Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Oct 2022 18:14

RNS Number : 1701D

Vodafone Group Plc

17 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	17 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	100.36
Lowest price paid per share (pence):	99.58
Volume weighted average price paid per share (pence):	100.03

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,206,044,544 of its ordinary shares in treasury and has 27,612,118,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.03	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:05:53 AM	XLON	7169	99.95	637717360675847
08:06:48 AM	XLON	8043	100.00	637717360675959
08:07:10 AM	XLON	9705	100.04	637717360675992
08:07:13 AM	XLON	5428	99.98	637717360675995
08:08:09 AM	XLON	16021	100.16	637717360676109
08:08:23 AM	XLON	1606	99.99	637717360676141
08:08:35 AM	XLON	382	100.02	637717360676179
08:08:37 AM	XLON	3431	99.99	637717360676198
08:08:37 AM	XLON	5499	100.02	637717360676195
08:08:57 AM	XLON	4079	100.20	637717360676283
08:09:10 AM	XLON	887	100.04	637717360676361
08:09:10 AM	XLON	8110	100.04	637717360676360
08:10:09 AM	XLON	3321	100.36	637717360676515
08:10:30 AM	XLON	1064	100.30	637717360676591
08:10:30 AM	XLON	6422	100.30	637717360676593
08:10:30 AM	XLON	13183	100.30	637717360676592
08:10:44 AM	XLON	3767	100.30	637717360676633
08:11:36 AM	XLON	355	100.20	637717360676781
08:11:36 AM	XLON	3426	100.20	637717360676783
08:11:36 AM	XLON	5192	100.20	637717360676772
08:11:36 AM	XLON	5691	100.20	637717360676780
08:11:58 AM	XLON	6548	100.08	637717360676852
08:12:21 AM	XLON	3969	99.97	637717360676953
08:12:34 AM	XLON	6373	99.90	637717360676999
08:13:02 AM	XLON	3861	99.72	637717360677048
08:13:35 AM	XLON	4352	99.69	637717360677104
08:14:05 AM	XLON	502	99.71	637717360677148
08:14:05 AM	XLON	4669	99.71	637717360677149
08:14:11 AM	XLON	1101	99.66	637717360677159
08:14:11 AM	XLON	8624	99.66	637717360677158
08:14:32 AM	XLON	22	99.63	637717360677263
08:14:32 AM	XLON	1535	99.63	637717360677266
08:14:32 AM	XLON	3189	99.63	637717360677265
08:14:32 AM	XLON	3769	99.63	637717360677262
08:15:05 AM	XLON	5178	99.59	637717360677395
08:16:31 AM	XLON	4338	99.83	637717360677598
08:16:31 AM	XLON	4713	99.83	637717360677599
08:16:40 AM	XLON	4338	99.83	637717360677628
08:16:40 AM	XLON	4714	99.83	637717360677629
08:16:55 AM	XLON	4365	99.82	637717360677689
08:17:13 AM	XLON	3470	99.85	637717360677740
08:18:15 AM	XLON	923	99.82	637717360677815
08:18:15 AM	XLON	14147	99.82	637717360677816
08:18:18 AM	XLON	232	99.89	637717360677845
08:18:18 AM	XLON	3900	99.89	637717360677844
08:18:37 AM	XLON	14176	99.77	637717360677899
08:18:58 AM	XLON	7396	99.79	637717360677933
08:19:14 AM	XLON	4551	99.80	637717360677998
08:20:12 AM	XLON	6861	99.94	637717360678220
08:20:35 AM	XLON	185	99.89	637717360678258
