20th Apr 2018 17:11
20 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 129,211 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1539.5901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,597,703 ordinary shares in treasury, and has 1,052,404,322 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,519,917 shares.
RELX NV announces that today it purchased through UBS Limited 115,044 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5364 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,821,978 ordinary shares in treasury, and has 937,486,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,258,878 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 April 2018 |
Number of ordinary shares purchased: | 129,211 |
Volume weighted average price paid per share (p): | 1539.5901 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Apr-2018 | 15:29:20 | 17 | 1544.50 | XLON | 1238891 | |
20-Apr-2018 | 15:29:20 | 884 | 1544.50 | XLON | 1238889 | |
20-Apr-2018 | 15:27:24 | 113 | 1544.00 | XLON | 1233868 | |
20-Apr-2018 | 15:27:24 | 514 | 1544.00 | XLON | 1233866 | |
20-Apr-2018 | 15:25:51 | 53 | 1544.00 | XLON | 1229445 | |
20-Apr-2018 | 15:25:51 | 710 | 1544.00 | XLON | 1229443 | |
20-Apr-2018 | 15:24:51 | 82 | 1544.00 | XLON | 1226854 | |
20-Apr-2018 | 15:24:51 | 200 | 1544.00 | XLON | 1226852 | |
20-Apr-2018 | 15:24:51 | 155 | 1544.00 | XLON | 1226850 | |
20-Apr-2018 | 15:24:51 | 189 | 1544.00 | XLON | 1226848 | |
20-Apr-2018 | 15:24:08 | 1,203 | 1544.50 | XLON | 1224779 | |
20-Apr-2018 | 15:23:51 | 46 | 1544.50 | XLON | 1223851 | |
20-Apr-2018 | 15:23:51 | 557 | 1544.50 | XLON | 1223849 | |
20-Apr-2018 | 15:23:51 | 145 | 1544.50 | XLON | 1223847 | |
20-Apr-2018 | 15:20:56 | 674 | 1544.00 | XLON | 1216201 | |
20-Apr-2018 | 15:20:56 | 722 | 1544.00 | XLON | 1216199 | |
20-Apr-2018 | 15:17:53 | 152 | 1542.00 | XLON | 1207025 | |
20-Apr-2018 | 15:17:53 | 800 | 1542.00 | XLON | 1207021 | |
20-Apr-2018 | 15:14:29 | 734 | 1540.00 | XLON | 1197008 | |
20-Apr-2018 | 15:11:34 | 435 | 1541.00 | XLON | 1188939 | |
20-Apr-2018 | 15:10:58 | 324 | 1541.00 | XLON | 1187085 | |
20-Apr-2018 | 15:09:59 | 253 | 1541.50 | XLON | 1184528 | |
20-Apr-2018 | 15:09:59 | 500 | 1541.50 | XLON | 1184526 | |
20-Apr-2018 | 15:09:59 | 682 | 1541.50 | XLON | 1184521 | |
20-Apr-2018 | 15:09:59 | 9 | 1541.50 | XLON | 1184519 | |
20-Apr-2018 | 15:07:15 | 628 | 1542.00 | XLON | 1178541 | |
20-Apr-2018 | 15:03:38 | 724 | 1542.50 | XLON | 1170868 | |
20-Apr-2018 | 15:03:15 | 490 | 1542.50 | XLON | 1170157 | |
20-Apr-2018 | 15:03:15 | 222 | 1542.50 | XLON | 1170155 | |
20-Apr-2018 | 15:02:16 | 374 | 1543.00 | XLON | 1167608 | |
20-Apr-2018 | 15:01:26 | 304 | 1543.00 | XLON | 1165631 | |
20-Apr-2018 | 15:01:26 | 454 | 1543.00 | XLON | 1165629 | |
20-Apr-2018 | 14:56:59 | 87 | 1543.50 | XLON | 1153896 | |
20-Apr-2018 | 14:56:59 | 466 | 1543.50 | XLON | 1153894 | |
20-Apr-2018 | 14:56:59 | 127 | 1543.50 | XLON | 1153898 | |
20-Apr-2018 | 14:56:59 | 12 | 1543.50 | XLON | 1153892 | |
20-Apr-2018 | 14:55:00 | 324 | 1543.50 | XLON | 1150267 | |
20-Apr-2018 | 14:55:00 | 450 | 1543.50 | XLON | 1150265 | |
20-Apr-2018 | 14:52:53 | 717 | 1543.50 | XLON | 1146321 | |
20-Apr-2018 | 14:50:26 | 85 | 1544.00 | XLON | 1141088 | |
20-Apr-2018 | 14:50:26 | 547 | 1544.00 | XLON | 1141086 | |
20-Apr-2018 | 14:50:00 | 801 | 1544.00 | XLON | 1139379 | |
20-Apr-2018 | 14:45:39 | 672 | 1544.50 | XLON | 1130477 | |
20-Apr-2018 | 14:44:11 | 745 | 1545.00 | XLON | 1127274 | |
20-Apr-2018 | 14:40:43 | 695 | 1545.00 | XLON | 1119956 | |
20-Apr-2018 | 14:40:14 | 421 | 1545.50 | XLON | 1118846 | |
20-Apr-2018 | 14:40:07 | 238 | 1545.50 | XLON | 1118423 | |
20-Apr-2018 | 14:38:24 | 745 | 1545.50 | XLON | 1114908 | |
20-Apr-2018 | 14:35:35 | 735 | 1544.50 | XLON | 1109271 | |
20-Apr-2018 | 14:34:44 | 946 | 1545.00 | XLON | 1107628 | |
20-Apr-2018 | 14:32:55 | 887 | 1545.00 | XLON | 1104095 | |
20-Apr-2018 | 14:26:32 | 714 | 1541.50 | XLON | 1091636 | |
