
2.4450	15:04:06	XLON	1,250	569685078766082
2.4450	15:04:06	XLON	1,385	569685078766083
2.4450	15:04:06	XLON	3,893	569685078766077
2.4440	15:04:07	CHIX	70	120002OEV
2.4440	15:04:07	CHIX	2,566	120002OEU
2.4450	15:04:44	XLON	915	569685078766365
2.4450	15:04:52	XLON	335	569685078766375
2.4440	15:04:56	XLON	2,122	569685078766385
2.4440	15:05:02	XLON	370	569685078766399
2.4440	15:05:02	XLON	2,647	569685078766398
2.4440	15:05:13	XLON	172	569685078766461
2.4440	15:05:13	XLON	801	569685078766460
2.4410	15:05:33	CHIX	973	120002P97
2.4400	15:05:48	XLON	931	569685078766592
2.4400	15:05:55	XLON	102	569685078766611
2.4400	15:05:55	XLON	530	569685078766610
2.4410	15:06:00	CHIX	334	120002PHO
2.4410	15:06:00	XLON	26	569685078766672
2.4410	15:06:00	XLON	200	569685078766673
2.4410	15:06:00	XLON	770	569685078766674
2.4420	15:06:28	CHIX	871	120002POP
2.4420	15:06:29	XLON	4,406	569685078766830
2.4420	15:06:44	XLON	1,056	569685078766895
2.4420	15:06:56	CHIX	173	120002PWB
2.4420	15:06:56	CHIX	224	120002PWC
2.4420	15:06:56	CHIX	376	120002PWA
2.4420	15:07:02	XLON	443	569685078766922
2.4420	15:07:27	CHIX	12	120002Q3B
2.4420	15:07:27	CHIX	907	120002Q3C
2.4420	15:07:27	XLON	1,479	569685078766990
2.4420	15:07:32	XLON	790	569685078767076
2.4420	15:07:32	XLON	1,250	569685078767074
2.4420	15:07:32	XLON	1,385	569685078767075
2.4420	15:07:32	XLON	4,244	569685078767072
2.4410	15:07:58	CHIX	101	120002QBV
2.4410	15:07:58	CHIX	1,017	120002QBW
2.4410	15:08:20	XLON	301	569685078767232
2.4410	15:08:20	XLON	689	569685078767233
2.4420	15:08:47	XLON	1,250	569685078767312
2.4420	15:08:55	CHIX	2,056	120002QQD
2.4420	15:08:55	XLON	3,926	569685078767322
2.4420	15:09:02	XLON	1,023	569685078767389
2.4420	15:09:02	XLON	1,027	569685078767391
2.4420	15:09:02	XLON	2,746	569685078767390
2.4420	15:09:41	XLON	493	569685078767516
2.4420	15:09:41	XLON	497	569685078767515
2.4430	15:09:51	XLON	152	569685078767572
2.4430	15:09:51	XLON	262	569685078767573
2.4430	15:09:51	XLON	317	569685078767571
2.4430	15:09:51	XLON	486	569685078767574
2.4430	15:09:57	XLON	993	569685078767600
2.4430	15:10:05	XLON	54	569685078767641
2.4430	15:10:05	XLON	177	569685078767639
2.4430	15:10:05	XLON	208	569685078767642
2.4430	15:10:05	XLON	219	569685078767640
2.4430	15:10:05	XLON	282	569685078767643
2.4420	15:10:10	XLON	494	569685078767657
2.4420	15:10:10	XLON	1,250	569685078767656
2.4420	15:10:10	XLON	1,743	569685078767654
2.4430	15:11:20	XLON	1,177	569685078767897
2.4430	15:11:22	XLON	159	569685078767900
2.4430	15:11:33	CHIX	255	120002RW1
2.4440	15:12:17	XLON	71	569685078768086
2.4440	15:12:17	XLON	1,000	569685078768085
2.4440	15:12:17	XLON	1,700	569685078768087
2.4440	15:12:51	XLON	585	569685078768169
2.4440	15:12:51	XLON	3,941	569685078768170
2.4450	15:12:52	XLON	212	569685078768178
2.4440	15:12:53	CHIX	1,606	120002SKM
2.4440	15:12:53	XLON	4,527	569685078768182
2.4450	15:12:53	XLON	212	569685078768184
2.4450	15:12:53	XLON	429	569685078768188
2.4450	15:12:53	XLON	1,250	569685078768187
2.4450	15:12:53	XLON	1,308	569685078768185
2.4450	15:12:53	XLON	1,385	569685078768186
2.4430	15:12:58	XLON	204	569685078768261
2.4430	15:12:58	XLON	243	569685078768260
2.4460	15:13:14	CHIX	1,095	120002SSO