08:20:35 AM	XLON	4500	99.89	637717360678257
08:20:35 AM	XLON	6899	99.89	637717360678256
08:21:00 AM	XLON	7423	99.84	637717360678269
08:21:54 AM	XLON	5763	99.96	637717360678413
08:21:54 AM	XLON	8422	99.96	637717360678417
08:22:14 AM	XLON	3364	99.90	637717360678450
08:22:23 AM	XLON	3582	99.88	637717360678480
08:22:52 AM	XLON	3826	99.89	637717360678554
08:23:03 AM	XLON	1327	99.88	637717360678564
08:23:03 AM	XLON	2193	99.88	637717360678565
08:23:43 AM	XLON	10880	99.97	637717360678644
08:24:05 AM	XLON	3478	99.95	637717360678681
08:24:40 AM	XLON	1296	99.96	637717360678744
08:24:40 AM	XLON	4902	99.96	637717360678745
08:24:57 AM	XLON	3048	100.00	637717360678778
08:24:57 AM	XLON	5094	100.00	637717360678779
08:25:35 AM	XLON	3583	100.00	637717360678872
08:26:10 AM	XLON	7820	100.08	637717360679000
08:26:38 AM	XLON	8245	100.02	637717360679061
08:27:11 AM	XLON	5626	100.06	637717360679096
08:27:30 AM	XLON	4321	100.04	637717360679145
08:28:04 AM	XLON	6941	100.04	637717360679192
08:28:38 AM	XLON	6279	100.02	637717360679217
08:29:40 AM	XLON	5097	100.02	637717360679296
08:29:40 AM	XLON	8690	100.02	637717360679291
08:30:04 AM	XLON	5460	100.04	637717360679326
08:31:33 AM	XLON	8495	99.94	637717360679569
08:32:00 AM	XLON	11908	99.84	637717360679638
08:32:20 AM	XLON	4307	99.79	637717360679668
08:32:38 AM	XLON	5903	99.72	637717360679705
08:34:19 AM	XLON	5270	99.67	637717360679902
08:34:19 AM	XLON	12361	99.67	637717360679903
08:34:34 AM	XLON	686	99.70	637717360679936
08:34:34 AM	XLON	2930	99.70	637717360679935
08:35:37 AM	XLON	4908	99.78	637717360680097
08:35:37 AM	XLON	5691	99.78	637717360680098
08:36:50 AM	XLON	1513	99.83	637717360680170
08:36:50 AM	XLON	3808	99.83	637717360680171
08:37:43 AM	XLON	5669	99.95	637717360680269
08:38:01 AM	XLON	893	99.98	637717360680287
08:38:01 AM	XLON	3808	99.98	637717360680288
08:38:01 AM	XLON	4003	99.98	637717360680289
08:38:01 AM	XLON	5151	99.98	637717360680283
08:38:18 AM	XLON	5698	99.94	637717360680348
08:38:46 AM	XLON	3208	99.91	637717360680390
08:39:01 AM	XLON	5813	99.87	637717360680422
08:39:28 AM	XLON	3870	99.80	637717360680538
08:40:05 AM	XLON	5218	99.70	637717360680601
08:41:09 AM	XLON	2605	99.82	637717360680745
08:41:09 AM	XLON	3693	99.82	637717360680744
08:41:40 AM	XLON	1	99.83	637717360680771
08:41:40 AM	XLON	10737	99.83	637717360680772
08:42:14 AM	XLON	7537	99.89	637717360680914
08:43:20 AM	XLON	3832	99.89	637717360681021
08:43:56 AM	XLON	5457	99.83	637717360681075
08:43:57 AM	XLON	6544	99.83	637717360681095
08:44:46 AM	XLON	6826	99.73	637717360681206
08:47:06 AM	XLON	13759	99.83	637717360681575
08:47:06 AM	XLON	9189	99.84	637717360681576
08:47:36 AM	XLON	5365	99.83	637717360681611
08:48:00 AM	XLON	4478	99.80	637717360681622
08:48:16 AM	XLON	3395	99.79	637717360681650
08:49:06 AM	XLON	7554	99.87	637717360681699