20-Apr-2018 | 14:23:28 | 212 | 1541.00 | XLON | 1085418 | |
20-Apr-2018 | 14:23:28 | 450 | 1541.00 | XLON | 1085416 | |
20-Apr-2018 | 14:23:28 | 6 | 1541.00 | XLON | 1085414 | |
20-Apr-2018 | 14:21:05 | 678 | 1540.50 | XLON | 1081011 | |
20-Apr-2018 | 14:19:41 | 677 | 1541.00 | XLON | 1078051 | |
20-Apr-2018 | 14:15:03 | 754 | 1539.00 | XLON | 1067280 | |
20-Apr-2018 | 14:13:38 | 451 | 1539.50 | XLON | 1064063 | |
20-Apr-2018 | 14:13:38 | 185 | 1539.50 | XLON | 1064061 | |
20-Apr-2018 | 14:09:34 | 680 | 1539.00 | XLON | 1054773 | |
20-Apr-2018 | 14:08:44 | 617 | 1540.00 | XLON | 1053179 | |
20-Apr-2018 | 14:08:44 | 62 | 1540.00 | XLON | 1053170 | |
20-Apr-2018 | 14:05:42 | 773 | 1541.50 | XLON | 1046988 | |
20-Apr-2018 | 14:02:41 | 770 | 1543.50 | XLON | 1040742 | |
20-Apr-2018 | 14:01:30 | 691 | 1544.00 | XLON | 1038039 | |
20-Apr-2018 | 14:00:48 | 377 | 1544.00 | XLON | 1036666 | |
20-Apr-2018 | 14:00:48 | 273 | 1544.00 | XLON | 1036664 | |
20-Apr-2018 | 14:00:48 | 748 | 1544.00 | XLON | 1036662 | |
20-Apr-2018 | 13:57:27 | 109 | 1543.50 | XLON | 1029933 | |
20-Apr-2018 | 13:57:27 | 371 | 1543.50 | XLON | 1029935 | |
20-Apr-2018 | 13:57:27 | 257 | 1543.50 | XLON | 1029931 | |
20-Apr-2018 | 13:52:10 | 687 | 1542.50 | XLON | 1019368 | |
20-Apr-2018 | 13:49:12 | 164 | 1541.50 | XLON | 1012479 | |
20-Apr-2018 | 13:49:12 | 600 | 1541.50 | XLON | 1012477 | |
20-Apr-2018 | 13:49:12 | 587 | 1541.50 | XLON | 1012475 | |
20-Apr-2018 | 13:47:59 | 40 | 1541.50 | XLON | 1010032 | |
20-Apr-2018 | 13:47:05 | 80 | 1541.50 | XLON | 1008494 | |
20-Apr-2018 | 13:44:35 | 46 | 1541.00 | XLON | 1003446 | |
20-Apr-2018 | 13:44:35 | 600 | 1541.00 | XLON | 1003444 | |
20-Apr-2018 | 13:44:35 | 708 | 1541.50 | XLON | 1003434 | |
20-Apr-2018 | 13:38:12 | 162 | 1540.00 | XLON | 990652 | |
20-Apr-2018 | 13:38:12 | 62 | 1540.00 | XLON | 990650 | |
20-Apr-2018 | 13:38:12 | 481 | 1540.00 | XLON | 990648 | |
20-Apr-2018 | 13:35:43 | 376 | 1539.50 | XLON | 985636 | |
20-Apr-2018 | 13:35:43 | 260 | 1539.50 | XLON | 985638 | |
20-Apr-2018 | 13:33:45 | 373 | 1540.00 | XLON | 981271 | |
20-Apr-2018 | 13:33:45 | 310 | 1540.00 | XLON | 981269 | |
20-Apr-2018 | 13:33:05 | 488 | 1540.50 | XLON | 979642 | |
20-Apr-2018 | 13:33:05 | 343 | 1540.50 | XLON | 979640 | |
20-Apr-2018 | 13:33:02 | 706 | 1541.00 | XLON | 979430 | |
20-Apr-2018 | 13:30:15 | 636 | 1539.50 | XLON | 972790 | |
20-Apr-2018 | 13:24:14 | 744 | 1538.00 | XLON | 963138 | |
20-Apr-2018 | 13:23:32 | 724 | 1538.50 | XLON | 962249 | |
20-Apr-2018 | 13:16:36 | 54 | 1536.50 | XLON | 953697 | |
20-Apr-2018 | 13:16:36 | 637 | 1536.50 | XLON | 953695 | |
20-Apr-2018 | 13:13:59 | 152 | 1537.00 | XLON | 950755 | |
20-Apr-2018 | 13:13:59 | 500 | 1537.00 | XLON | 950753 | |
20-Apr-2018 | 13:08:59 | 766 | 1537.00 | XLON | 945405 | |
20-Apr-2018 | 13:06:16 | 649 | 1537.00 | XLON | 942411 | |
20-Apr-2018 | 13:02:29 | 773 | 1536.50 | XLON | 938160 | |
20-Apr-2018 | 12:58:36 | 765 | 1536.50 | XLON | 933109 | |
20-Apr-2018 | 12:53:08 | 182 | 1537.50 | XLON | 927700 | |
20-Apr-2018 | 12:53:08 | 550 | 1537.50 | XLON | 927698 | |
20-Apr-2018 | 12:51:54 | 647 | 1538.00 | XLON | 926337 | |
20-Apr-2018 | 12:49:17 | 467 | 1538.00 | XLON | 923867 | |
20-Apr-2018 | 12:49:17 | 160 | 1538.00 | XLON | 923865 | |
20-Apr-2018 | 12:47:30 | 628 | 1538.50 | XLON | 922110 | |
20-Apr-2018 | 12:40:58 | 695 | 1537.50 | XLON | 915222 | |
20-Apr-2018 | 12:38:20 | 627 | 1537.00 | XLON | 912727 | |
20-Apr-2018 | 12:34:38 | 771 | 1537.00 | XLON | 908884 | |
20-Apr-2018 | 12:28:40 | 625 | 1535.50 | XLON | 903110 | |
20-Apr-2018 | 12:26:23 | 312 | 1536.50 | XLON | 901322 | |
20-Apr-2018 | 12:26:23 | 320 | 1536.50 | XLON | 901320 | |
20-Apr-2018 | 12:22:00 | 583 | 1537.00 | XLON | 897915 | |
20-Apr-2018 | 12:22:00 | 136 | 1537.00 | XLON | 897913 | |
20-Apr-2018 | 12:17:04 | 100 | 1538.00 | XLON | 893697 | |
20-Apr-2018 | 12:17:04 | 200 | 1538.00 | XLON | 893699 | |
20-Apr-2018 | 12:17:04 | 331 | 1538.00 | XLON | 893701 | |
20-Apr-2018 | 12:17:04 | 100 | 1538.00 | XLON | 893703 | |