2.4450	15:13:15	CHIX	924	120002SSZ
2.4460	15:13:19	XLON	401	569685078768369
2.4460	15:13:25	XLON	1,100	569685078768373
2.4460	15:13:25	XLON	1,700	569685078768372
2.4460	15:13:45	XLON	208	569685078768470
2.4460	15:13:45	XLON	358	569685078768469
2.4460	15:13:45	XLON	361	569685078768471
2.4460	15:13:52	XLON	168	569685078768499
2.4460	15:13:52	XLON	404	569685078768500
2.4460	15:13:52	XLON	479	569685078768501
2.4460	15:14:02	XLON	150	569685078768567
2.4460	15:14:02	XLON	266	569685078768569
2.4460	15:14:02	XLON	594	569685078768568
2.4450	15:14:09	CHIX	1,099	120002T6M
2.4450	15:14:09	XLON	1,285	569685078768648
2.4450	15:14:09	XLON	1,549	569685078768647
2.4450	15:14:34	XLON	739	569685078768747
2.4450	15:14:34	XLON	827	569685078768748
2.4450	15:14:34	XLON	890	569685078768746
2.4450	15:14:36	CHIX	1,050	120002TE6
2.4450	15:14:36	CHIX	1,727	120002TE7
2.4450	15:14:36	XLON	739	569685078768750
2.4450	15:14:36	XLON	1,737	569685078768751
2.4430	15:14:55	CHIX	191	120002TIF
2.4430	15:14:55	CHIX	306	120002TIE
2.4410	15:15:29	XLON	4	569685078769033
2.4410	15:15:29	XLON	11	569685078769032
2.4410	15:15:29	XLON	977	569685078769031
2.4400	15:15:33	XLON	71	569685078769041
2.4400	15:15:33	XLON	1,250	569685078769040
2.4400	15:15:40	XLON	100	569685078769114
2.4410	15:15:43	XLON	152	569685078769121
2.4410	15:15:52	XLON	2,682	569685078769140
2.4420	15:16:04	CHIX	2,303	120002U5K
2.4420	15:16:04	XLON	2,540	569685078769228
2.4410	15:16:08	XLON	1,163	569685078769248
2.4410	15:16:08	XLON	1,901	569685078769247
2.4390	15:16:39	CHIX	983	120002ULP
2.4390	15:16:39	XLON	949	569685078769538
2.4390	15:16:39	XLON	967	569685078769537
2.4390	15:16:39	XLON	1,888	569685078769534
2.4380	15:17:02	XLON	1,360	569685078769693
2.4350	15:17:25	XLON	1,032	569685078769853
2.4360	15:17:50	XLON	72	569685078769914
2.4360	15:17:50	XLON	1,250	569685078769913
2.4370	15:17:58	XLON	783	569685078769929
2.4380	15:18:08	CHIX	1,090	120002VA2
2.4380	15:18:08	XLON	3,414	569685078769969
2.4390	15:18:22	CHIX	448	120002VD0
2.4390	15:18:24	XLON	1,426	569685078770011
2.4370	15:19:05	CHIX	1,058	120002VNR
2.4370	15:19:05	CHIX	1,070	120002VNS
2.4370	15:19:05	XLON	3,295	569685078770212
2.4380	15:19:05	XLON	2,837	569685078770203
2.4360	15:19:21	XLON	945	569685078770256
2.4360	15:19:55	XLON	1,233	569685078770360
2.4350	15:20:09	XLON	497	569685078770402
2.4350	15:20:09	XLON	1,505	569685078770403
2.4350	15:20:21	CHIX	393	120002WAS
2.4350	15:20:21	CHIX	653	120002WAR
2.4350	15:20:21	XLON	419	569685078770482
2.4350	15:20:21	XLON	1,864	569685078770483
2.4350	15:20:21	XLON	2,289	569685078770477
2.4340	15:20:47	XLON	401	569685078770585
2.4330	15:21:05	XLON	1,487	569685078770637
2.4330	15:21:05	XLON	1,707	569685078770638
2.4320	15:21:08	CHIX	1,077	120002WLZ
2.4380	15:22:02	XLON	783	569685078770995
2.4380	15:22:02	XLON	1,250	569685078770993
2.4380	15:22:02	XLON	1,308	569685078770994
2.4400	15:23:04	XLON	269	569685078771325
2.4400	15:23:04	XLON	1,250	569685078771327
2.4400	15:23:04	XLON	1,385	569685078771326
2.4400	15:23:09	XLON	33	569685078771348
2.4400	15:23:18	XLON	485	569685078771371
2.4400	15:23:18	XLON	579	569685078771372
2.4400	15:23:18	XLON	950	569685078771369