08:50:05 AM	XLON	7896	99.90	637717360681802
08:50:35 AM	XLON	5733	99.94	637717360681864
08:52:00 AM	XLON	4545	100.08	637717360681973
08:52:20 AM	XLON	4589	100.06	637717360681998
08:53:34 AM	XLON	5528	100.16	637717360682186
08:53:34 AM	XLON	12886	100.20	637717360682181
08:54:20 AM	XLON	806	100.06	637717360682282
08:54:20 AM	XLON	3685	100.06	637717360682281
08:54:26 AM	XLON	483	100.02	637717360682295
08:54:26 AM	XLON	2830	100.02	637717360682294
08:56:00 AM	XLON	10209	99.97	637717360682430
08:56:18 AM	XLON	6758	99.99	637717360682515
08:57:49 AM	XLON	1107	99.92	637717360682742
08:57:49 AM	XLON	3000	99.92	637717360682741
08:58:04 AM	XLON	11185	99.87	637717360682753
08:58:59 AM	XLON	4297	99.84	637717360682906
09:00:36 AM	XLON	5698	99.98	637717360683099
09:00:51 AM	XLON	10156	100.00	637717360683121
09:02:13 AM	XLON	450	100.02	637717360683263
09:02:13 AM	XLON	3808	100.02	637717360683264
09:02:13 AM	XLON	3072	100.04	637717360683265
09:02:13 AM	XLON	6010	100.04	637717360683262
09:03:23 AM	XLON	8949	99.99	637717360683483
09:04:37 AM	XLON	7390	99.95	637717360683638
09:04:48 AM	XLON	3733	99.97	637717360683661
09:06:25 AM	XLON	28	99.98	637717360683846
09:06:25 AM	XLON	38	99.98	637717360683847
09:06:47 AM	XLON	793	99.98	637717360683867
09:06:47 AM	XLON	3693	99.98	637717360683866
09:06:53 AM	XLON	3607	99.95	637717360683895
09:07:23 AM	XLON	377	99.97	637717360683917
09:08:00 AM	XLON	1553	99.94	637717360683978
09:08:00 AM	XLON	3600	99.94	637717360683979
09:08:06 AM	XLON	8913	99.91	637717360683991
09:08:06 AM	XLON	2800	99.93	637717360683983
09:08:06 AM	XLON	3780	99.93	637717360683982
09:09:50 AM	XLON	2675	99.93	637717360684187
09:09:50 AM	XLON	3429	99.93	637717360684185
09:09:50 AM	XLON	3500	99.93	637717360684186
09:11:52 AM	XLON	5305	100.02	637717360684382
09:11:56 AM	XLON	119	100.02	637717360684407
09:11:56 AM	XLON	3300	100.02	637717360684406
09:12:16 AM	XLON	1606	99.96	637717360684471
09:12:16 AM	XLON	2681	99.96	637717360684472
09:12:16 AM	XLON	15876	99.97	637717360684467
09:14:11 AM	XLON	497	99.88	637717360684736
09:14:11 AM	XLON	731	99.88	637717360684735
09:14:11 AM	XLON	11406	99.88	637717360684737
09:15:27 AM	XLON	11319	99.97	637717360684865
09:16:06 AM	XLON	3437	99.98	637717360684925
09:16:51 AM	XLON	6138	99.94	637717360685047
09:18:02 AM	XLON	4133	99.99	637717360685197
09:19:05 AM	XLON	9848	99.97	637717360685304
09:20:38 AM	XLON	4482	99.98	637717360685424
09:20:39 AM	XLON	6873	99.95	637717360685431
09:21:35 AM	XLON	4934	99.94	637717360685506
09:23:09 AM	XLON	11191	100.00	637717360685686
09:24:53 AM	XLON	3878	100.02	637717360686001
09:24:53 AM	XLON	10214	100.02	637717360685998
09:26:01 AM	XLON	7006	99.93	637717360686282
09:27:07 AM	XLON	4751	99.95	637717360686448
09:29:12 AM	XLON	14475	99.97	637717360686772
09:29:56 AM	XLON	4150	99.86	637717360686879