20-Apr-2018 | 12:12:16 | 509 | 1538.50 | XLON | 890272 | |
20-Apr-2018 | 12:12:16 | 227 | 1538.50 | XLON | 890270 | |
20-Apr-2018 | 12:06:50 | 718 | 1539.50 | XLON | 885723 | |
20-Apr-2018 | 12:03:11 | 254 | 1540.00 | XLON | 883076 | |
20-Apr-2018 | 12:03:11 | 103 | 1540.00 | XLON | 883072 | |
20-Apr-2018 | 12:03:11 | 13 | 1540.00 | XLON | 883068 | |
20-Apr-2018 | 12:03:11 | 339 | 1540.00 | XLON | 883070 | |
20-Apr-2018 | 11:58:47 | 739 | 1539.50 | XLON | 879274 | |
20-Apr-2018 | 11:56:05 | 193 | 1539.50 | XLON | 877223 | |
20-Apr-2018 | 11:56:05 | 552 | 1539.50 | XLON | 877221 | |
20-Apr-2018 | 11:48:29 | 130 | 1538.50 | XLON | 870316 | |
20-Apr-2018 | 11:48:20 | 450 | 1538.50 | XLON | 870211 | |
20-Apr-2018 | 11:48:20 | 194 | 1538.50 | XLON | 870209 | |
20-Apr-2018 | 11:43:16 | 708 | 1539.00 | XLON | 865316 | |
20-Apr-2018 | 11:38:16 | 212 | 1539.00 | XLON | 861393 | |
20-Apr-2018 | 11:38:16 | 411 | 1539.00 | XLON | 861391 | |
20-Apr-2018 | 11:38:16 | 66 | 1539.00 | XLON | 861395 | |
20-Apr-2018 | 11:35:21 | 155 | 1538.50 | XLON | 858791 | |
20-Apr-2018 | 11:35:21 | 546 | 1538.50 | XLON | 858793 | |
20-Apr-2018 | 11:31:11 | 629 | 1538.50 | XLON | 855598 | |
20-Apr-2018 | 11:24:48 | 710 | 1539.00 | XLON | 850379 | |
20-Apr-2018 | 11:21:00 | 670 | 1539.50 | XLON | 847166 | |
20-Apr-2018 | 11:19:57 | 756 | 1539.50 | XLON | 846315 | |
20-Apr-2018 | 11:13:16 | 646 | 1539.00 | XLON | 841527 | |
20-Apr-2018 | 11:07:48 | 742 | 1540.00 | XLON | 837467 | |
20-Apr-2018 | 11:04:47 | 67 | 1540.50 | XLON | 835040 | |
20-Apr-2018 | 11:04:47 | 229 | 1540.50 | XLON | 835038 | |
20-Apr-2018 | 11:04:47 | 372 | 1540.50 | XLON | 835036 | |
20-Apr-2018 | 11:03:48 | 241 | 1540.50 | XLON | 834184 | |
20-Apr-2018 | 11:03:48 | 513 | 1540.50 | XLON | 834182 | |
20-Apr-2018 | 10:59:37 | 570 | 1539.00 | XLON | 830538 | |
20-Apr-2018 | 10:58:59 | 16 | 1539.00 | XLON | 829780 | |
20-Apr-2018 | 10:58:59 | 93 | 1539.00 | XLON | 829778 | |
20-Apr-2018 | 10:51:23 | 642 | 1538.50 | XLON | 823751 | |
20-Apr-2018 | 10:49:45 | 778 | 1538.00 | XLON | 822256 | |
20-Apr-2018 | 10:43:12 | 388 | 1537.50 | XLON | 816862 | |
20-Apr-2018 | 10:43:12 | 300 | 1537.50 | XLON | 816860 | |
20-Apr-2018 | 10:43:12 | 89 | 1537.50 | XLON | 816858 | |
20-Apr-2018 | 10:41:19 | 690 | 1537.50 | XLON | 815446 | |
20-Apr-2018 | 10:35:47 | 693 | 1537.50 | XLON | 811160 | |
20-Apr-2018 | 10:35:22 | 61 | 1538.00 | XLON | 810807 | |
20-Apr-2018 | 10:35:22 | 450 | 1538.00 | XLON | 810805 | |
20-Apr-2018 | 10:35:22 | 168 | 1538.00 | XLON | 810803 | |
20-Apr-2018 | 10:26:36 | 658 | 1537.50 | XLON | 804316 | |
20-Apr-2018 | 10:22:37 | 177 | 1538.00 | XLON | 801083 | |
20-Apr-2018 | 10:22:37 | 565 | 1538.00 | XLON | 801081 | |
20-Apr-2018 | 10:14:44 | 752 | 1538.00 | XLON | 794770 | |
20-Apr-2018 | 10:11:10 | 716 | 1539.50 | XLON | 791979 | |
20-Apr-2018 | 10:10:25 | 772 | 1540.00 | XLON | 791383 | |
20-Apr-2018 | 10:05:23 | 320 | 1539.50 | XLON | 787083 | |
20-Apr-2018 | 10:05:23 | 396 | 1539.50 | XLON | 787085 | |
20-Apr-2018 | 10:04:48 | 397 | 1540.00 | XLON | 786541 | |
20-Apr-2018 | 10:04:48 | 337 | 1540.00 | XLON | 786539 | |
20-Apr-2018 | 09:52:44 | 92 | 1538.50 | XLON | 769474 | |
20-Apr-2018 | 09:52:44 | 600 | 1538.50 | XLON | 769472 | |
20-Apr-2018 | 09:48:18 | 777 | 1540.50 | XLON | 761492 | |
20-Apr-2018 | 09:47:46 | 727 | 1541.00 | XLON | 760963 | |
20-Apr-2018 | 09:47:15 | 262 | 1541.50 | XLON | 759914 | |
20-Apr-2018 | 09:47:15 | 472 | 1541.50 | XLON | 759916 | |
20-Apr-2018 | 09:41:21 | 174 | 1539.00 | XLON | 751740 | |
20-Apr-2018 | 09:41:21 | 620 | 1539.00 | XLON | 751738 | |
20-Apr-2018 | 09:31:54 | 699 | 1538.50 | XLON | 739938 | |
20-Apr-2018 | 09:28:45 | 724 | 1538.00 | XLON | 736366 | |
20-Apr-2018 | 09:25:11 | 631 | 1538.50 | XLON | 732482 | |
20-Apr-2018 | 09:20:37 | 656 | 1537.50 | XLON | 727338 | |
20-Apr-2018 | 09:20:37 | 15 | 1537.50 | XLON | 727336 | |
20-Apr-2018 | 09:17:39 | 685 | 1537.50 | XLON | 724254 | |
