3rd Mar 2026 07:00
3 March 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: | 2 March 2026 |
Number of Ordinary Shares purchased: | 800,000 |
Lowest price paid per share (GBp): | 485.60 |
Highest price paid per share (GBp): | 499.00 |
Volume weighted average price paid (GBp): | 494.4297 |
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 538,375,185 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 8,216,082 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London branch on behalf of Unite on 2 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 493.9510 | 550,174 | 485.60 | 499.00 |
Chi-X (CXE) | 495.5124 | 120,000 | 491.80 | 498.00 |
BATS (BXE) | 495.4576 | 129,826 | 492.00 | 498.00 |
Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
208 | 489.80 | 08:04:51 | 00079441384TRLO0 | XLON |
2786 | 489.80 | 08:04:51 | 00079441383TRLO0 | XLON |
1013 | 488.00 | 08:05:21 | 00079441419TRLO0 | XLON |
1391 | 488.00 | 08:05:21 | 00079441420TRLO0 | XLON |
2562 | 485.80 | 08:08:30 | 00079441679TRLO0 | XLON |
3857 | 485.60 | 08:08:30 | 00079441680TRLO0 | XLON |
2978 | 493.80 | 08:14:34 | 00079442096TRLO0 | XLON |
2855 | 494.20 | 08:14:34 | 00079442097TRLO0 | XLON |
2960 | 493.40 | 08:15:02 | 00079442131TRLO0 | XLON |
2659 | 493.20 | 08:15:30 | 00079442143TRLO0 | XLON |
1927 | 493.00 | 08:15:30 | 00079442142TRLO0 | BATE |
2404 | 492.60 | 08:15:31 | 00079442146TRLO0 | XLON |
1997 | 492.00 | 08:15:34 | 00079442151TRLO0 | CHIX |
2527 | 496.60 | 08:21:58 | 00079442627TRLO0 | XLON |
2397 | 496.40 | 08:21:59 | 00079442628TRLO0 | XLON |
2675 | 495.60 | 08:22:05 | 00079442636TRLO0 | XLON |
2424 | 494.60 | 08:23:00 | 00079442675TRLO0 | XLON |
2777 | 494.60 | 08:23:00 | 00079442677TRLO0 | XLON |
1904 | 494.40 | 08:23:30 | 00079442683TRLO0 | BATE |
2925 | 496.60 | 08:31:20 | 00079443091TRLO0 | XLON |
1813 | 496.60 | 08:31:20 | 00079443092TRLO0 | CHIX |
282 | 496.20 | 08:31:22 | 00079443094TRLO0 | BATE |
2555 | 496.20 | 08:32:30 | 00079443118TRLO0 | XLON |
90 | 495.40 | 08:32:40 | 00079443121TRLO0 | BATE |
1821 | 495.40 | 08:32:40 | 00079443124TRLO0 | BATE |
91 | 495.40 | 08:32:40 | 00079443125TRLO0 | BATE |
1797 | 494.00 | 08:34:00 | 00079443164TRLO0 | CHIX |
1976 | 498.00 | 08:48:06 | 00079443591TRLO0 | BATE |
2013 | 498.00 | 08:48:06 | 00079443592TRLO0 | CHIX |
2600 | 499.00 | 08:51:10 | 00079443660TRLO0 | XLON |
1682 | 498.00 | 08:51:38 | 00079443680TRLO0 | CHIX |
2693 | 497.60 | 08:57:15 | 00079443782TRLO0 | XLON |
1856 | 497.40 | 09:02:30 | 00079444047TRLO0 | CHIX |
1811 | 496.20 | 09:04:47 | 00079444121TRLO0 | BATE |
1389 | 495.00 | 09:08:10 | 00079444233TRLO0 | BATE |
517 | 495.00 | 09:08:10 | 00079444234TRLO0 | BATE |
53 | 496.00 | 09:16:00 | 00079444545TRLO0 | XLON |
2449 | 496.00 | 09:16:00 | 00079444546TRLO0 | XLON |
1934 | 496.00 | 09:16:00 | 00079444544TRLO0 | CHIX |
1031 | 496.80 | 09:20:20 | 00079444771TRLO0 | XLON |
1903 | 496.80 | 09:20:20 | 00079444772TRLO0 | XLON |
449 | 496.20 | 09:20:20 | 00079444773TRLO0 | BATE |
66 | 496.20 | 09:20:20 | 00079444774TRLO0 | BATE |
995 | 496.80 | 09:22:06 | 00079444801TRLO0 | XLON |
7 | 496.80 | 09:22:06 | 00079444802TRLO0 | XLON |
1566 | 496.80 | 09:22:06 | 00079444803TRLO0 | XLON |
33 | 496.80 | 09:22:06 | 00079444804TRLO0 | XLON |
1273 | 497.20 | 09:24:25 | 00079444864TRLO0 | CHIX |
255 | 497.20 | 09:24:25 | 00079444865TRLO0 | CHIX |
119 | 497.20 | 09:25:00 | 00079444874TRLO0 | CHIX |
2551 | 497.60 | 09:32:58 | 00079445191TRLO0 | XLON |
1933 | 497.60 | 09:32:58 | 00079445190TRLO0 | BATE |
1916 | 497.60 | 09:32:58 | 00079445192TRLO0 | CHIX |
218 | 497.80 | 09:38:57 | 00079445343TRLO0 | XLON |
3068 | 497.40 | 09:40:51 | 00079445446TRLO0 | XLON |
2004 | 497.60 | 09:45:35 | 00079445652TRLO0 | BATE |
816 | 497.40 | 09:45:35 | 00079445653TRLO0 | CHIX |
687 | 497.40 | 09:45:39 | 00079445656TRLO0 | CHIX |
300 | 497.40 | 09:45:39 | 00079445657TRLO0 | CHIX |
2003 | 497.20 | 09:45:45 | 00079445665TRLO0 | XLON |
554 | 497.20 | 09:45:45 | 00079445666TRLO0 | XLON |
447 | 496.40 | 09:47:48 | 00079445795TRLO0 | XLON |