09:32:04 AM	XLON	4500	99.97	637717360687111
09:33:37 AM	XLON	8026	100.00	637717360687287
09:34:00 AM	XLON	4301	99.97	637717360687331
09:34:06 AM	XLON	32	99.95	637717360687338
09:34:06 AM	XLON	1534	99.95	637717360687339
09:34:38 AM	XLON	13910	99.96	637717360687408
09:34:39 AM	XLON	1593	99.96	637717360687409
09:34:39 AM	XLON	2069	99.96	637717360687410
09:37:16 AM	XLON	13370	99.97	637717360687663
09:37:16 AM	XLON	1804	99.98	637717360687665
09:37:16 AM	XLON	4500	99.98	637717360687664
09:38:35 AM	XLON	3544	100.06	637717360687878
09:39:50 AM	XLON	5055	99.99	637717360687967
09:40:49 AM	XLON	4912	100.02	637717360688071
09:40:49 AM	XLON	6467	100.02	637717360688069
09:41:20 AM	XLON	4017	100.02	637717360688090
09:41:49 AM	XLON	4052	99.95	637717360688125
09:43:16 AM	XLON	722	99.93	637717360688232
09:43:16 AM	XLON	3000	99.93	637717360688231
09:43:36 AM	XLON	5060	99.91	637717360688254
09:44:16 AM	XLON	3423	99.93	637717360688315
09:44:16 AM	XLON	7373	99.93	637717360688316
09:46:08 AM	XLON	4088	100.04	637717360688679
09:46:08 AM	XLON	7400	100.04	637717360688678
09:46:14 AM	XLON	1885	100.00	637717360688693
09:46:14 AM	XLON	4807	100.00	637717360688694
09:48:22 AM	XLON	1170	99.92	637717360689002
09:48:22 AM	XLON	2050	99.92	637717360689001
09:48:22 AM	XLON	2665	99.96	637717360688970
09:48:22 AM	XLON	13057	99.96	637717360688972
09:49:14 AM	XLON	3648	99.92	637717360689257
09:50:49 AM	XLON	6089	100.02	637717360689432
09:51:12 AM	XLON	11955	100.00	637717360689469
09:52:15 AM	XLON	9402	99.92	637717360689615
09:54:32 AM	XLON	474	100.00	637717360689808
09:54:40 AM	XLON	1	99.99	637717360689811
09:54:56 AM	XLON	6443	100.00	637717360689824
09:54:56 AM	XLON	15985	100.00	637717360689823
09:56:05 AM	XLON	1599	100.00	637717360689978
09:56:05 AM	XLON	1757	100.00	637717360689979
09:56:05 AM	XLON	3435	100.00	637717360689977
09:56:05 AM	XLON	3512	100.02	637717360689972
09:57:44 AM	XLON	3611	99.98	637717360690123
09:58:03 AM	XLON	5905	99.94	637717360690154
09:58:55 AM	XLON	1	99.92	637717360690242
09:59:40 AM	XLON	11980	99.93	637717360690305
10:00:23 AM	XLON	3709	99.93	637717360690392
10:01:39 AM	XLON	4252	99.93	637717360690516
10:02:05 AM	XLON	374	99.91	637717360690581
10:02:05 AM	XLON	1970	99.91	637717360690582
10:02:06 AM	XLON	127	99.91	637717360690584
10:02:06 AM	XLON	3404	99.91	637717360690583
10:02:50 AM	XLON	4011	99.93	637717360690633
10:04:24 AM	XLON	1729	100.00	637717360690740
10:04:32 AM	XLON	1189	100.02	637717360690767
10:04:33 AM	XLON	1122	100.02	637717360690784
10:04:34 AM	XLON	15468	100.00	637717360690788
10:05:18 AM	XLON	3954	100.00	637717360690844
10:07:06 AM	XLON	1257	99.98	637717360691017
10:07:06 AM	XLON	7216	99.98	637717360691018
10:07:22 AM	XLON	9321	99.95	637717360691049
10:09:20 AM	XLON	81	100.00	637717360691177
10:09:20 AM	XLON	6057	100.00	637717360691176