20-Apr-2018 | 09:17:39 | 674 | 1537.50 | XLON | 724250 | |
20-Apr-2018 | 09:16:24 | 6 | 1537.50 | XLON | 722844 | |
20-Apr-2018 | 09:16:24 | 1,410 | 1537.50 | XLON | 722842 | |
20-Apr-2018 | 09:16:24 | 386 | 1537.50 | XLON | 722840 | |
20-Apr-2018 | 09:16:24 | 761 | 1537.50 | XLON | 722838 | |
20-Apr-2018 | 09:16:24 | 989 | 1537.50 | XLON | 722836 | |
20-Apr-2018 | 09:15:41 | 627 | 1538.00 | XLON | 721903 | |
20-Apr-2018 | 09:15:39 | 750 | 1538.00 | XLON | 721856 | |
20-Apr-2018 | 09:15:39 | 250 | 1538.00 | XLON | 721854 | |
20-Apr-2018 | 09:15:28 | 250 | 1538.00 | XLON | 721562 | |
20-Apr-2018 | 09:15:28 | 750 | 1538.00 | XLON | 721564 | |
20-Apr-2018 | 09:15:23 | 161 | 1538.00 | XLON | 721265 | |
20-Apr-2018 | 09:15:23 | 750 | 1538.00 | XLON | 721263 | |
20-Apr-2018 | 09:15:23 | 750 | 1538.00 | XLON | 721261 | |
20-Apr-2018 | 09:08:36 | 632 | 1538.50 | XLON | 713268 | |
20-Apr-2018 | 09:08:36 | 128 | 1538.50 | XLON | 713266 | |
20-Apr-2018 | 09:07:29 | 796 | 1538.50 | XLON | 711909 | |
20-Apr-2018 | 08:59:59 | 217 | 1535.00 | XLON | 699773 | |
20-Apr-2018 | 08:59:59 | 114 | 1535.00 | XLON | 699775 | |
20-Apr-2018 | 08:59:59 | 346 | 1535.00 | XLON | 699771 | |
20-Apr-2018 | 08:58:59 | 332 | 1535.50 | XLON | 698091 | |
20-Apr-2018 | 08:58:59 | 238 | 1535.50 | XLON | 698093 | |
20-Apr-2018 | 08:58:46 | 100 | 1535.50 | XLON | 697751 | |
20-Apr-2018 | 08:53:58 | 181 | 1534.50 | XLON | 691376 | |
20-Apr-2018 | 08:53:58 | 458 | 1534.50 | XLON | 691374 | |
20-Apr-2018 | 08:49:43 | 742 | 1534.00 | XLON | 685252 | |
20-Apr-2018 | 08:49:08 | 666 | 1534.50 | XLON | 684485 | |
20-Apr-2018 | 08:47:28 | 155 | 1535.00 | XLON | 682017 | |
20-Apr-2018 | 08:47:28 | 570 | 1535.00 | XLON | 682015 | |
20-Apr-2018 | 08:40:38 | 749 | 1535.00 | XLON | 672661 | |
20-Apr-2018 | 08:36:18 | 264 | 1534.50 | XLON | 666105 | |
20-Apr-2018 | 08:36:18 | 500 | 1534.50 | XLON | 666103 | |
20-Apr-2018 | 08:36:18 | 633 | 1534.50 | XLON | 666101 | |
20-Apr-2018 | 08:32:01 | 357 | 1536.00 | XLON | 660267 | |
20-Apr-2018 | 08:32:01 | 286 | 1536.00 | XLON | 660265 | |
20-Apr-2018 | 08:29:50 | 677 | 1536.50 | XLON | 657234 | |
20-Apr-2018 | 08:26:21 | 91 | 1537.50 | XLON | 652483 | |
20-Apr-2018 | 08:26:21 | 579 | 1537.50 | XLON | 652485 | |
20-Apr-2018 | 08:25:25 | 771 | 1538.00 | XLON | 651391 | |
20-Apr-2018 | 08:18:38 | 20 | 1536.00 | XLON | 641698 | |
20-Apr-2018 | 08:18:38 | 750 | 1536.00 | XLON | 641696 | |
20-Apr-2018 | 08:18:38 | 181 | 1536.00 | XLON | 641692 | |
20-Apr-2018 | 08:18:38 | 532 | 1536.00 | XLON | 641690 | |
20-Apr-2018 | 08:13:32 | 110 | 1537.00 | XLON | 634497 | |
20-Apr-2018 | 08:13:32 | 584 | 1537.00 | XLON | 634495 | |
20-Apr-2018 | 08:10:58 | 669 | 1537.50 | XLON | 631168 | |
20-Apr-2018 | 08:09:02 | 709 | 1539.00 | XLON | 628419 | |
20-Apr-2018 | 08:05:30 | 693 | 1537.00 | XLON | 621180 | |
20-Apr-2018 | 08:02:10 | 659 | 1537.50 | XLON | 616009 | |
20-Apr-2018 | 08:02:06 | 747 | 1538.00 | XLON | 615883 | |
20-Apr-2018 | 07:58:53 | 693 | 1538.00 | XLON | 609468 | |
20-Apr-2018 | 07:56:20 | 729 | 1538.00 | XLON | 603847 | |
20-Apr-2018 | 07:52:40 | 64 | 1538.50 | XLON | 596133 | |
20-Apr-2018 | 07:52:40 | 634 | 1538.50 | XLON | 596135 | |
20-Apr-2018 | 07:50:33 | 746 | 1539.50 | XLON | 592102 | |
20-Apr-2018 | 07:49:21 | 51 | 1539.50 | XLON | 589703 | |
20-Apr-2018 | 07:49:21 | 711 | 1539.50 | XLON | 589701 | |
20-Apr-2018 | 07:44:28 | 734 | 1538.50 | XLON | 580623 | |
20-Apr-2018 | 07:43:10 | 757 | 1538.50 | XLON | 578049 | |
20-Apr-2018 | 07:41:47 | 665 | 1538.50 | XLON | 575580 | |
20-Apr-2018 | 07:38:02 | 737 | 1536.00 | XLON | 568484 | |
20-Apr-2018 | 07:36:02 | 672 | 1536.50 | XLON | 565150 | |
20-Apr-2018 | 07:32:48 | 660 | 1538.00 | XLON | 558566 | |
20-Apr-2018 | 07:31:05 | 723 | 1539.00 | XLON | 555250 | |
20-Apr-2018 | 07:30:02 | 692 | 1540.00 | XLON | 553117 | |
20-Apr-2018 | 07:29:00 | 743 | 1540.00 | XLON | 551494 | |
20-Apr-2018 | 07:27:47 | 666 | 1540.00 | XLON | 549698 | |
20-Apr-2018 | 07:24:12 | 667 | 1540.00 | XLON | 542906 | |