2197 | 496.40 | 09:47:48 | 00079445796TRLO0 | XLON |
1824 | 496.20 | 09:48:25 | 00079445823TRLO0 | BATE |
759 | 495.40 | 09:50:23 | 00079446027TRLO0 | XLON |
1673 | 495.40 | 09:50:23 | 00079446028TRLO0 | XLON |
1954 | 496.00 | 09:59:23 | 00079446409TRLO0 | CHIX |
479 | 495.80 | 09:59:27 | 00079446410TRLO0 | XLON |
2224 | 495.80 | 10:00:46 | 00079446424TRLO0 | XLON |
1694 | 495.00 | 10:00:50 | 00079446430TRLO0 | BATE |
2701 | 496.20 | 10:07:48 | 00079446671TRLO0 | XLON |
1709 | 496.20 | 10:07:48 | 00079446670TRLO0 | CHIX |
586 | 496.20 | 10:07:48 | 00079446672TRLO0 | XLON |
2366 | 496.20 | 10:07:48 | 00079446673TRLO0 | XLON |
2621 | 495.60 | 10:14:26 | 00079446860TRLO0 | XLON |
572 | 495.60 | 10:14:28 | 00079446861TRLO0 | CHIX |
805 | 495.60 | 10:15:00 | 00079446880TRLO0 | CHIX |
464 | 495.60 | 10:15:00 | 00079446881TRLO0 | CHIX |
1823 | 494.60 | 10:16:10 | 00079446918TRLO0 | BATE |
1629 | 494.60 | 10:21:55 | 00079447086TRLO0 | BATE |
677 | 494.20 | 10:22:00 | 00079447088TRLO0 | XLON |
1823 | 494.20 | 10:22:00 | 00079447089TRLO0 | XLON |
2423 | 494.20 | 10:22:00 | 00079447090TRLO0 | XLON |
111 | 494.20 | 10:22:00 | 00079447091TRLO0 | XLON |
831 | 494.20 | 10:22:02 | 00079447094TRLO0 | XLON |
1829 | 494.20 | 10:22:02 | 00079447095TRLO0 | XLON |
194 | 494.20 | 10:22:02 | 00079447096TRLO0 | XLON |
2109 | 494.20 | 10:22:02 | 00079447097TRLO0 | XLON |
162 | 494.20 | 10:22:02 | 00079447098TRLO0 | XLON |
56 | 494.20 | 10:22:02 | 00079447099TRLO0 | XLON |
138 | 494.20 | 10:22:02 | 00079447100TRLO0 | XLON |
517 | 494.20 | 10:22:07 | 00079447103TRLO0 | XLON |
2754 | 494.80 | 10:28:58 | 00079447557TRLO0 | XLON |
1856 | 494.80 | 10:28:58 | 00079447556TRLO0 | BATE |
129 | 494.60 | 10:29:01 | 00079447569TRLO0 | CHIX |
1494 | 494.60 | 10:29:24 | 00079447627TRLO0 | CHIX |
2415 | 494.20 | 10:29:25 | 00079447628TRLO0 | XLON |
2980 | 494.20 | 10:30:23 | 00079447657TRLO0 | XLON |
2608 | 494.20 | 10:30:23 | 00079447658TRLO0 | XLON |
708 | 494.20 | 10:30:23 | 00079447659TRLO0 | XLON |
2534 | 494.20 | 10:30:23 | 00079447660TRLO0 | XLON |
74 | 494.20 | 10:30:23 | 00079447661TRLO0 | XLON |
917 | 494.20 | 10:30:23 | 00079447662TRLO0 | XLON |
2059 | 494.20 | 10:30:23 | 00079447663TRLO0 | XLON |
475 | 494.20 | 10:30:23 | 00079447664TRLO0 | XLON |
2608 | 494.20 | 10:30:23 | 00079447665TRLO0 | XLON |
237 | 494.20 | 10:30:23 | 00079447666TRLO0 | XLON |
2297 | 494.20 | 10:30:23 | 00079447667TRLO0 | XLON |
524 | 494.20 | 10:30:29 | 00079447668TRLO0 | XLON |
2004 | 494.20 | 10:32:37 | 00079447768TRLO0 | XLON |
2518 | 494.20 | 10:32:37 | 00079447769TRLO0 | XLON |
2300 | 494.20 | 10:32:37 | 00079447770TRLO0 | XLON |
649 | 494.20 | 10:32:37 | 00079447771TRLO0 | XLON |
2518 | 494.20 | 10:32:37 | 00079447772TRLO0 | XLON |
248 | 494.20 | 10:32:37 | 00079447773TRLO0 | XLON |
855 | 494.20 | 10:32:38 | 00079447774TRLO0 | XLON |
1721 | 494.20 | 10:32:38 | 00079447775TRLO0 | XLON |
2574 | 494.20 | 10:32:38 | 00079447776TRLO0 | XLON |
191 | 494.20 | 10:32:38 | 00079447777TRLO0 | XLON |
808 | 494.20 | 10:32:40 | 00079447778TRLO0 | XLON |
2569 | 494.20 | 10:34:30 | 00079447791TRLO0 | XLON |
908 | 494.20 | 10:34:30 | 00079447792TRLO0 | XLON |
867 | 494.20 | 10:34:30 | 00079447793TRLO0 | XLON |
94 | 494.20 | 10:34:30 | 00079447794TRLO0 | XLON |
2842 | 494.20 | 10:34:30 | 00079447795TRLO0 | XLON |
688 | 494.20 | 10:34:30 | 00079447796TRLO0 | XLON |
2690 | 494.20 | 10:34:30 | 00079447797TRLO0 | XLON |
975 | 494.20 | 10:34:30 | 00079447798TRLO0 | XLON |
2962 | 494.20 | 10:34:30 | 00079447799TRLO0 | XLON |
1708 | 494.20 | 10:34:30 | 00079447800TRLO0 | XLON |
2799 | 494.20 | 10:34:30 | 00079447801TRLO0 | XLON |
866 | 494.20 | 10:34:30 | 00079447802TRLO0 | XLON |
200 | 494.20 | 10:34:30 | 00079447806TRLO0 | XLON |
2446 | 494.20 | 10:34:30 | 00079447807TRLO0 | XLON |
990 | 494.20 | 10:34:30 | 00079447808TRLO0 | XLON |
2650 | 494.20 | 10:34:30 | 00079447809TRLO0 | XLON |
149 | 494.20 | 10:34:30 | 00079447810TRLO0 | XLON |
885 | 494.20 | 10:34:30 | 00079447811TRLO0 | XLON |
1875 | 494.20 | 10:34:51 | 00079447830TRLO0 | XLON |
278 | 494.20 | 10:34:51 | 00079447831TRLO0 | XLON |