10:10:00 AM	XLON	15110	100.02	637717360691234
10:12:10 AM	XLON	1	100.14	637717360691387
10:12:35 AM	XLON	1369	100.16	637717360691452
10:12:35 AM	XLON	4500	100.16	637717360691451
10:12:35 AM	XLON	14490	100.16	637717360691450
10:14:06 AM	XLON	8692	100.20	637717360691594
10:15:00 AM	XLON	545	100.16	637717360691648
10:15:02 AM	XLON	7497	100.16	637717360691654
10:15:53 AM	XLON	2242	100.16	637717360691683
10:16:05 AM	XLON	3552	100.16	637717360691700
10:16:34 AM	XLON	4427	100.16	637717360691727
10:17:00 AM	XLON	3547	100.14	637717360691784
10:17:31 AM	XLON	1503	100.10	637717360691851
10:17:31 AM	XLON	2171	100.10	637717360691850
10:18:00 AM	XLON	5347	100.08	637717360691884
10:18:56 AM	XLON	5285	100.06	637717360691971
10:20:50 AM	XLON	1846	100.06	637717360692101
10:20:50 AM	XLON	12000	100.06	637717360692100
10:21:25 AM	XLON	1	100.04	637717360692140
10:21:44 AM	XLON	9738	100.04	637717360692164
10:24:16 AM	XLON	3227	100.14	637717360692365
10:26:17 AM	XLON	14199	100.16	637717360692513
10:27:35 AM	XLON	14843	100.14	637717360692615
10:27:35 AM	XLON	450	100.16	637717360692619
10:27:35 AM	XLON	3693	100.16	637717360692618
10:27:35 AM	XLON	3808	100.16	637717360692617
10:29:20 AM	XLON	10328	100.16	637717360692736
10:30:18 AM	XLON	10563	100.16	637717360692807
10:31:09 AM	XLON	7140	100.12	637717360693008
10:33:29 AM	XLON	3234	100.12	637717360693246
10:35:13 AM	XLON	15573	100.02	637717360693410
10:36:24 AM	XLON	3314	100.06	637717360693473
10:36:44 AM	XLON	2665	100.04	637717360693495
10:36:44 AM	XLON	2630	100.06	637717360693496
10:37:07 AM	XLON	76	100.02	637717360693541
10:37:12 AM	XLON	46	100.02	637717360693547
10:37:16 AM	XLON	39	100.02	637717360693551
10:43:04 AM	XLON	10704	100.06	637717360694128
10:43:04 AM	XLON	15359	100.06	637717360694127
10:43:20 AM	XLON	3421	100.04	637717360694170
10:43:20 AM	XLON	12000	100.04	637717360694169
10:43:45 AM	XLON	15659	100.04	637717360694223
10:44:12 AM	XLON	6708	100.06	637717360694263
10:45:04 AM	XLON	4254	100.04	637717360694429
10:46:13 AM	XLON	3053	100.00	637717360694583
10:46:13 AM	XLON	8755	100.00	637717360694584
10:47:11 AM	XLON	5385	100.06	637717360694673
10:48:35 AM	XLON	935	100.04	637717360694830
10:48:35 AM	XLON	8509	100.04	637717360694829
10:50:53 AM	XLON	391	100.06	637717360695111
10:50:53 AM	XLON	3693	100.06	637717360695110
10:50:53 AM	XLON	3808	100.06	637717360695109
10:51:05 AM	XLON	15707	100.04	637717360695124
10:51:50 AM	XLON	3644	99.95	637717360695276
10:53:05 AM	XLON	65	99.93	637717360695383
10:53:05 AM	XLON	4379	99.93	637717360695384
10:56:16 AM	XLON	1210	99.92	637717360695794
10:56:21 AM	XLON	2665	99.92	637717360695815
10:56:21 AM	XLON	11669	99.92	637717360695816
10:56:21 AM	XLON	14386	99.92	637717360695806
10:57:08 AM	XLON	7522	99.94	637717360695932
10:58:51 AM	XLON	3693	100.04	637717360696183