20-Apr-2018 | 07:21:55 | 633 | 1540.50 | XLON | 539844 | |
20-Apr-2018 | 07:20:35 | 630 | 1540.50 | XLON | 537683 | |
20-Apr-2018 | 07:19:11 | 777 | 1540.00 | XLON | 535178 | |
20-Apr-2018 | 07:18:30 | 792 | 1540.50 | XLON | 533977 | |
20-Apr-2018 | 07:18:18 | 937 | 1541.00 | XLON | 533750 | |
20-Apr-2018 | 07:17:51 | 553 | 1541.50 | XLON | 532939 | |
20-Apr-2018 | 07:17:51 | 182 | 1541.50 | XLON | 532937 | |
20-Apr-2018 | 07:15:11 | 666 | 1541.00 | XLON | 528197 | |
20-Apr-2018 | 07:13:51 | 665 | 1541.00 | XLON | 526096 | |
20-Apr-2018 | 07:09:33 | 699 | 1540.00 | XLON | 519236 | |
20-Apr-2018 | 07:05:10 | 699 | 1538.50 | XLON | 511455 | |
20-Apr-2018 | 07:04:09 | 707 | 1539.00 | XLON | 508974 | |
20-Apr-2018 | 07:02:21 | 664 | 1538.50 | XLON | 504594 | |
20-Apr-2018 | 07:01:11 | 506 | 1539.50 | XLON | 502078 | |
20-Apr-2018 | 07:01:11 | 191 | 1539.50 | XLON | 502076 | |
20-Apr-2018 | 07:00:45 | 111 | 1540.50 | XLON | 501195 | |
20-Apr-2018 | 07:00:45 | 638 | 1540.50 | XLON | 501193 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 20 April 2018 |
Number of ordinary shares purchased: | 115,044 |
Volume weighted average price paid per share (€): | 17.5364 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
20-Apr-2018 | 15:29:17 | 128 | 17.61 | XAMS | 1238809 | |
20-Apr-2018 | 15:29:06 | 42 | 17.6 | XAMS | 1238353 | |
20-Apr-2018 | 15:29:06 | 42 | 17.6 | XAMS | 1238355 | |
20-Apr-2018 | 15:29:06 | 42 | 17.6 | XAMS | 1238351 | |
20-Apr-2018 | 15:27:23 | 141 | 17.595 | XAMS | 1233853 | |
20-Apr-2018 | 15:27:23 | 540 | 17.595 | XAMS | 1233851 | |
20-Apr-2018 | 15:27:23 | 368 | 17.6 | XAMS | 1233848 | |
20-Apr-2018 | 15:27:23 | 288 | 17.6 | XAMS | 1233846 | |
20-Apr-2018 | 15:27:23 | 25 | 17.595 | XAMS | 1233842 | |
20-Apr-2018 | 15:25:49 | 727 | 17.6 | XAMS | 1229375 | |
20-Apr-2018 | 15:24:51 | 376 | 17.595 | XAMS | 1226844 | |
20-Apr-2018 | 15:24:51 | 251 | 17.595 | XAMS | 1226842 | |
20-Apr-2018 | 15:24:51 | 647 | 17.595 | XAMS | 1226840 | |
20-Apr-2018 | 15:24:05 | 335 | 17.6 | XAMS | 1224595 | |
20-Apr-2018 | 15:24:04 | 356 | 17.6 | XAMS | 1224566 | |
20-Apr-2018 | 15:23:54 | 5 | 17.6 | XAMS | 1224002 | |
20-Apr-2018 | 15:23:54 | 208 | 17.6 | XAMS | 1224004 | |
20-Apr-2018 | 15:21:21 | 859 | 17.59 | XAMS | 1217360 | |
20-Apr-2018 | 15:21:21 | 317 | 17.59 | XAMS | 1217358 | |
20-Apr-2018 | 15:16:34 | 685 | 17.56 | XAMS | 1202247 | |
20-Apr-2018 | 15:13:35 | 210 | 17.55 | XAMS | 1194526 | |
20-Apr-2018 | 15:13:35 | 431 | 17.55 | XAMS | 1194524 | |
20-Apr-2018 | 15:13:06 | 691 | 17.555 | XAMS | 1193472 | |
20-Apr-2018 | 15:10:03 | 466 | 17.565 | XAMS | 1184782 | |
20-Apr-2018 | 15:10:03 | 216 | 17.565 | XAMS | 1184780 | |
20-Apr-2018 | 15:08:57 | 9 | 17.57 | XAMS | 1182406 | |
20-Apr-2018 | 15:08:29 | 553 | 17.57 | XAMS | 1181316 | |
20-Apr-2018 | 15:08:24 | 128 | 17.57 | XAMS | 1180809 | |
20-Apr-2018 | 15:05:39 | 39 | 17.575 | XAMS | 1174962 | |
20-Apr-2018 | 15:05:39 | 672 | 17.575 | XAMS | 1174960 | |
20-Apr-2018 | 15:03:39 | 39 | 17.58 | XAMS | 1170918 | |
20-Apr-2018 | 15:03:29 | 300 | 17.58 | XAMS | 1170632 | |
20-Apr-2018 | 15:03:23 | 268 | 17.58 | XAMS | 1170414 | |
20-Apr-2018 | 15:03:23 | 16 | 17.58 | XAMS | 1170407 | |
20-Apr-2018 | 15:02:13 | 676 | 17.58 | XAMS | 1167431 | |
20-Apr-2018 | 14:59:34 | 700 | 17.585 | XAMS | 1158891 | |
20-Apr-2018 | 14:56:59 | 177 | 17.595 | XAMS | 1153890 | |
20-Apr-2018 | 14:56:59 | 429 | 17.595 | XAMS | 1153888 | |
20-Apr-2018 | 14:55:37 | 400 | 17.595 | XAMS | 1151480 | |
20-Apr-2018 | 14:55:37 | 300 | 17.595 | XAMS | 1151478 | |
20-Apr-2018 | 14:52:59 | 339 | 17.595 | XAMS | 1146565 | |
20-Apr-2018 | 14:52:59 | 256 | 17.595 | XAMS | 1146563 | |
20-Apr-2018 | 14:50:56 | 583 | 17.615 | XAMS | 1142419 | |
20-Apr-2018 | 14:50:56 | 96 | 17.615 | XAMS | 1142417 | |
20-Apr-2018 | 14:48:11 | 707 | 17.605 | XAMS | 1135552 | |
20-Apr-2018 | 14:45:39 | 674 | 17.615 | XAMS | 1130475 | |
20-Apr-2018 | 14:43:01 | 639 | 17.625 | XAMS | 1125030 | |