2.4400	15:23:18	XLON	1,250	569685078771367
2.4400	15:23:18	XLON	1,308	569685078771368
2.4400	15:23:18	XLON	1,385	569685078771370
2.4390	15:23:20	CHIX	310	120002XID
2.4390	15:23:20	CHIX	366	120002XIC
2.4390	15:23:20	CHIX	547	120002XIB
2.4390	15:23:20	XLON	195	569685078771379
2.4390	15:23:20	XLON	458	569685078771374
2.4390	15:23:20	XLON	494	569685078771375
2.4390	15:23:20	XLON	532	569685078771380
2.4390	15:23:20	XLON	808	569685078771376
2.4390	15:23:20	XLON	1,400	569685078771378
2.4380	15:23:27	CHIX	1,065	120002XLC
2.4380	15:23:27	XLON	1,535	569685078771427
2.4420	15:24:21	XLON	1,226	569685078771658
2.4410	15:24:30	XLON	931	569685078771675
2.4460	15:25:32	XLON	275	569685078772020
2.4460	15:25:37	XLON	591	569685078772041
2.4450	15:25:38	XLON	33	569685078772046
2.4450	15:25:38	XLON	4,006	569685078772047
2.4470	15:26:02	XLON	3,686	569685078772172
2.4470	15:26:04	XLON	620	569685078772191
2.4470	15:26:13	XLON	815	569685078772226
2.4470	15:26:28	CHIX	106	120002ZBP
2.4470	15:26:28	CHIX	538	120002ZBL
2.4470	15:26:28	CHIX	1,018	120002ZBO
2.4470	15:26:28	CHIX	2,655	120002ZB7
2.4470	15:26:28	XLON	418	569685078772302
2.4470	15:26:28	XLON	1,111	569685078772301
2.4470	15:26:28	XLON	1,242	569685078772303
2.4470	15:26:28	XLON	2,739	569685078772296
2.4470	15:27:06	XLON	257	569685078772409
2.4470	15:27:10	XLON	968	569685078772433
2.4470	15:27:19	XLON	209	569685078772473
2.4470	15:27:19	XLON	779	569685078772474
2.4470	15:27:44	CHIX	871	120002ZQJ
2.4470	15:28:18	CHIX	612	120002ZY6
2.4470	15:28:18	CHIX	1,208	120002ZYD
2.4470	15:28:18	XLON	623	569685078772674
2.4470	15:28:18	XLON	1,052	569685078772679
2.4470	15:28:18	XLON	2,759	569685078772678
2.4470	15:28:18	XLON	3,522	569685078772673
2.4470	15:28:49	XLON	696	569685078772776
2.4470	15:28:56	XLON	177	569685078772783
2.4470	15:28:56	XLON	752	569685078772784
2.4480	15:29:17	XLON	499	569685078772838
2.4480	15:29:19	XLON	210	569685078772839
2.4490	15:30:01	XLON	288	569685078772927
2.4520	15:30:59	XLON	1,056	569685078773185
2.4520	15:31:04	XLON	287	569685078773198
2.4520	15:31:04	XLON	357	569685078773199
2.4520	15:31:50	CHIX	108	1200031I8
2.4520	15:31:50	CHIX	582	1200031IE
2.4520	15:31:50	CHIX	2,998	1200031I7
2.4520	15:31:50	XLON	4,179	569685078773452
2.4520	15:31:53	XLON	1,250	569685078773461
2.4510	15:31:59	CHIX	2,417	1200031M3
2.4520	15:31:59	XLON	23	569685078773515
2.4520	15:31:59	XLON	485	569685078773518
2.4520	15:31:59	XLON	862	569685078773512
2.4520	15:31:59	XLON	920	569685078773516
2.4520	15:31:59	XLON	1,308	569685078773514
2.4520	15:31:59	XLON	1,385	569685078773513
2.4520	15:31:59	XLON	1,453	569685078773517
2.4520	15:32:00	XLON	221	569685078773530
2.4520	15:32:00	XLON	270	569685078773532
2.4520	15:32:00	XLON	702	569685078773533
2.4520	15:32:00	XLON	920	569685078773529
2.4520	15:32:00	XLON	1,250	569685078773531
2.4520	15:32:06	XLON	937	569685078773543
2.4500	15:32:10	XLON	399	569685078773564
2.4500	15:32:10	XLON	1,522	569685078773568
2.4500	15:32:10	XLON	3,157	569685078773565
2.4500	15:32:29	XLON	2,501	569685078773638
2.4520	15:33:17	XLON	234	569685078773840
2.4520	15:33:17	XLON	275	569685078773839
2.4520	15:33:22	XLON	253	569685078773859
2.4510	15:33:24	XLON	630	569685078773860