10:59:40 AM	XLON	11668	100.00	637717360696279
11:00:23 AM	XLON	1457	99.97	637717360696524
11:00:23 AM	XLON	4928	99.97	637717360696525
11:02:46 AM	XLON	3000	100.02	637717360696887
11:02:46 AM	XLON	3468	100.02	637717360696885
11:02:46 AM	XLON	3674	100.02	637717360696886
11:02:46 AM	XLON	4899	100.02	637717360696888
11:03:20 AM	XLON	6966	100.06	637717360697008
11:04:10 AM	XLON	199	100.02	637717360697102
11:04:24 AM	XLON	6232	100.02	637717360697131
11:07:12 AM	XLON	3244	100.02	637717360697402
11:07:12 AM	XLON	10316	100.02	637717360697401
11:07:13 AM	XLON	3237	100.02	637717360697403
11:09:05 AM	XLON	15976	100.08	637717360697630
11:09:07 AM	XLON	6261	100.06	637717360697633
11:09:44 AM	XLON	5112	100.12	637717360698034
11:11:50 AM	XLON	12612	100.20	637717360698352
11:12:20 AM	XLON	3865	100.20	637717360698408
11:14:21 AM	XLON	4040	100.16	637717360698709
11:14:21 AM	XLON	7548	100.16	637717360698708
11:14:32 AM	XLON	3406	100.14	637717360698712
11:15:07 AM	XLON	3379	100.18	637717360698785
11:15:46 AM	XLON	5574	100.14	637717360698883
11:16:22 AM	XLON	4247	100.12	637717360698935
11:18:21 AM	XLON	10284	100.10	637717360699059
11:18:53 AM	XLON	7065	100.10	637717360699078
11:19:11 AM	XLON	3556	100.08	637717360699105
11:19:22 AM	XLON	3880	100.06	637717360699115
11:21:05 AM	XLON	11482	100.06	637717360699263
11:22:58 AM	XLON	8605	100.04	637717360699341
11:22:58 AM	XLON	933	100.06	637717360699342
11:22:58 AM	XLON	1504	100.06	637717360699344
11:22:58 AM	XLON	3693	100.06	637717360699343
11:23:18 AM	XLON	3977	100.02	637717360699367
11:26:01 AM	XLON	3841	100.04	637717360699500
11:26:01 AM	XLON	11997	100.04	637717360699499
11:27:33 AM	XLON	14155	100.04	637717360699638
11:28:39 AM	XLON	703	100.04	637717360699726
11:28:39 AM	XLON	2510	100.04	637717360699725
11:28:44 AM	XLON	2052	100.04	637717360699745
11:29:20 AM	XLON	471	100.04	637717360699773
11:29:20 AM	XLON	3808	100.04	637717360699772
11:31:50 AM	XLON	59	100.04	637717360699975
11:31:55 AM	XLON	2411	100.04	637717360699976
11:32:00 AM	XLON	1971	100.04	637717360699982
11:32:20 AM	XLON	148	100.04	637717360699996
11:36:35 AM	XLON	12880	100.10	637717360700334
11:36:50 AM	XLON	2244	100.06	637717360700349
11:36:50 AM	XLON	1899	100.08	637717360700355
11:36:50 AM	XLON	2729	100.08	637717360700357
11:36:50 AM	XLON	3485	100.08	637717360700352
11:36:50 AM	XLON	3693	100.08	637717360700353
11:36:50 AM	XLON	3800	100.08	637717360700351
11:36:50 AM	XLON	3808	100.08	637717360700354
11:36:50 AM	XLON	4811	100.08	637717360700350
11:36:50 AM	XLON	8412	100.08	637717360700356
11:37:06 AM	XLON	2071	100.04	637717360700370
11:37:07 AM	XLON	1425	100.04	637717360700374
11:38:07 AM	XLON	338	100.04	637717360700437
11:38:07 AM	XLON	3808	100.04	637717360700438
11:39:35 AM	XLON	11585	100.04	637717360700583
11:39:35 AM	XLON	12386	100.04	637717360700584