20-Apr-2018 | 14:40:07 | 570 | 17.63 | XAMS | 1118421 | |
20-Apr-2018 | 14:40:07 | 65 | 17.63 | XAMS | 1118419 | |
20-Apr-2018 | 14:38:24 | 449 | 17.63 | XAMS | 1114910 | |
20-Apr-2018 | 14:38:24 | 270 | 17.63 | XAMS | 1114858 | |
20-Apr-2018 | 14:38:24 | 634 | 17.63 | XAMS | 1114845 | |
20-Apr-2018 | 14:35:35 | 741 | 17.615 | XAMS | 1109273 | |
20-Apr-2018 | 14:35:25 | 626 | 17.62 | XAMS | 1108923 | |
20-Apr-2018 | 14:29:36 | 84 | 17.59 | XAMS | 1097606 | |
20-Apr-2018 | 14:29:36 | 593 | 17.59 | XAMS | 1097604 | |
20-Apr-2018 | 14:26:41 | 623 | 17.56 | XAMS | 1091876 | |
20-Apr-2018 | 14:26:26 | 704 | 17.565 | XAMS | 1091489 | |
20-Apr-2018 | 14:24:13 | 671 | 17.55 | XAMS | 1086775 | |
20-Apr-2018 | 14:21:15 | 649 | 17.545 | XAMS | 1081432 | |
20-Apr-2018 | 14:17:05 | 88 | 17.545 | XAMS | 1071319 | |
20-Apr-2018 | 14:17:05 | 650 | 17.545 | XAMS | 1071317 | |
20-Apr-2018 | 14:13:37 | 646 | 17.54 | XAMS | 1063657 | |
20-Apr-2018 | 14:10:19 | 667 | 17.53 | XAMS | 1056677 | |
20-Apr-2018 | 14:09:02 | 716 | 17.545 | XAMS | 1053788 | |
20-Apr-2018 | 14:05:56 | 718 | 17.555 | XAMS | 1047712 | |
20-Apr-2018 | 14:03:47 | 697 | 17.57 | XAMS | 1043010 | |
20-Apr-2018 | 14:01:37 | 634 | 17.59 | XAMS | 1038275 | |
20-Apr-2018 | 14:00:41 | 661 | 17.605 | XAMS | 1036502 | |
20-Apr-2018 | 13:59:52 | 702 | 17.61 | XAMS | 1034824 | |
20-Apr-2018 | 13:57:27 | 662 | 17.61 | XAMS | 1029929 | |
20-Apr-2018 | 13:55:55 | 734 | 17.6 | XAMS | 1026977 | |
20-Apr-2018 | 13:53:10 | 133 | 17.59 | XAMS | 1021244 | |
20-Apr-2018 | 13:53:10 | 509 | 17.59 | XAMS | 1021242 | |
20-Apr-2018 | 13:52:19 | 278 | 17.59 | XAMS | 1019659 | |
20-Apr-2018 | 13:52:19 | 440 | 17.59 | XAMS | 1019657 | |
20-Apr-2018 | 13:52:10 | 739 | 17.595 | XAMS | 1019401 | |
20-Apr-2018 | 13:52:10 | 2 | 17.595 | XAMS | 1019397 | |
20-Apr-2018 | 13:50:24 | 1714 | 17.595 | XAMS | 1015240 | |
20-Apr-2018 | 13:50:24 | 990 | 17.595 | XAMS | 1015238 | |
20-Apr-2018 | 13:50:24 | 309 | 17.595 | XAMS | 1015242 | |
20-Apr-2018 | 13:50:24 | 400 | 17.595 | XAMS | 1015244 | |
20-Apr-2018 | 13:49:00 | 32 | 17.585 | XAMS | 1011986 | |
20-Apr-2018 | 13:49:00 | 574 | 17.585 | XAMS | 1011984 | |
20-Apr-2018 | 13:39:21 | 437 | 17.56 | XAMS | 992688 | |
20-Apr-2018 | 13:39:11 | 174 | 17.56 | XAMS | 992413 | |
20-Apr-2018 | 13:35:42 | 628 | 17.56 | XAMS | 985589 | |
20-Apr-2018 | 13:34:36 | 124 | 17.565 | XAMS | 983113 | |
20-Apr-2018 | 13:34:36 | 427 | 17.565 | XAMS | 983111 | |
20-Apr-2018 | 13:34:36 | 173 | 17.565 | XAMS | 983107 | |
20-Apr-2018 | 13:33:07 | 291 | 17.575 | XAMS | 979793 | |
20-Apr-2018 | 13:33:07 | 360 | 17.575 | XAMS | 979791 | |
20-Apr-2018 | 13:33:05 | 110 | 17.575 | XAMS | 979655 | |
20-Apr-2018 | 13:33:05 | 400 | 17.575 | XAMS | 979653 | |
20-Apr-2018 | 13:33:05 | 200 | 17.575 | XAMS | 979651 | |
20-Apr-2018 | 13:33:05 | 96 | 17.575 | XAMS | 979649 | |
20-Apr-2018 | 13:33:02 | 81 | 17.58 | XAMS | 979427 | |
20-Apr-2018 | 13:33:02 | 602 | 17.58 | XAMS | 979425 | |
20-Apr-2018 | 13:33:02 | 646 | 17.58 | XAMS | 979423 | |
20-Apr-2018 | 13:30:15 | 638 | 17.56 | XAMS | 972792 | |
20-Apr-2018 | 13:24:06 | 733 | 17.535 | XAMS | 962978 | |
20-Apr-2018 | 13:22:11 | 618 | 17.53 | XAMS | 960374 | |
20-Apr-2018 | 13:16:36 | 673 | 17.51 | XAMS | 953699 | |
20-Apr-2018 | 13:15:54 | 652 | 17.515 | XAMS | 952833 | |
20-Apr-2018 | 13:07:17 | 342 | 17.51 | XAMS | 943426 | |
20-Apr-2018 | 13:07:17 | 398 | 17.51 | XAMS | 943424 | |
20-Apr-2018 | 13:06:10 | 641 | 17.515 | XAMS | 942272 | |
20-Apr-2018 | 13:01:31 | 378 | 17.52 | XAMS | 936885 | |
20-Apr-2018 | 13:01:31 | 270 | 17.52 | XAMS | 936883 | |
20-Apr-2018 | 13:00:17 | 644 | 17.52 | XAMS | 935310 | |
20-Apr-2018 | 12:55:04 | 550 | 17.51 | XAMS | 929485 | |
20-Apr-2018 | 12:55:04 | 72 | 17.51 | XAMS | 929487 | |
20-Apr-2018 | 12:51:54 | 658 | 17.52 | XAMS | 926340 | |
20-Apr-2018 | 12:50:23 | 674 | 17.52 | XAMS | 924949 | |
20-Apr-2018 | 12:50:23 | 31 | 17.52 | XAMS | 924947 | |
20-Apr-2018 | 12:49:17 | 15 | 17.52 | XAMS | 923863 | |