251 | 494.20 | 10:34:56 | 00079447839TRLO0 | XLON |
2278 | 494.20 | 10:35:00 | 00079447847TRLO0 | XLON |
200 | 494.20 | 10:35:00 | 00079447848TRLO0 | XLON |
2278 | 494.20 | 10:35:00 | 00079447849TRLO0 | XLON |
469 | 494.20 | 10:35:00 | 00079447850TRLO0 | XLON |
1440 | 494.20 | 10:35:03 | 00079447854TRLO0 | XLON |
1 | 494.20 | 10:35:03 | 00079447855TRLO0 | XLON |
1334 | 494.20 | 10:35:07 | 00079447875TRLO0 | XLON |
4152 | 494.20 | 10:35:07 | 00079447876TRLO0 | XLON |
200 | 494.20 | 10:35:07 | 00079447877TRLO0 | XLON |
2390 | 494.20 | 10:35:16 | 00079447878TRLO0 | XLON |
2390 | 494.20 | 10:35:16 | 00079447879TRLO0 | XLON |
200 | 494.20 | 10:35:16 | 00079447880TRLO0 | XLON |
65 | 494.20 | 10:35:16 | 00079447881TRLO0 | XLON |
10 | 494.20 | 10:35:26 | 00079447886TRLO0 | XLON |
559 | 494.40 | 10:36:14 | 00079447907TRLO0 | XLON |
1728 | 494.60 | 10:39:35 | 00079448001TRLO0 | CHIX |
2843 | 494.20 | 10:41:21 | 00079448102TRLO0 | XLON |
2894 | 494.20 | 10:41:21 | 00079448103TRLO0 | XLON |
920 | 494.20 | 10:41:21 | 00079448104TRLO0 | XLON |
169 | 494.20 | 10:41:21 | 00079448105TRLO0 | XLON |
952 | 494.20 | 10:41:21 | 00079448106TRLO0 | XLON |
1992 | 493.60 | 10:41:21 | 00079448087TRLO0 | BATE |
1788 | 493.80 | 10:45:50 | 00079448334TRLO0 | CHIX |
2832 | 493.40 | 10:47:20 | 00079448378TRLO0 | XLON |
2911 | 493.20 | 10:57:17 | 00079448700TRLO0 | XLON |
1764 | 493.60 | 11:00:30 | 00079448776TRLO0 | BATE |
381 | 493.40 | 11:00:32 | 00079448778TRLO0 | CHIX |
1402 | 493.40 | 11:00:32 | 00079448779TRLO0 | CHIX |
1820 | 492.60 | 11:00:33 | 00079448782TRLO0 | BATE |
200 | 492.40 | 11:00:57 | 00079448789TRLO0 | XLON |
2500 | 492.40 | 11:00:57 | 00079448790TRLO0 | XLON |
2512 | 492.40 | 11:00:57 | 00079448791TRLO0 | XLON |
9482 | 492.40 | 11:00:57 | 00079448792TRLO0 | XLON |
2500 | 492.80 | 11:01:40 | 00079448819TRLO0 | XLON |
1255 | 492.80 | 11:01:40 | 00079448820TRLO0 | XLON |
1265 | 492.80 | 11:01:40 | 00079448821TRLO0 | XLON |
1255 | 492.80 | 11:01:40 | 00079448822TRLO0 | XLON |
2500 | 492.80 | 11:01:40 | 00079448823TRLO0 | XLON |
28 | 492.80 | 11:01:40 | 00079448825TRLO0 | XLON |
652 | 492.80 | 11:01:40 | 00079448826TRLO0 | XLON |
2528 | 492.80 | 11:01:40 | 00079448827TRLO0 | XLON |
356 | 492.80 | 11:01:40 | 00079448828TRLO0 | XLON |
2164 | 492.80 | 11:01:40 | 00079448829TRLO0 | XLON |
222 | 492.80 | 11:01:40 | 00079448830TRLO0 | XLON |
1533 | 492.80 | 11:01:40 | 00079448831TRLO0 | XLON |
1207 | 492.80 | 11:01:40 | 00079448832TRLO0 | XLON |
145 | 492.80 | 11:01:40 | 00079448833TRLO0 | XLON |
902 | 492.80 | 11:01:40 | 00079448835TRLO0 | XLON |
1352 | 492.80 | 11:01:40 | 00079448836TRLO0 | XLON |
327 | 492.80 | 11:01:40 | 00079448837TRLO0 | XLON |
29 | 492.80 | 11:01:40 | 00079448838TRLO0 | XLON |
2528 | 492.80 | 11:01:40 | 00079448839TRLO0 | XLON |
68 | 492.80 | 11:01:40 | 00079448840TRLO0 | XLON |
154 | 492.80 | 11:01:40 | 00079448841TRLO0 | XLON |
2934 | 492.80 | 11:01:43 | 00079448847TRLO0 | XLON |
496 | 492.80 | 11:01:43 | 00079448848TRLO0 | XLON |
2149 | 492.80 | 11:01:43 | 00079448849TRLO0 | XLON |
496 | 492.80 | 11:01:43 | 00079448850TRLO0 | XLON |
2853 | 492.80 | 11:01:43 | 00079448851TRLO0 | XLON |
2678 | 492.80 | 11:02:01 | 00079448857TRLO0 | XLON |
2867 | 492.80 | 11:02:01 | 00079448858TRLO0 | XLON |
2877 | 492.80 | 11:02:01 | 00079448859TRLO0 | XLON |
869 | 492.80 | 11:02:03 | 00079448861TRLO0 | XLON |
1735 | 492.80 | 11:02:25 | 00079448881TRLO0 | XLON |
1735 | 492.80 | 11:02:25 | 00079448882TRLO0 | XLON |
1246 | 492.80 | 11:02:25 | 00079448883TRLO0 | XLON |
342 | 495.00 | 11:06:39 | 00079448992TRLO0 | XLON |
2076 | 495.00 | 11:06:47 | 00079448996TRLO0 | XLON |
1812 | 495.20 | 11:14:17 | 00079449158TRLO0 | CHIX |
699 | 494.60 | 11:17:05 | 00079449218TRLO0 | BATE |
1230 | 494.60 | 11:17:05 | 00079449219TRLO0 | BATE |
2765 | 496.00 | 11:35:37 | 00079449619TRLO0 | XLON |
45 | 496.00 | 11:35:39 | 00079449620TRLO0 | CHIX |
816 | 496.00 | 11:35:39 | 00079449621TRLO0 | CHIX |
863 | 496.00 | 11:36:09 | 00079449631TRLO0 | CHIX |
2472 | 495.40 | 11:36:09 | 00079449632TRLO0 | XLON |