11:40:02 AM	XLON	4500	100.04	637717360700593
11:40:02 AM	XLON	10815	100.04	637717360700594
11:40:02 AM	XLON	13387	100.04	637717360700592
11:41:31 AM	XLON	4317	100.14	637717360700681
11:42:51 AM	XLON	3385	100.14	637717360700754
11:42:51 AM	XLON	4500	100.14	637717360700753
11:42:51 AM	XLON	1225	100.16	637717360700755
11:42:58 AM	XLON	1340	100.12	637717360700765
11:42:58 AM	XLON	3252	100.12	637717360700763
11:42:58 AM	XLON	3808	100.12	637717360700764
11:42:58 AM	XLON	4500	100.12	637717360700762
11:42:58 AM	XLON	4585	100.12	637717360700761
11:44:50 AM	XLON	8445	100.10	637717360700895
11:45:25 AM	XLON	19	100.06	637717360700948
11:46:12 AM	XLON	775	100.08	637717360700993
11:46:12 AM	XLON	12000	100.08	637717360700992
11:48:38 AM	XLON	847	100.18	637717360701217
11:48:38 AM	XLON	3808	100.18	637717360701216
11:49:17 AM	XLON	2028	100.16	637717360701292
11:49:17 AM	XLON	13964	100.16	637717360701291
11:49:40 AM	XLON	2	100.16	637717360701309
11:51:50 AM	XLON	2118	100.16	637717360701482
11:51:50 AM	XLON	5419	100.16	637717360701481
11:52:05 AM	XLON	2025	100.16	637717360701489
11:52:05 AM	XLON	3808	100.16	637717360701488
11:54:42 AM	XLON	4500	100.18	637717360701753
11:54:42 AM	XLON	9452	100.18	637717360701754
11:54:42 AM	XLON	13013	100.18	637717360701752
11:56:27 AM	XLON	1296	100.22	637717360702039
11:56:27 AM	XLON	3693	100.22	637717360702038
11:56:27 AM	XLON	4026	100.22	637717360702030
11:56:27 AM	XLON	4416	100.22	637717360702040
11:56:27 AM	XLON	5030	100.22	637717360702037
11:56:28 AM	XLON	7403	100.20	637717360702041
11:59:20 AM	XLON	135	100.16	637717360702364
11:59:25 AM	XLON	2557	100.16	637717360702368
11:59:30 AM	XLON	2091	100.16	637717360702374
11:59:30 AM	XLON	9765	100.16	637717360702375
11:59:35 AM	XLON	2	100.16	637717360702380
11:59:42 AM	XLON	3377	100.14	637717360702385
11:59:42 AM	XLON	3507	100.14	637717360702386
11:59:42 AM	XLON	9455	100.14	637717360702384
12:00:57 PM	XLON	8452	100.06	637717360702537
12:02:48 PM	XLON	3219	100.10	637717360702683
12:03:03 PM	XLON	3851	100.10	637717360702700
12:03:03 PM	XLON	11873	100.10	637717360702699
12:04:28 PM	XLON	5702	100.10	637717360702894
12:04:28 PM	XLON	8183	100.10	637717360702893
12:05:19 PM	XLON	3677	100.10	637717360702988
12:05:50 PM	XLON	12390	100.08	637717360703046
12:06:45 PM	XLON	3231	100.08	637717360703109
12:06:45 PM	XLON	3616	100.08	637717360703110
12:07:26 PM	XLON	3626	100.16	637717360703185
12:08:40 PM	XLON	5021	100.12	637717360703272
12:11:17 PM	XLON	15404	100.18	637717360703474
12:12:20 PM	XLON	1885	100.14	637717360703547
12:12:20 PM	XLON	2360	100.14	637717360703548
12:12:20 PM	XLON	3663	100.14	637717360703546
12:12:42 PM	XLON	1271	100.14	637717360703586
12:12:42 PM	XLON	2025	100.14	637717360703585
12:13:03 PM	XLON	338	100.14	637717360703619
12:13:07 PM	XLON	450	100.14	637717360703621