20-Apr-2018 | 12:49:17 | 694 | 17.52 | XAMS | 923861 | |
20-Apr-2018 | 12:43:54 | 659 | 17.505 | XAMS | 918201 | |
20-Apr-2018 | 12:41:52 | 699 | 17.5 | XAMS | 915950 | |
20-Apr-2018 | 12:38:20 | 795 | 17.5 | XAMS | 912725 | |
20-Apr-2018 | 12:35:57 | 308 | 17.495 | XAMS | 910387 | |
20-Apr-2018 | 12:35:57 | 414 | 17.495 | XAMS | 910385 | |
20-Apr-2018 | 12:28:40 | 457 | 17.485 | XAMS | 903112 | |
20-Apr-2018 | 12:27:12 | 153 | 17.485 | XAMS | 902003 | |
20-Apr-2018 | 12:26:23 | 628 | 17.495 | XAMS | 901324 | |
20-Apr-2018 | 12:20:53 | 700 | 17.505 | XAMS | 896954 | |
20-Apr-2018 | 12:20:53 | 26 | 17.505 | XAMS | 896952 | |
20-Apr-2018 | 12:15:59 | 643 | 17.515 | XAMS | 892907 | |
20-Apr-2018 | 12:09:36 | 180 | 17.525 | XAMS | 887856 | |
20-Apr-2018 | 12:09:36 | 525 | 17.525 | XAMS | 887854 | |
20-Apr-2018 | 12:05:06 | 705 | 17.535 | XAMS | 884515 | |
20-Apr-2018 | 12:03:11 | 699 | 17.54 | XAMS | 883074 | |
20-Apr-2018 | 12:01:32 | 174 | 17.54 | XAMS | 881668 | |
20-Apr-2018 | 12:01:32 | 250 | 17.54 | XAMS | 881666 | |
20-Apr-2018 | 12:01:32 | 250 | 17.54 | XAMS | 881664 | |
20-Apr-2018 | 12:01:32 | 405 | 17.54 | XAMS | 881662 | |
20-Apr-2018 | 12:01:32 | 365 | 17.54 | XAMS | 881660 | |
20-Apr-2018 | 11:43:23 | 350 | 17.53 | XAMS | 865370 | |
20-Apr-2018 | 11:43:23 | 385 | 17.53 | XAMS | 865368 | |
20-Apr-2018 | 11:38:16 | 657 | 17.53 | XAMS | 861377 | |
20-Apr-2018 | 11:31:54 | 149 | 17.53 | XAMS | 856135 | |
20-Apr-2018 | 11:31:54 | 531 | 17.53 | XAMS | 856133 | |
20-Apr-2018 | 11:29:18 | 688 | 17.535 | XAMS | 853972 | |
20-Apr-2018 | 11:22:02 | 697 | 17.545 | XAMS | 847970 | |
20-Apr-2018 | 11:13:34 | 412 | 17.535 | XAMS | 841729 | |
20-Apr-2018 | 11:13:34 | 203 | 17.535 | XAMS | 841727 | |
20-Apr-2018 | 11:07:50 | 367 | 17.555 | XAMS | 837495 | |
20-Apr-2018 | 11:07:50 | 308 | 17.555 | XAMS | 837493 | |
20-Apr-2018 | 11:05:47 | 621 | 17.565 | XAMS | 835988 | |
20-Apr-2018 | 11:04:15 | 693 | 17.565 | XAMS | 834685 | |
20-Apr-2018 | 10:55:31 | 418 | 17.545 | XAMS | 826982 | |
20-Apr-2018 | 10:55:31 | 266 | 17.545 | XAMS | 826980 | |
20-Apr-2018 | 10:54:03 | 593 | 17.545 | XAMS | 825795 | |
20-Apr-2018 | 10:51:26 | 196 | 17.54 | XAMS | 823770 | |
20-Apr-2018 | 10:51:26 | 531 | 17.54 | XAMS | 823768 | |
20-Apr-2018 | 10:46:26 | 79 | 17.535 | XAMS | 819464 | |
20-Apr-2018 | 10:46:26 | 99 | 17.535 | XAMS | 819462 | |
20-Apr-2018 | 10:46:26 | 400 | 17.535 | XAMS | 819460 | |
20-Apr-2018 | 10:46:26 | 98 | 17.535 | XAMS | 819458 | |
20-Apr-2018 | 10:46:26 | 182 | 17.535 | XAMS | 819456 | |
20-Apr-2018 | 10:46:26 | 242 | 17.535 | XAMS | 819454 | |
20-Apr-2018 | 10:46:26 | 400 | 17.535 | XAMS | 819452 | |
20-Apr-2018 | 10:46:26 | 251 | 17.535 | XAMS | 819450 | |
20-Apr-2018 | 10:46:26 | 400 | 17.535 | XAMS | 819448 | |
20-Apr-2018 | 10:43:12 | 933 | 17.535 | XAMS | 816856 | |
20-Apr-2018 | 10:24:50 | 731 | 17.53 | XAMS | 802553 | |
20-Apr-2018 | 10:16:06 | 661 | 17.525 | XAMS | 795871 | |
20-Apr-2018 | 10:11:10 | 721 | 17.54 | XAMS | 791977 | |
20-Apr-2018 | 10:10:46 | 712 | 17.545 | XAMS | 791598 | |
20-Apr-2018 | 10:03:00 | 562 | 17.55 | XAMS | 784843 | |
20-Apr-2018 | 10:03:00 | 108 | 17.55 | XAMS | 784841 | |
20-Apr-2018 | 09:58:38 | 730 | 17.53 | XAMS | 779881 | |
20-Apr-2018 | 09:55:54 | 634 | 17.52 | XAMS | 775297 | |
20-Apr-2018 | 09:54:36 | 612 | 17.535 | XAMS | 773006 | |
20-Apr-2018 | 09:52:01 | 613 | 17.53 | XAMS | 767987 | |
20-Apr-2018 | 09:49:05 | 163 | 17.545 | XAMS | 762443 | |
20-Apr-2018 | 09:48:52 | 522 | 17.545 | XAMS | 762202 | |
20-Apr-2018 | 09:47:50 | 680 | 17.555 | XAMS | 761037 | |
20-Apr-2018 | 09:47:15 | 653 | 17.56 | XAMS | 759918 | |
20-Apr-2018 | 09:39:46 | 677 | 17.54 | XAMS | 749811 | |
20-Apr-2018 | 09:35:28 | 716 | 17.53 | XAMS | 743762 | |
20-Apr-2018 | 09:26:15 | 50 | 17.515 | XAMS | 733403 | |
20-Apr-2018 | 09:26:15 | 400 | 17.515 | XAMS | 733401 | |
20-Apr-2018 | 09:26:15 | 249 | 17.515 | XAMS | 733399 | |
20-Apr-2018 | 09:20:22 | 652 | 17.51 | XAMS | 727091 | |
20-Apr-2018 | 09:17:39 | 610 | 17.5 | XAMS | 724257 | |