1471 | 495.40 | 11:36:09 | 00079449633TRLO0 | XLON |
548 | 495.00 | 11:36:19 | 00079449634TRLO0 | BATE |
182 | 495.00 | 11:36:19 | 00079449635TRLO0 | BATE |
7 | 496.40 | 11:57:26 | 00079450373TRLO0 | CHIX |
15 | 496.40 | 11:57:26 | 00079450374TRLO0 | CHIX |
4 | 496.40 | 11:57:26 | 00079450375TRLO0 | CHIX |
42 | 496.40 | 11:57:26 | 00079450376TRLO0 | CHIX |
6 | 496.40 | 11:57:26 | 00079450377TRLO0 | CHIX |
114 | 496.40 | 11:57:26 | 00079450378TRLO0 | CHIX |
216 | 496.40 | 11:57:26 | 00079450379TRLO0 | CHIX |
307 | 496.40 | 11:57:26 | 00079450380TRLO0 | CHIX |
67 | 496.40 | 11:57:26 | 00079450381TRLO0 | CHIX |
115 | 496.40 | 11:57:26 | 00079450382TRLO0 | CHIX |
19 | 496.40 | 11:57:26 | 00079450383TRLO0 | CHIX |
1074 | 496.40 | 11:57:26 | 00079450386TRLO0 | CHIX |
296 | 496.20 | 11:57:26 | 00079450387TRLO0 | XLON |
2145 | 496.20 | 11:57:26 | 00079450388TRLO0 | XLON |
136 | 496.20 | 11:57:26 | 00079450389TRLO0 | XLON |
98 | 496.20 | 11:57:26 | 00079450390TRLO0 | XLON |
728 | 496.20 | 11:57:26 | 00079450391TRLO0 | XLON |
32 | 496.20 | 11:57:26 | 00079450392TRLO0 | XLON |
1500 | 496.20 | 11:57:26 | 00079450393TRLO0 | XLON |
183 | 496.20 | 11:57:26 | 00079450394TRLO0 | XLON |
848 | 497.20 | 12:01:02 | 00079450467TRLO0 | CHIX |
1105 | 497.20 | 12:01:02 | 00079450468TRLO0 | CHIX |
2690 | 496.80 | 12:01:02 | 00079450469TRLO0 | XLON |
2199 | 497.00 | 12:01:02 | 00079450470TRLO0 | CHIX |
2574 | 497.40 | 12:05:04 | 00079450531TRLO0 | XLON |
64 | 497.00 | 12:05:34 | 00079450579TRLO0 | BATE |
1290 | 497.00 | 12:05:45 | 00079450587TRLO0 | BATE |
438 | 497.00 | 12:07:22 | 00079450648TRLO0 | BATE |
2892 | 496.40 | 12:11:55 | 00079450719TRLO0 | XLON |
491 | 496.20 | 12:11:55 | 00079450720TRLO0 | BATE |
253 | 496.20 | 12:12:52 | 00079450743TRLO0 | BATE |
928 | 496.20 | 12:12:52 | 00079450744TRLO0 | BATE |
2645 | 496.20 | 12:12:52 | 00079450745TRLO0 | BATE |
1662 | 496.20 | 12:17:05 | 00079450881TRLO0 | BATE |
1802 | 495.60 | 12:23:13 | 00079451031TRLO0 | CHIX |
684 | 495.00 | 12:33:20 | 00079451394TRLO0 | XLON |
1948 | 495.00 | 12:33:20 | 00079451395TRLO0 | XLON |
1777 | 494.60 | 12:33:20 | 00079451396TRLO0 | BATE |
2951 | 494.40 | 12:35:30 | 00079451513TRLO0 | XLON |
1760 | 494.60 | 12:42:03 | 00079451701TRLO0 | CHIX |
368 | 494.40 | 12:47:17 | 00079451835TRLO0 | XLON |
128 | 494.40 | 12:47:17 | 00079451836TRLO0 | XLON |
2450 | 494.40 | 12:47:21 | 00079451842TRLO0 | XLON |
2012 | 494.40 | 12:47:21 | 00079451841TRLO0 | BATE |
1658 | 494.40 | 12:47:21 | 00079451840TRLO0 | CHIX |
772 | 494.20 | 12:47:21 | 00079451843TRLO0 | BATE |
10 | 494.20 | 12:47:21 | 00079451844TRLO0 | BATE |
737 | 494.20 | 12:47:21 | 00079451845TRLO0 | BATE |
686 | 494.20 | 12:47:23 | 00079451846TRLO0 | BATE |
2867 | 492.80 | 12:56:33 | 00079452488TRLO0 | XLON |
1001 | 492.80 | 12:56:33 | 00079452489TRLO0 | XLON |
1637 | 492.80 | 12:56:33 | 00079452490TRLO0 | XLON |
293 | 492.80 | 12:58:54 | 00079452572TRLO0 | XLON |
2899 | 492.80 | 12:59:03 | 00079452577TRLO0 | XLON |
2408 | 492.80 | 12:59:03 | 00079452578TRLO0 | XLON |
93 | 492.80 | 12:59:03 | 00079452579TRLO0 | XLON |
2542 | 492.80 | 12:59:03 | 00079452580TRLO0 | XLON |
2542 | 492.80 | 12:59:03 | 00079452581TRLO0 | XLON |
301 | 492.80 | 12:59:03 | 00079452582TRLO0 | XLON |
2241 | 492.80 | 12:59:03 | 00079452583TRLO0 | XLON |
2542 | 492.80 | 12:59:03 | 00079452584TRLO0 | XLON |
203 | 492.80 | 12:59:03 | 00079452585TRLO0 | XLON |
3208 | 492.80 | 12:59:03 | 00079452586TRLO0 | XLON |
2542 | 492.80 | 12:59:03 | 00079452587TRLO0 | XLON |
77 | 492.80 | 12:59:03 | 00079452588TRLO0 | XLON |
2765 | 492.80 | 12:59:03 | 00079452589TRLO0 | XLON |
246 | 492.80 | 12:59:03 | 00079452590TRLO0 | XLON |
969 | 492.80 | 12:59:03 | 00079452591TRLO0 | XLON |
300 | 492.80 | 12:59:03 | 00079452592TRLO0 | XLON |
1403 | 492.80 | 12:59:03 | 00079452593TRLO0 | XLON |
300 | 492.80 | 12:59:03 | 00079452594TRLO0 | XLON |
1403 | 492.80 | 12:59:03 | 00079452595TRLO0 | XLON |
1449 | 492.80 | 12:59:03 | 00079452596TRLO0 | XLON |
2708 | 492.80 | 12:59:13 | 00079452615TRLO0 | XLON |