2.4510	15:33:24	XLON	763	569685078773861
2.4510	15:33:29	XLON	1,020	569685078773872
2.4510	15:33:36	XLON	559	569685078773887
2.4510	15:33:40	XLON	2,988	569685078773904
2.4500	15:33:58	XLON	1,104	569685078773942
2.4500	15:34:48	XLON	11	569685078774070
2.4500	15:34:48	XLON	11	569685078774077
2.4500	15:34:48	XLON	920	569685078774071
2.4500	15:34:48	XLON	920	569685078774076
2.4500	15:34:48	XLON	1,032	569685078774072
2.4500	15:34:48	XLON	1,104	569685078774065
2.4500	15:34:48	XLON	1,250	569685078774069
2.4500	15:34:48	XLON	1,250	569685078774075
2.4500	15:35:27	XLON	478	569685078774175
2.4500	15:35:27	XLON	551	569685078774174
2.4480	15:35:32	CHIX	1,317	120003357
2.4490	15:35:32	CHIX	1,328	120003352
2.4480	15:35:35	XLON	2	569685078774235
2.4480	15:35:35	XLON	1,013	569685078774236
2.4470	15:35:56	CHIX	1,689	1200033D1
2.4480	15:35:56	XLON	562	569685078774308
2.4470	15:35:58	XLON	1,492	569685078774314
2.4470	15:36:01	XLON	164	569685078774322
2.4500	15:37:09	CHIX	484	1200033VE
2.4500	15:37:09	CHIX	525	1200033VD
2.4500	15:37:09	XLON	614	569685078774590
2.4500	15:37:09	XLON	3,409	569685078774591
2.4500	15:37:16	CHIX	1,546	1200033ZX
2.4500	15:37:16	XLON	3,700	569685078774633
2.4500	15:37:20	XLON	1,000	569685078774663
2.4500	15:37:20	XLON	1,250	569685078774664
2.4500	15:37:23	XLON	5	569685078774689
2.4500	15:37:23	XLON	1,250	569685078774688
2.4500	15:37:30	XLON	400	569685078774719
2.4500	15:37:33	XLON	13	569685078774735
2.4500	15:37:33	XLON	75	569685078774734
2.4490	15:37:40	CHIX	1,021	12000347G
2.4490	15:37:40	XLON	4,086	569685078774780
2.4500	15:37:40	XLON	581	569685078774785
2.4500	15:37:40	XLON	1,250	569685078774784
2.4490	15:37:47	XLON	936	569685078774808
2.4490	15:37:58	XLON	964	569685078774811
2.4510	15:39:10	XLON	1,111	569685078775123
2.4520	15:39:19	XLON	251	569685078775202
2.4540	15:40:43	CHIX	845	1200035E1
2.4540	15:40:43	CHIX	1,798	1200035DW
2.4540	15:40:43	XLON	1,385	569685078775364
2.4540	15:40:43	XLON	2,634	569685078775363
2.4580	15:41:08	XLON	531	569685078775473
2.4580	15:41:08	XLON	1,376	569685078775472
2.4580	15:41:08	XLON	1,708	569685078775474
2.4580	15:41:08	XLON	2,239	569685078775471
2.4570	15:41:14	CHIX	981	1200035O1
2.4570	15:41:14	CHIX	1,019	1200035O2
2.4570	15:41:14	XLON	1,200	569685078775531
2.4570	15:41:14	XLON	1,250	569685078775530
2.4570	15:41:14	XLON	1,308	569685078775528
2.4570	15:41:14	XLON	1,385	569685078775529
2.4580	15:41:14	XLON	632	569685078775534
2.4580	15:41:14	XLON	1,308	569685078775532
2.4580	15:41:14	XLON	1,385	569685078775533
2.4570	15:41:33	XLON	243	569685078775577
2.4570	15:41:33	XLON	4,013	569685078775578
2.4570	15:41:34	CHIX	86	1200035RE
2.4570	15:41:34	CHIX	956	1200035RD
2.4580	15:41:49	XLON	2,430	569685078775626
2.4570	15:41:50	XLON	1,043	569685078775628
2.4560	15:42:02	XLON	326	569685078775645
2.4560	15:42:02	XLON	1,023	569685078775644
2.4550	15:42:06	XLON	43	569685078775661
2.4550	15:42:06	XLON	1,000	569685078775660
2.4570	15:42:27	CHIX	1,006	1200036BP
2.4570	15:42:28	XLON	2,184	569685078775775
2.4570	15:42:47	CHIX	82	1200036KL
2.4570	15:42:47	CHIX	140	1200036KM
2.4570	15:42:48	XLON	1,229	569685078775862
2.4570	15:42:50	XLON	204	569685078775874