20-Apr-2018 | 09:17:39 | 714 | 17.505 | XAMS | 724248 | |
20-Apr-2018 | 09:12:20 | 162 | 17.49 | XAMS | 717208 | |
20-Apr-2018 | 09:12:20 | 543 | 17.49 | XAMS | 717206 | |
20-Apr-2018 | 09:12:17 | 729 | 17.495 | XAMS | 717165 | |
20-Apr-2018 | 09:11:08 | 460 | 17.5 | XAMS | 715920 | |
20-Apr-2018 | 09:11:08 | 261 | 17.5 | XAMS | 715922 | |
20-Apr-2018 | 09:10:08 | 734 | 17.505 | XAMS | 714938 | |
20-Apr-2018 | 09:07:26 | 865 | 17.51 | XAMS | 711831 | |
20-Apr-2018 | 09:00:00 | 526 | 17.485 | XAMS | 699839 | |
20-Apr-2018 | 09:00:00 | 185 | 17.485 | XAMS | 699837 | |
20-Apr-2018 | 08:47:26 | 328 | 17.475 | XAMS | 681977 | |
20-Apr-2018 | 08:47:26 | 353 | 17.475 | XAMS | 681975 | |
20-Apr-2018 | 08:44:09 | 631 | 17.475 | XAMS | 677465 | |
20-Apr-2018 | 08:40:38 | 633 | 17.475 | XAMS | 672658 | |
20-Apr-2018 | 08:33:52 | 609 | 17.48 | XAMS | 662860 | |
20-Apr-2018 | 08:31:27 | 673 | 17.485 | XAMS | 659522 | |
20-Apr-2018 | 08:29:03 | 629 | 17.495 | XAMS | 656128 | |
20-Apr-2018 | 08:27:56 | 717 | 17.5 | XAMS | 654627 | |
20-Apr-2018 | 08:20:16 | 231 | 17.5 | XAMS | 644246 | |
20-Apr-2018 | 08:20:13 | 379 | 17.5 | XAMS | 644182 | |
20-Apr-2018 | 08:20:13 | 226 | 17.5 | XAMS | 644180 | |
20-Apr-2018 | 08:20:13 | 500 | 17.5 | XAMS | 644178 | |
20-Apr-2018 | 08:18:38 | 687 | 17.495 | XAMS | 641694 | |
20-Apr-2018 | 08:12:12 | 262 | 17.505 | XAMS | 632870 | |
20-Apr-2018 | 08:12:12 | 354 | 17.505 | XAMS | 632868 | |
20-Apr-2018 | 08:11:23 | 503 | 17.505 | XAMS | 631744 | |
20-Apr-2018 | 08:11:23 | 108 | 17.505 | XAMS | 631742 | |
20-Apr-2018 | 08:10:37 | 655 | 17.51 | XAMS | 630653 | |
20-Apr-2018 | 08:10:13 | 311 | 17.515 | XAMS | 630138 | |
20-Apr-2018 | 08:10:13 | 400 | 17.515 | XAMS | 630136 | |
20-Apr-2018 | 08:10:13 | 152 | 17.515 | XAMS | 630134 | |
20-Apr-2018 | 08:09:07 | 1109 | 17.52 | XAMS | 628536 | |
20-Apr-2018 | 08:07:36 | 621 | 17.49 | XAMS | 624346 | |
20-Apr-2018 | 08:03:12 | 414 | 17.48 | XAMS | 617837 | |
20-Apr-2018 | 08:03:12 | 63 | 17.48 | XAMS | 617835 | |
20-Apr-2018 | 08:03:12 | 223 | 17.48 | XAMS | 617833 | |
20-Apr-2018 | 08:02:10 | 703 | 17.485 | XAMS | 616011 | |
20-Apr-2018 | 08:02:06 | 535 | 17.49 | XAMS | 615887 | |
20-Apr-2018 | 08:02:06 | 100 | 17.49 | XAMS | 615885 | |
20-Apr-2018 | 07:52:51 | 723 | 17.48 | XAMS | 596543 | |
20-Apr-2018 | 07:51:40 | 67 | 17.485 | XAMS | 594365 | |
20-Apr-2018 | 07:51:40 | 564 | 17.485 | XAMS | 594363 | |
20-Apr-2018 | 07:50:32 | 664 | 17.49 | XAMS | 592070 | |
20-Apr-2018 | 07:49:21 | 615 | 17.49 | XAMS | 589705 | |
20-Apr-2018 | 07:42:04 | 210 | 17.47 | XAMS | 576092 | |
20-Apr-2018 | 07:42:04 | 400 | 17.47 | XAMS | 576090 | |
20-Apr-2018 | 07:42:04 | 621 | 17.47 | XAMS | 576081 | |
20-Apr-2018 | 07:36:02 | 690 | 17.44 | XAMS | 565154 | |
20-Apr-2018 | 07:36:02 | 35 | 17.44 | XAMS | 565152 | |
20-Apr-2018 | 07:35:08 | 619 | 17.445 | XAMS | 563026 | |
20-Apr-2018 | 07:33:16 | 126 | 17.45 | XAMS | 559549 | |
20-Apr-2018 | 07:33:16 | 528 | 17.45 | XAMS | 559547 | |
20-Apr-2018 | 07:30:18 | 719 | 17.47 | XAMS | 553686 | |
20-Apr-2018 | 07:30:02 | 692 | 17.475 | XAMS | 553115 | |
20-Apr-2018 | 07:24:12 | 714 | 17.47 | XAMS | 542908 | |
20-Apr-2018 | 07:23:01 | 206 | 17.475 | XAMS | 541324 | |
20-Apr-2018 | 07:23:01 | 434 | 17.475 | XAMS | 541322 | |
20-Apr-2018 | 07:18:18 | 725 | 17.48 | XAMS | 533735 | |
20-Apr-2018 | 07:17:51 | 732 | 17.485 | XAMS | 532935 | |
20-Apr-2018 | 07:13:16 | 111 | 17.485 | XAMS | 524982 | |
20-Apr-2018 | 07:13:16 | 590 | 17.485 | XAMS | 524980 | |
20-Apr-2018 | 07:09:33 | 82 | 17.465 | XAMS | 519240 | |
20-Apr-2018 | 07:09:33 | 646 | 17.465 | XAMS | 519238 | |
20-Apr-2018 | 07:04:41 | 441 | 17.465 | XAMS | 510569 | |
20-Apr-2018 | 07:04:40 | 205 | 17.465 | XAMS | 510542 | |
20-Apr-2018 | 07:04:40 | 698 | 17.47 | XAMS | 510533 | |
20-Apr-2018 | 07:02:18 | 700 | 17.46 | XAMS | 504460 | |
20-Apr-2018 | 07:01:11 | 703 | 17.465 | XAMS | 502074 | |
20-Apr-2018 | 07:01:11 | 656 | 17.475 | XAMS | 502062 |
Related Shares:
Relx