1694 | 492.80 | 12:59:13 | 00079452616TRLO0 | XLON |
870 | 492.80 | 12:59:13 | 00079452617TRLO0 | XLON |
797 | 492.80 | 12:59:13 | 00079452618TRLO0 | XLON |
1923 | 492.40 | 12:59:13 | 00079452619TRLO0 | CHIX |
2000 | 492.00 | 13:06:03 | 00079452737TRLO0 | XLON |
667 | 492.40 | 13:13:15 | 00079452930TRLO0 | CHIX |
549 | 492.40 | 13:13:56 | 00079452955TRLO0 | CHIX |
632 | 492.40 | 13:13:57 | 00079452956TRLO0 | CHIX |
232 | 492.20 | 13:14:33 | 00079452965TRLO0 | XLON |
193 | 492.20 | 13:14:33 | 00079452966TRLO0 | XLON |
1094 | 492.20 | 13:14:36 | 00079452968TRLO0 | XLON |
1318 | 492.20 | 13:14:36 | 00079452969TRLO0 | XLON |
2061 | 492.20 | 13:14:36 | 00079452970TRLO0 | BATE |
1036 | 492.00 | 13:14:36 | 00079452971TRLO0 | XLON |
1 | 492.00 | 13:14:36 | 00079452972TRLO0 | XLON |
1211 | 492.00 | 13:14:36 | 00079452973TRLO0 | XLON |
186 | 492.00 | 13:14:36 | 00079452974TRLO0 | XLON |
272 | 492.00 | 13:16:04 | 00079453052TRLO0 | XLON |
808 | 492.00 | 13:16:51 | 00079453057TRLO0 | XLON |
812 | 492.00 | 13:17:59 | 00079453127TRLO0 | XLON |
14 | 492.00 | 13:20:09 | 00079453161TRLO0 | XLON |
117 | 492.00 | 13:20:09 | 00079453162TRLO0 | XLON |
868 | 492.00 | 13:29:17 | 00079453323TRLO0 | BATE |
323 | 492.00 | 13:29:22 | 00079453325TRLO0 | BATE |
1304 | 492.00 | 13:30:38 | 00079453375TRLO0 | XLON |
1172 | 492.00 | 13:30:38 | 00079453377TRLO0 | XLON |
656 | 492.00 | 13:30:38 | 00079453373TRLO0 | BATE |
154 | 492.00 | 13:30:38 | 00079453374TRLO0 | BATE |
1808 | 492.00 | 13:30:38 | 00079453378TRLO0 | BATE |
1784 | 492.00 | 13:30:38 | 00079453376TRLO0 | CHIX |
2275 | 492.00 | 13:30:38 | 00079453379TRLO0 | XLON |
2375 | 492.00 | 13:30:38 | 00079453380TRLO0 | XLON |
200 | 492.00 | 13:30:38 | 00079453381TRLO0 | XLON |
1863 | 492.00 | 13:30:38 | 00079453382TRLO0 | XLON |
200 | 492.00 | 13:30:38 | 00079453383TRLO0 | XLON |
2063 | 492.00 | 13:30:38 | 00079453384TRLO0 | XLON |
292 | 492.00 | 13:30:38 | 00079453385TRLO0 | XLON |
2019 | 492.00 | 13:30:38 | 00079453386TRLO0 | XLON |
2152 | 492.00 | 13:30:38 | 00079453387TRLO0 | XLON |
2080 | 492.00 | 13:30:38 | 00079453388TRLO0 | XLON |
20 | 492.00 | 13:30:39 | 00079453389TRLO0 | XLON |
2802 | 492.00 | 13:31:09 | 00079453417TRLO0 | XLON |
201 | 492.00 | 13:31:09 | 00079453418TRLO0 | XLON |
378 | 492.00 | 13:31:09 | 00079453419TRLO0 | XLON |
2257 | 492.00 | 13:31:09 | 00079453420TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453421TRLO0 | XLON |
2076 | 492.00 | 13:31:09 | 00079453422TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453423TRLO0 | XLON |
2123 | 492.00 | 13:31:09 | 00079453424TRLO0 | XLON |
134 | 492.00 | 13:31:09 | 00079453425TRLO0 | XLON |
2123 | 492.00 | 13:31:09 | 00079453426TRLO0 | XLON |
190 | 492.00 | 13:31:09 | 00079453427TRLO0 | XLON |
2123 | 492.00 | 13:31:09 | 00079453428TRLO0 | XLON |
2241 | 492.00 | 13:31:09 | 00079453429TRLO0 | XLON |
35 | 492.00 | 13:31:09 | 00079453430TRLO0 | XLON |
651 | 492.00 | 13:31:09 | 00079453431TRLO0 | XLON |
1716 | 492.00 | 13:31:09 | 00079453432TRLO0 | XLON |
596 | 492.00 | 13:31:09 | 00079453433TRLO0 | XLON |
868 | 492.00 | 13:31:09 | 00079453434TRLO0 | XLON |
362 | 492.00 | 13:31:09 | 00079453435TRLO0 | XLON |
933 | 492.00 | 13:31:09 | 00079453436TRLO0 | XLON |
1308 | 492.00 | 13:31:09 | 00079453437TRLO0 | XLON |
1716 | 492.00 | 13:31:09 | 00079453438TRLO0 | XLON |
355 | 492.00 | 13:31:09 | 00079453439TRLO0 | XLON |
1768 | 492.00 | 13:31:09 | 00079453440TRLO0 | XLON |
2306 | 492.00 | 13:31:09 | 00079453441TRLO0 | XLON |
7 | 492.00 | 13:31:09 | 00079453442TRLO0 | XLON |
1295 | 492.00 | 13:31:09 | 00079453443TRLO0 | XLON |
932 | 492.00 | 13:31:09 | 00079453445TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453446TRLO0 | XLON |
1917 | 492.00 | 13:31:09 | 00079453447TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453448TRLO0 | XLON |
1757 | 491.80 | 13:31:09 | 00079453444TRLO0 | CHIX |
2116 | 492.00 | 13:31:09 | 00079453449TRLO0 | XLON |
1708 | 492.00 | 13:31:09 | 00079453450TRLO0 | XLON |
407 | 492.00 | 13:31:09 | 00079453451TRLO0 | XLON |
1734 | 492.00 | 13:31:09 | 00079453452TRLO0 | XLON |