2.4570	15:42:50	XLON	694	569685078775875
2.4560	15:42:56	XLON	54	569685078775886
2.4560	15:43:08	XLON	1,399	569685078775925
2.4560	15:43:34	XLON	1,158	569685078775968
2.4570	15:43:34	XLON	225	569685078775972
2.4570	15:43:34	XLON	963	569685078775973
2.4570	15:43:34	XLON	1,385	569685078775971
2.4570	15:44:19	XLON	981	569685078776112
2.4570	15:44:27	XLON	170	569685078776136
2.4570	15:44:27	XLON	269	569685078776134
2.4570	15:44:27	XLON	485	569685078776135
2.4570	15:44:29	XLON	1,311	569685078776144
2.4570	15:44:37	XLON	924	569685078776162
2.4570	15:44:45	XLON	79	569685078776188
2.4570	15:44:45	XLON	82	569685078776187
2.4570	15:44:45	XLON	763	569685078776186
2.4570	15:44:53	XLON	925	569685078776229
2.4600	15:45:40	XLON	402	569685078776414
2.4600	15:46:07	CHIX	3,288	1200037V4
2.4600	15:46:07	XLON	4,055	569685078776564
2.4590	15:46:08	XLON	1,748	569685078776595
2.4590	15:46:25	XLON	1,308	569685078776658
2.4590	15:46:25	XLON	1,385	569685078776659
2.4590	15:46:54	XLON	446	569685078776841
2.4590	15:46:54	XLON	887	569685078776840
2.4590	15:46:54	XLON	1,300	569685078776838
2.4590	15:46:54	XLON	1,308	569685078776839
2.4590	15:47:18	XLON	2	569685078776918
2.4580	15:47:19	CHIX	841	1200038B6
2.4580	15:47:19	CHIX	1,513	1200038B5
2.4580	15:47:19	XLON	1,129	569685078776921
2.4580	15:47:19	XLON	2,876	569685078776922
2.4590	15:48:06	XLON	171	569685078777239
2.4590	15:48:06	XLON	690	569685078777237
2.4590	15:48:06	XLON	1,250	569685078777236
2.4590	15:48:06	XLON	1,308	569685078777238
2.4580	15:48:15	CHIX	1,675	1200038SV
2.4580	15:48:15	XLON	4,465	569685078777297
2.4590	15:48:15	XLON	129	569685078777294
2.4560	15:48:16	CHIX	1,928	1200038T5
2.4550	15:49:06	XLON	186	569685078777550
2.4550	15:49:06	XLON	382	569685078777549
2.4550	15:49:06	XLON	985	569685078777548
2.4560	15:49:41	XLON	91	569685078777704
2.4560	15:49:41	XLON	1,385	569685078777703
2.4560	15:49:41	XLON	1,802	569685078777702
2.4550	15:49:48	XLON	135	569685078777720
2.4550	15:49:56	XLON	478	569685078777765
2.4550	15:49:56	XLON	1,250	569685078777764
2.4550	15:50:05	XLON	993	569685078777813
2.4550	15:50:15	XLON	62	569685078777836
2.4560	15:50:57	XLON	632	569685078778053
2.4560	15:51:02	XLON	307	569685078778070
2.4560	15:51:04	XLON	369	569685078778083
2.4560	15:51:05	XLON	360	569685078778088
2.4560	15:51:07	XLON	255	569685078778094
2.4560	15:51:08	XLON	360	569685078778096
2.4560	15:51:10	XLON	360	569685078778115
2.4560	15:51:12	XLON	336	569685078778130
2.4560	15:51:20	XLON	2	569685078778198
2.4570	15:52:02	XLON	1,700	569685078778342
2.4580	15:52:02	XLON	173	569685078778343
2.4580	15:52:02	XLON	861	569685078778341
2.4580	15:52:02	XLON	2,991	569685078778340
2.4570	15:52:03	XLON	117	569685078778381
2.4570	15:52:03	XLON	911	569685078778382
2.4570	15:52:03	XLON	1,250	569685078778383
2.4570	15:52:03	XLON	1,269	569685078778384
2.4570	15:52:11	XLON	2	569685078778437
2.4570	15:52:12	XLON	392	569685078778444
2.4570	15:52:12	XLON	630	569685078778445
2.4570	15:52:25	XLON	663	569685078778465
2.4570	15:53:13	XLON	1,375	569685078778631
2.4570	15:53:13	XLON	2,725	569685078778630
2.4570	15:53:14	XLON	1,100	569685078778641
2.4570	15:53:17	XLON	881	569685078778660