306 | 492.00 | 13:31:09 | 00079453453TRLO0 | XLON |
1611 | 492.00 | 13:31:09 | 00079453454TRLO0 | XLON |
2064 | 492.00 | 13:31:09 | 00079453455TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453456TRLO0 | XLON |
2116 | 492.00 | 13:31:09 | 00079453457TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453458TRLO0 | XLON |
2202 | 492.00 | 13:31:09 | 00079453459TRLO0 | XLON |
2091 | 492.00 | 13:31:09 | 00079453460TRLO0 | XLON |
225 | 492.00 | 13:31:09 | 00079453461TRLO0 | XLON |
2091 | 492.00 | 13:31:09 | 00079453462TRLO0 | XLON |
257 | 492.00 | 13:31:09 | 00079453463TRLO0 | XLON |
1945 | 492.00 | 13:31:09 | 00079453464TRLO0 | XLON |
257 | 492.00 | 13:31:09 | 00079453465TRLO0 | XLON |
706 | 492.00 | 13:31:09 | 00079453466TRLO0 | XLON |
1290 | 492.00 | 13:31:09 | 00079453467TRLO0 | XLON |
440 | 492.00 | 13:31:09 | 00079453468TRLO0 | XLON |
200 | 492.00 | 13:31:09 | 00079453469TRLO0 | XLON |
1543 | 492.00 | 13:31:10 | 00079453470TRLO0 | XLON |
200 | 492.00 | 13:31:10 | 00079453471TRLO0 | XLON |
2091 | 492.00 | 13:31:10 | 00079453472TRLO0 | XLON |
200 | 492.00 | 13:31:10 | 00079453473TRLO0 | XLON |
2014 | 492.00 | 13:31:10 | 00079453474TRLO0 | XLON |
2235 | 492.00 | 13:31:10 | 00079453475TRLO0 | XLON |
1521 | 492.00 | 13:31:10 | 00079453476TRLO0 | XLON |
748 | 492.00 | 13:31:10 | 00079453477TRLO0 | XLON |
2297 | 492.00 | 13:31:10 | 00079453478TRLO0 | XLON |
200 | 492.00 | 13:31:10 | 00079453479TRLO0 | XLON |
1929 | 492.00 | 13:31:10 | 00079453480TRLO0 | XLON |
2073 | 492.00 | 13:31:10 | 00079453481TRLO0 | XLON |
257 | 492.00 | 13:31:10 | 00079453482TRLO0 | XLON |
1263 | 492.00 | 13:31:11 | 00079453483TRLO0 | XLON |
856 | 492.00 | 13:31:11 | 00079453484TRLO0 | XLON |
856 | 492.00 | 13:31:11 | 00079453485TRLO0 | XLON |
856 | 492.00 | 13:31:11 | 00079453486TRLO0 | XLON |
200 | 492.00 | 13:31:11 | 00079453487TRLO0 | XLON |
482 | 492.00 | 13:31:11 | 00079453488TRLO0 | XLON |
606 | 492.00 | 13:31:11 | 00079453489TRLO0 | XLON |
2821 | 492.80 | 13:41:05 | 00079453723TRLO0 | XLON |
1681 | 492.60 | 13:41:05 | 00079453722TRLO0 | CHIX |
2693 | 493.80 | 13:51:36 | 00079454043TRLO0 | XLON |
1821 | 493.80 | 13:51:36 | 00079454042TRLO0 | CHIX |
1792 | 493.60 | 13:51:36 | 00079454044TRLO0 | CHIX |
2497 | 493.60 | 13:51:36 | 00079454045TRLO0 | XLON |
1953 | 493.60 | 13:56:22 | 00079454156TRLO0 | BATE |
144 | 494.00 | 13:59:48 | 00079454205TRLO0 | BATE |
307 | 494.00 | 13:59:48 | 00079454207TRLO0 | BATE |
242 | 494.00 | 13:59:48 | 00079454206TRLO0 | CHIX |
1090 | 494.20 | 14:00:24 | 00079454228TRLO0 | CHIX |
852 | 494.20 | 14:00:24 | 00079454229TRLO0 | CHIX |
881 | 494.60 | 14:01:03 | 00079454275TRLO0 | BATE |
928 | 494.60 | 14:01:03 | 00079454276TRLO0 | BATE |
737 | 495.00 | 14:04:47 | 00079454342TRLO0 | BATE |
25 | 495.00 | 14:05:09 | 00079454347TRLO0 | BATE |
1533 | 495.00 | 14:05:22 | 00079454351TRLO0 | BATE |
1766 | 494.80 | 14:05:22 | 00079454350TRLO0 | CHIX |
1735 | 494.60 | 14:05:29 | 00079454353TRLO0 | XLON |
1014 | 494.60 | 14:05:29 | 00079454354TRLO0 | XLON |
1872 | 496.00 | 14:12:06 | 00079454603TRLO0 | CHIX |
2416 | 496.00 | 14:14:52 | 00079454658TRLO0 | XLON |
1991 | 496.00 | 14:14:52 | 00079454657TRLO0 | BATE |
830 | 495.80 | 14:14:52 | 00079454659TRLO0 | BATE |
1686 | 495.80 | 14:19:06 | 00079454814TRLO0 | BATE |
1857 | 495.80 | 14:19:06 | 00079454815TRLO0 | BATE |
1281 | 495.60 | 14:19:06 | 00079454816TRLO0 | CHIX |
200 | 495.60 | 14:19:06 | 00079454817TRLO0 | CHIX |
2773 | 495.60 | 14:22:00 | 00079454893TRLO0 | XLON |
187 | 495.60 | 14:22:00 | 00079454892TRLO0 | CHIX |
1698 | 495.60 | 14:22:00 | 00079454894TRLO0 | CHIX |
710 | 495.00 | 14:22:16 | 00079454923TRLO0 | XLON |
987 | 495.00 | 14:22:16 | 00079454924TRLO0 | XLON |
24 | 495.00 | 14:22:16 | 00079454925TRLO0 | XLON |
736 | 495.00 | 14:22:16 | 00079454926TRLO0 | XLON |
2 | 495.20 | 14:27:20 | 00079455145TRLO0 | CHIX |
1942 | 495.20 | 14:27:20 | 00079455146TRLO0 | CHIX |
2657 | 495.20 | 14:30:32 | 00079455241TRLO0 | XLON |
1852 | 495.20 | 14:31:30 | 00079455294TRLO0 | BATE |
1707 | 495.20 | 14:31:45 | 00079455335TRLO0 | BATE |
275 | 495.20 | 14:32:45 | 00079455388TRLO0 | BATE |
1441 | 495.20 | 14:32:45 | 00079455389TRLO0 | BATE |
2466 | 495.00 | 14:34:38 | 00079455489TRLO0 | BATE |
15 | 494.60 | 14:34:45 | 00079455491TRLO0 | XLON |
1 | 494.60 | 14:34:45 | 00079455492TRLO0 | XLON |
982 | 494.80 | 14:39:32 | 00079456189TRLO0 | CHIX |
1007 | 494.80 | 14:40:00 | 00079456205TRLO0 | CHIX |
1040 | 494.60 | 14:40:00 | 00079456211TRLO0 | XLON |
1659 | 494.60 | 14:40:00 | 00079456212TRLO0 | XLON |
1742 | 494.60 | 14:40:00 | 00079456220TRLO0 | CHIX |
3014 | 494.60 | 14:40:00 | 00079456213TRLO0 | XLON |
1994 | 494.60 | 14:40:00 | 00079456222TRLO0 | CHIX |
1727 | 493.60 | 14:40:18 | 00079456252TRLO0 | BATE |
1650 | 493.60 | 14:40:18 | 00079456253TRLO0 | BATE |
1988 | 494.20 | 14:43:26 | 00079456483TRLO0 | BATE |
2696 | 493.60 | 14:43:53 | 00079456528TRLO0 | XLON |
1 | 494.20 | 14:47:38 | 00079456953TRLO0 | CHIX |
498 | 494.60 | 14:52:15 | 00079457095TRLO0 | XLON |
2058 | 494.60 | 14:52:15 | 00079457096TRLO0 | XLON |
985 | 494.60 | 14:52:15 | 00079457097TRLO0 | BATE |
275 | 494.60 | 14:52:15 | 00079457098TRLO0 | BATE |
391 | 494.60 | 14:52:15 | 00079457099TRLO0 | BATE |
229 | 494.60 | 14:52:15 | 00079457100TRLO0 | BATE |
1762 | 494.60 | 14:52:55 | 00079457153TRLO0 | BATE |
294 | 495.00 | 14:54:04 | 00079457183TRLO0 | CHIX |
1540 | 494.60 | 14:54:50 | 00079457218TRLO0 | XLON |
972 | 494.60 | 14:54:50 | 00079457219TRLO0 | XLON |
2707 | 494.40 | 14:55:00 | 00079457231TRLO0 | XLON |
1850 | 494.40 | 14:55:00 | 00079457237TRLO0 | CHIX |
2001 | 494.20 | 14:55:00 | 00079457238TRLO0 | CHIX |
1820 | 493.80 | 14:55:42 | 00079457270TRLO0 | CHIX |
2434 | 494.60 | 15:01:35 | 00079457575TRLO0 | XLON |
2579 | 494.60 | 15:01:35 | 00079457576TRLO0 | XLON |
456 | 494.40 | 15:02:10 | 00079457589TRLO0 | CHIX |
885 | 494.40 | 15:02:10 | 00079457590TRLO0 | CHIX |
35 | 494.40 | 15:02:10 | 00079457591TRLO0 | CHIX |
5 | 494.40 | 15:02:10 | 00079457592TRLO0 | CHIX |
46 | 494.40 | 15:02:10 | 00079457593TRLO0 | CHIX |
581 | 494.40 | 15:02:30 | 00079457601TRLO0 | CHIX |
1920 | 494.40 | 15:02:30 | 00079457602TRLO0 | CHIX |
313 | 494.00 | 15:02:30 | 00079457603TRLO0 | XLON |
318 | 494.00 | 15:02:30 | 00079457604TRLO0 | XLON |
313 | 494.20 | 15:02:30 | 00079457605TRLO0 | XLON |
302 | 494.20 | 15:02:30 | 00079457606TRLO0 | XLON |
440 | 494.20 | 15:02:30 | 00079457607TRLO0 | XLON |
1079 | 494.20 | 15:02:30 | 00079457608TRLO0 | XLON |
910 | 493.60 | 15:02:32 | 00079457618TRLO0 | BATE |
1066 | 493.60 | 15:02:35 | 00079457621TRLO0 | BATE |
1947 | 493.60 | 15:02:35 | 00079457622TRLO0 | BATE |
732 | 493.80 | 15:06:36 | 00079457791TRLO0 | XLON |
2109 | 493.80 | 15:09:51 | 00079457987TRLO0 | XLON |
2618 | 493.80 | 15:09:51 | 00079457988TRLO0 | XLON |
1811 | 493.80 | 15:09:51 | 00079457986TRLO0 | CHIX |
116 | 493.60 | 15:10:02 | 00079457998TRLO0 | BATE |
2544 | 494.20 | 15:14:18 | 00079458231TRLO0 | XLON |
1969 | 494.20 | 15:14:18 | 00079458230TRLO0 | CHIX |
2274 | 494.20 | 15:14:18 | 00079458232TRLO0 | BATE |
13 | 495.00 | 15:19:28 | 00079458481TRLO0 | XLON |
2500 | 495.00 | 15:19:28 | 00079458482TRLO0 | XLON |
1861 | 495.00 | 15:19:29 | 00079458518TRLO0 | BATE |
63 | 494.60 | 15:20:31 | 00079458572TRLO0 | CHIX |
410 | 496.80 | 15:24:45 | 00079458758TRLO0 | XLON |
571 | 496.80 | 15:24:45 | 00079458759TRLO0 | XLON |
2429 | 496.80 | 15:24:45 | 00079458760TRLO0 | XLON |
378 | 496.80 | 15:25:40 | 00079458821TRLO0 | CHIX |
1921 | 497.40 | 15:26:55 | 00079458914TRLO0 | CHIX |
2765 | 497.60 | 15:27:28 | 00079458960TRLO0 | XLON |
1829 | 497.40 | 15:27:28 | 00079458961TRLO0 | CHIX |
1666 | 497.20 | 15:27:35 | 00079458976TRLO0 | BATE |
1295 | 497.20 | 15:27:35 | 00079458977TRLO0 | BATE |
2650 | 497.00 | 15:27:35 | 00079458979TRLO0 | XLON |
2621 | 497.60 | 15:29:54 | 00079459079TRLO0 | XLON |
730 | 497.20 | 15:30:00 | 00079459092TRLO0 | BATE |
2621 | 497.00 | 15:30:00 | 00079459088TRLO0 | XLON |
1144 | 497.20 | 15:30:00 | 00079459093TRLO0 | BATE |
1834 | 497.20 | 15:35:18 | 00079459441TRLO0 | BATE |
1965 | 497.20 | 15:35:18 | 00079459442TRLO0 | BATE |