2.4570	15:53:17	XLON	2,144	569685078778661
2.4590	15:53:40	CHIX	52	120003AU5
2.4590	15:53:40	CHIX	1,864	120003AU4
2.4580	15:53:40	XLON	2,119	569685078778794
2.4580	15:53:47	XLON	2,435	569685078778834
2.4570	15:53:50	XLON	1,080	569685078778853
2.4540	15:54:05	CHIX	301	120003AZU
2.4540	15:54:06	CHIX	1,028	120003B1B
2.4540	15:54:06	CHIX	1,280	120003B1A
2.4540	15:54:07	CHIX	212	120003B1F
2.4540	15:54:07	CHIX	1,527	120003B1E
2.4560	15:56:06	XLON	3	569685078779366
2.4560	15:56:08	XLON	375	569685078779372
2.4560	15:56:21	XLON	1,700	569685078779438
2.4560	15:56:21	XLON	2,688	569685078779437
2.4560	15:56:21	XLON	4,427	569685078779441
2.4560	15:56:50	XLON	848	569685078779528
2.4560	15:56:50	XLON	1,250	569685078779525
2.4560	15:56:50	XLON	1,308	569685078779526
2.4560	15:56:50	XLON	1,385	569685078779527
2.4560	15:57:06	XLON	2	569685078779597
2.4560	15:57:08	XLON	958	569685078779601
2.4560	15:57:32	XLON	1,250	569685078779673
2.4560	15:57:32	XLON	1,308	569685078779675
2.4560	15:57:32	XLON	1,385	569685078779674
2.4560	15:57:39	XLON	318	569685078779688
2.4560	15:57:39	XLON	655	569685078779689
2.4560	15:57:50	CHIX	279	120003C63
2.4560	15:57:50	CHIX	630	120003C62
2.4560	15:58:03	XLON	2,213	569685078779748
2.4560	15:58:03	XLON	4,162	569685078779744
2.4560	15:58:28	CHIX	916	120003CEE
2.4550	15:58:48	CHIX	1,137	120003CHR
2.4550	15:58:48	CHIX	1,400	120003CHO
2.4550	15:58:48	XLON	2,509	569685078779909
2.4560	15:58:48	XLON	360	569685078779905
2.4560	15:58:48	XLON	649	569685078779906
2.4550	15:58:49	CHIX	176	120003CHS
2.4550	15:58:49	CHIX	729	120003CI8
2.4550	15:59:20	CHIX	999	120003CO7
2.4550	15:59:20	XLON	295	569685078780016
2.4550	15:59:20	XLON	435	569685078780013
2.4550	15:59:20	XLON	1,055	569685078780014
2.4550	15:59:20	XLON	1,700	569685078780015
2.4550	15:59:45	XLON	806	569685078780065
2.4550	15:59:55	XLON	930	569685078780086
2.4550	16:00:06	CHIX	958	120003CYO
2.4550	16:00:06	XLON	3,969	569685078780144
2.4530	16:00:48	XLON	1,331	569685078780317
2.4540	16:00:48	XLON	415	569685078780313
2.4540	16:00:48	XLON	493	569685078780312
2.4530	16:01:09	XLON	913	569685078780417
2.4530	16:01:18	XLON	153	569685078780432
2.4530	16:01:18	XLON	240	569685078780433
2.4530	16:01:18	XLON	576	569685078780434
2.4530	16:01:27	XLON	22	569685078780460
2.4530	16:01:27	XLON	384	569685078780459
2.4530	16:01:27	XLON	564	569685078780458
2.4530	16:01:33	XLON	948	569685078780463
2.4520	16:01:39	CHIX	132	120003DMS
2.4520	16:01:39	CHIX	161	120003DMY
2.4520	16:01:39	CHIX	235	120003DMW
2.4520	16:01:39	CHIX	727	120003DMX
2.4520	16:01:39	CHIX	872	120003DMT
2.4520	16:01:39	XLON	683	569685078780500
2.4520	16:01:39	XLON	1,250	569685078780499
2.4520	16:01:39	XLON	2,512	569685078780495
2.4510	16:01:55	XLON	933	569685078780581
2.4520	16:03:00	CHIX	1,814	120003E19
2.4520	16:03:00	XLON	4,201	569685078780718
2.4520	16:03:14	XLON	346	569685078780781
2.4520	16:03:14	XLON	657	569685078780780
2.4510	16:03:28	XLON	305	569685078780868
2.4510	16:03:28	XLON	1,200	569685078780867
2.4510	16:03:37	XLON	264	569685078780907
2.4510	16:03:37	XLON	317	569685078780908
2.4510	16:03:37	XLON	400	569685078780909
2.4510	16:03:46	XLON	256	569685078780977
2.4510	16:03:46	XLON	307	569685078780976