1633 | 497.20 | 15:35:18 | 00079459443TRLO0 | BATE |
158 | 497.20 | 15:35:18 | 00079459444TRLO0 | BATE |
736 | 497.00 | 15:35:18 | 00079459445TRLO0 | XLON |
131 | 497.00 | 15:35:18 | 00079459446TRLO0 | XLON |
1638 | 497.00 | 15:35:18 | 00079459451TRLO0 | XLON |
2770 | 497.00 | 15:35:18 | 00079459452TRLO0 | XLON |
849 | 496.40 | 15:35:55 | 00079459483TRLO0 | BATE |
1397 | 496.40 | 15:35:55 | 00079459484TRLO0 | BATE |
1685 | 497.20 | 15:39:01 | 00079459640TRLO0 | CHIX |
2821 | 496.80 | 15:39:52 | 00079459673TRLO0 | XLON |
1961 | 496.80 | 15:39:52 | 00079459674TRLO0 | BATE |
1943 | 497.60 | 15:46:30 | 00079460047TRLO0 | CHIX |
1660 | 497.60 | 15:46:58 | 00079460071TRLO0 | CHIX |
1228 | 497.60 | 15:46:58 | 00079460072TRLO0 | XLON |
1282 | 497.60 | 15:46:58 | 00079460073TRLO0 | XLON |
1685 | 497.60 | 15:47:29 | 00079460093TRLO0 | CHIX |
841 | 497.60 | 15:48:22 | 00079460130TRLO0 | CHIX |
889 | 497.60 | 15:48:22 | 00079460131TRLO0 | CHIX |
514 | 497.80 | 15:49:15 | 00079460163TRLO0 | BATE |
2551 | 497.60 | 15:50:22 | 00079460225TRLO0 | XLON |
2820 | 497.40 | 15:50:22 | 00079460226TRLO0 | XLON |
260 | 497.60 | 15:50:22 | 00079460227TRLO0 | CHIX |
200 | 497.40 | 15:50:24 | 00079460228TRLO0 | BATE |
618 | 497.60 | 15:50:32 | 00079460232TRLO0 | CHIX |
1915 | 497.40 | 15:51:13 | 00079460287TRLO0 | BATE |
139 | 497.60 | 15:51:13 | 00079460288TRLO0 | CHIX |
1709 | 497.40 | 15:51:13 | 00079460289TRLO0 | BATE |
140 | 497.40 | 15:51:13 | 00079460290TRLO0 | CHIX |
1930 | 497.20 | 15:51:45 | 00079460346TRLO0 | BATE |
1959 | 497.20 | 15:51:45 | 00079460345TRLO0 | CHIX |
839 | 496.80 | 15:51:45 | 00079460347TRLO0 | XLON |
300 | 496.80 | 15:51:45 | 00079460348TRLO0 | XLON |
300 | 497.00 | 15:51:45 | 00079460349TRLO0 | XLON |
300 | 497.20 | 15:51:45 | 00079460350TRLO0 | XLON |
440 | 497.20 | 15:51:45 | 00079460351TRLO0 | XLON |
242 | 497.20 | 15:51:45 | 00079460352TRLO0 | XLON |
2476 | 496.80 | 15:55:20 | 00079460653TRLO0 | XLON |
1659 | 497.00 | 15:57:11 | 00079460688TRLO0 | BATE |
1811 | 496.80 | 15:57:14 | 00079460689TRLO0 | BATE |
2072 | 496.80 | 15:57:14 | 00079460690TRLO0 | CHIX |
2825 | 496.60 | 15:59:21 | 00079460812TRLO0 | XLON |
100 | 497.20 | 16:04:07 | 00079461237TRLO0 | BATE |
1874 | 497.00 | 16:04:35 | 00079461253TRLO0 | CHIX |
1649 | 497.00 | 16:04:35 | 00079461254TRLO0 | CHIX |
2627 | 496.80 | 16:04:35 | 00079461255TRLO0 | XLON |
18 | 497.00 | 16:05:20 | 00079461310TRLO0 | BATE |
801 | 497.20 | 16:08:49 | 00079461491TRLO0 | CHIX |
854 | 497.20 | 16:08:49 | 00079461492TRLO0 | CHIX |
2861 | 497.20 | 16:08:49 | 00079461493TRLO0 | BATE |
39 | 497.00 | 16:08:56 | 00079461495TRLO0 | XLON |
370 | 497.00 | 16:08:56 | 00079461496TRLO0 | XLON |
2591 | 497.00 | 16:08:56 | 00079461497TRLO0 | XLON |
83 | 497.20 | 16:09:10 | 00079461518TRLO0 | BATE |
374 | 496.80 | 16:09:26 | 00079461529TRLO0 | BATE |
1469 | 496.80 | 16:09:26 | 00079461530TRLO0 | BATE |
1315 | 497.20 | 16:09:26 | 00079461531TRLO0 | BATE |
2787 | 496.60 | 16:11:14 | 00079461627TRLO0 | XLON |
1888 | 496.40 | 16:12:14 | 00079461656TRLO0 | CHIX |
2925 | 496.80 | 16:13:59 | 00079461756TRLO0 | XLON |
1737 | 496.80 | 16:13:59 | 00079461754TRLO0 | BATE |
1651 | 496.80 | 16:13:59 | 00079461755TRLO0 | BATE |
1652 | 496.80 | 16:13:59 | 00079461753TRLO0 | CHIX |
17 | 496.60 | 16:13:59 | 00079461757TRLO0 | CHIX |
1634 | 496.80 | 16:16:07 | 00079461880TRLO0 | CHIX |
2690 | 496.80 | 16:16:07 | 00079461881TRLO0 | XLON |
2633 | 496.40 | 16:16:07 | 00079461882TRLO0 | XLON |
1804 | 495.80 | 16:16:09 | 00079461884TRLO0 | BATE |
641 | 495.80 | 16:18:57 | 00079462030TRLO0 | CHIX |
1131 | 495.80 | 16:19:11 | 00079462051TRLO0 | CHIX |
862 | 496.40 | 16:20:54 | 00079462169TRLO0 | CHIX |
1869 | 496.20 | 16:21:52 | 00079462263TRLO0 | XLON |
2848 | 496.20 | 16:21:52 | 00079462264TRLO0 | XLON |
1700 | 496.00 | 16:22:23 | 00079462328TRLO0 | BATE |
56 | 496.40 | 16:23:50 | 00079462412TRLO0 | BATE |
1371 | 497.40 | 16:24:53 | 00079462488TRLO0 | BATE |
167 | 497.40 | 16:24:58 | 00079462492TRLO0 | BATE |
174 | 497.40 | 16:28:06 | 00079462666TRLO0 | XLON |
Related Shares:
Unite