2.4510	16:03:46	XLON	406	569685078780978
2.4510	16:03:55	XLON	154	569685078780990
2.4510	16:03:55	XLON	310	569685078780988
2.4510	16:03:55	XLON	506	569685078780989
2.4510	16:04:18	XLON	1,250	569685078781109
2.4510	16:04:18	XLON	1,308	569685078781110
2.4500	16:04:32	CHIX	2,033	120003ENV
2.4500	16:04:32	XLON	1,154	569685078781266
2.4500	16:05:15	XLON	1,011	569685078781414
2.4500	16:05:15	XLON	2,092	569685078781420
2.4500	16:05:15	XLON	2,373	569685078781419
2.4500	16:05:15	XLON	2,823	569685078781415
2.4490	16:05:27	XLON	2,457	569685078781469
2.4510	16:06:46	XLON	1,136	569685078781805
2.4510	16:06:46	XLON	1,308	569685078781804
2.4510	16:06:46	XLON	1,457	569685078781803
2.4510	16:06:55	XLON	926	569685078781854
2.4510	16:07:04	XLON	459	569685078781910
2.4510	16:07:04	XLON	499	569685078781911
2.4500	16:07:10	CHIX	727	120003FQE
2.4500	16:07:10	CHIX	1,751	120003FQD
2.4500	16:07:10	XLON	3,418	569685078781925
2.4510	16:08:00	XLON	277	569685078782144
2.4510	16:08:00	XLON	3,433	569685078782145
2.4540	16:08:30	XLON	500	569685078782265
2.4540	16:08:30	XLON	630	569685078782264
2.4540	16:08:33	XLON	2	569685078782274
2.4530	16:08:34	CHIX	313	120003GDN
2.4530	16:08:34	CHIX	1,373	120003GDO
2.4530	16:08:35	XLON	1,585	569685078782282
2.4530	16:08:43	XLON	115	569685078782307
2.4530	16:08:43	XLON	844	569685078782308
2.4530	16:08:52	XLON	7	569685078782322
2.4530	16:08:52	XLON	951	569685078782323
2.4530	16:09:44	XLON	1,000	569685078782456
2.4530	16:09:44	XLON	1,288	569685078782457
2.4520	16:09:45	CHIX	1,145	120003GSC
2.4520	16:09:45	XLON	1,800	569685078782467
2.4520	16:09:45	XLON	2,114	569685078782466
2.4520	16:10:00	XLON	812	569685078782530
2.4520	16:10:07	XLON	181	569685078782541
2.4520	16:10:07	XLON	741	569685078782542
2.4520	16:10:16	XLON	324	569685078782550
2.4520	16:10:16	XLON	424	569685078782551
2.4520	16:10:23	XLON	481	569685078782578
2.4520	16:10:28	XLON	204	569685078782621
2.4520	16:10:28	XLON	300	569685078782622
2.4520	16:10:28	XLON	463	569685078782623
2.4510	16:10:33	XLON	737	569685078782634
2.4510	16:10:33	XLON	1,284	569685078782630
2.4520	16:10:33	XLON	73	569685078782628
2.4510	16:10:34	XLON	605	569685078782639
2.4510	16:10:34	XLON	1,374	569685078782640
2.4540	16:12:19	XLON	1	569685078783049
2.4540	16:12:19	XLON	2	569685078783050
2.4540	16:12:19	XLON	40	569685078783046
2.4540	16:12:19	XLON	58	569685078783047
2.4540	16:12:19	XLON	1,337	569685078783048
2.4550	16:13:18	CHIX	2,587	120003I7O
2.4550	16:13:18	XLON	927	569685078783251
2.4550	16:13:18	XLON	1,000	569685078783253
2.4550	16:13:18	XLON	1,206	569685078783254
2.4550	16:13:35	XLON	17	569685078783313
2.4550	16:13:39	XLON	1,551	569685078783318
2.4550	16:13:40	XLON	304	569685078783329
2.4560	16:14:35	CHIX	1,368	120003IN5
2.4560	16:14:35	XLON	4,295	569685078783575
2.4560	16:14:37	XLON	241	569685078783586
2.4560	16:14:38	CHIX	1,265	120003IOF
2.4560	16:14:38	XLON	2,518	569685078783587
2.4580	16:16:05	CHIX	664	120003JC0
2.4580	16:16:05	CHIX	871	120003JBZ
2.4580	16:16:05	XLON	1,211	569685078784158
2.4580	16:16:05	XLON	2,709	569685078784157
2.4580	16:16:44	CHIX	937	120003JS2
2.4580	16:16:44	XLON	599	569685078784357
2.4580	16:16:44	XLON	1,995	569685078784358
2.4590	16:16:44	XLON	146	569685078784345
2.4580	16:16:46	XLON	1,083	569685078784362
2.4570	16:16:54	XLON	2,405	569685078784369
2.4570	16:17:10	XLON	697	569685078784405
2.4570	16:18:08	CHIX	909	120003K8V
2.4570	16:18:08	CHIX	1,192	120003K8W
2.4570	16:18:08	XLON	1,361	569685078784565
2.4570	16:18:15	XLON	4,124	569685078784613
2.4560	16:19:20	CHIX	1,838	120003KQ5
2.4550	16:19:24	XLON	1,298	569685078784932
2.4560	16:19:25	XLON	322	569685078784940
2.4560	16:19:25	XLON	715	569685078784939
2.4560	16:20:07	XLON	423	569685078785051
2.4560	16:20:12	XLON	272	569685078785102
2.4560	16:20:12	XLON	498	569685078785103
2.4550	16:20:30	CHIX	243	120003LDF
2.4550	16:20:30	CHIX	1,792	120003LDG
2.4550	16:20:30	XLON	4,475	569685078785192
2.4550	16:20:48	XLON	1,409	569685078785261
2.4550	16:20:49	XLON	1,135	569685078785267
2.4550	16:20:58	XLON	1,510	569685078785335
2.4560	16:21:37	XLON	13	569685078785522
2.4560	16:21:37	XLON	717	569685078785521
2.4560	16:21:37	XLON	840	569685078785520
2.4560	16:21:45	CHIX	966	120003LW8
2.4560	16:21:52	XLON	1,135	569685078785557
2.4530	16:23:34	XLON	219	569685078786075
2.4530	16:23:40	XLON	592	569685078786084
2.4530	16:23:40	XLON	1,623	569685078786085
2.4530	16:23:55	XLON	1,550	569685078786121
2.4530	16:24:10	CHIX	3,019	120003N49
2.4530	16:24:10	XLON	878	569685078786231
2.4530	16:24:10	XLON	1,113	569685078786240
2.4530	16:24:10	XLON	2,003	569685078786232
2.4540	16:25:17	XLON	272	569685078786538
2.4540	16:25:17	XLON	849	569685078786541
2.4540	16:25:17	XLON	911	569685078786539
2.4540	16:25:17	XLON	1,385	569685078786540
2.4540	16:25:19	XLON	884	569685078786567
2.4550	16:25:21	XLON	277	569685078786581
2.4550	16:25:21	XLON	891	569685078786579
2.4550	16:25:21	XLON	1,298	569685078786580
2.4550	16:25:22	XLON	1,275	569685078786583
2.4540	16:25:45	XLON	420	569685078786679
2.4540	16:25:49	XLON	2,495	569685078786711
2.4540	16:25:50	XLON	96	569685078786728
2.4540	16:25:50	XLON	1,907	569685078786751
2.4540	16:25:55	XLON	1,195	569685078786784
2.4530	16:26:00	XLON	1,670	569685078786808
2.4540	16:26:12	CHIX	132	120003O56
2.4540	16:26:12	CHIX	263	120003O55
2.4540	16:26:12	CHIX	274	120003O57
2.4540	16:26:12	CHIX	843	120003O58
2.4530	16:26:54	CHIX	6	120003OGX
2.4530	16:26:54	CHIX	13	120003OGY
2.4550	16:27:56	CHIX	2	120003P1D
2.4540	16:27:57	XLON	1,558	569685078787489
2.4540	16:27:57	XLON	2,561	569685078787490
2.4550	16:27:57	XLON	1,931	569685078787485
2.4540	16:28:00	CHIX	35	120003P34
2.4540	16:28:00	CHIX	196	120003P35
2.4540	16:28:00	XLON	1,598	569685078787536
2.4540	16:28:00	XLON	3,688	569685078787533
2.4540	16:28:01	CHIX	2	120003P3H
2.4530	16:29:23	CHIX	90	120003PR5
2.4530	16:29:23	CHIX	920	120003PR4
2.4540	16:29:45	XLON	446	569685078788028
2.4540	16:29:45	XLON	485	569685078788030
2.4540	16:29:45	XLON	975	569685078788031
2.4540	16:29:45	XLON	1,189	569685078788027
2.4540	16:29:45	XLON	1,574	569685078788029
2.4520	16:29:46	XLON	3,713	569685078788035
2.4520	16:29:50	XLON	1,178	569685078788044
2.4520	16:29:51	XLON	254	569685078788062
2.4520	16:29:51	XLON	697	569685078788061

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANKNAEFAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00