12:13:10 PM	XLON	3453	100.14	637717360703634
12:13:47 PM	XLON	1696	100.14	637717360703665
12:13:47 PM	XLON	3505	100.14	637717360703664
12:15:14 PM	XLON	620	100.12	637717360703843
12:15:35 PM	XLON	1227	100.12	637717360703982
12:15:35 PM	XLON	3580	100.12	637717360703984
12:15:35 PM	XLON	3808	100.12	637717360703983
12:15:35 PM	XLON	8159	100.12	637717360703981
12:16:04 PM	XLON	2511	100.12	637717360704016
12:16:07 PM	XLON	502	100.12	637717360704018
12:16:49 PM	XLON	15	100.16	637717360704184
12:17:33 PM	XLON	14396	100.16	637717360704233
12:18:05 PM	XLON	450	100.16	637717360704260
12:18:05 PM	XLON	2855	100.16	637717360704261
12:19:26 PM	XLON	2077	100.20	637717360704476
12:19:26 PM	XLON	3501	100.20	637717360704475
12:19:28 PM	XLON	3346	100.20	637717360704478
12:20:05 PM	XLON	13060	100.18	637717360704548
12:21:04 PM	XLON	38	100.22	637717360704713
12:21:04 PM	XLON	3100	100.22	637717360704714
12:21:05 PM	XLON	13218	100.20	637717360704715
12:21:10 PM	XLON	1	100.20	637717360704726
12:21:10 PM	XLON	4052	100.20	637717360704727
12:22:43 PM	XLON	1366	100.16	637717360704923
12:22:43 PM	XLON	4500	100.16	637717360704922
12:22:43 PM	XLON	6010	100.16	637717360704920
12:23:39 PM	XLON	1051	100.14	637717360705128
12:23:39 PM	XLON	6967	100.14	637717360705127
12:25:24 PM	XLON	43	100.18	637717360705333
12:25:24 PM	XLON	3260	100.18	637717360705332
12:25:50 PM	XLON	3259	100.18	637717360705373
12:26:04 PM	XLON	181	100.18	637717360705398
12:26:04 PM	XLON	3293	100.18	637717360705397
12:26:11 PM	XLON	3546	100.16	637717360705404
12:27:50 PM	XLON	2499	100.22	637717360705518
12:27:50 PM	XLON	7146	100.22	637717360705516
12:27:50 PM	XLON	8014	100.22	637717360705519
12:27:50 PM	XLON	8865	100.22	637717360705515
12:29:35 PM	XLON	8169	100.20	637717360705658
12:31:50 PM	XLON	13886	100.24	637717360705851
12:32:05 PM	XLON	4594	100.24	637717360705900
12:32:47 PM	XLON	13559	100.22	637717360705954
12:32:48 PM	XLON	6719	100.22	637717360705960
12:34:10 PM	XLON	233	100.16	637717360706036
12:34:10 PM	XLON	4339	100.16	637717360706035
12:35:35 PM	XLON	40	100.16	637717360706140
12:35:43 PM	XLON	15067	100.14	637717360706142
12:35:48 PM	XLON	410	100.14	637717360706145
12:35:48 PM	XLON	7325	100.14	637717360706146
12:37:50 PM	XLON	5787	100.20	637717360706314
12:38:07 PM	XLON	18	100.20	637717360706347
12:38:07 PM	XLON	2373	100.20	637717360706348
12:38:10 PM	XLON	1	100.18	637717360706351
12:38:57 PM	XLON	1878	100.24	637717360706410
12:38:57 PM	XLON	3600	100.24	637717360706409
12:38:57 PM	XLON	15975	100.24	637717360706407
12:40:03 PM	XLON	4128	100.20	637717360706491
12:40:03 PM	XLON	7769	100.20	637717360706490
12:40:50 PM	XLON	3251	100.16	637717360706536
12:41:05 PM	XLON	6526	100.18	637717360706544
12:42:00 PM	XLON	732	100.18	637717360706598
12:42:00 PM	XLON	7313	100.18	637717360706599
12:44:00 PM	XLON	63	100.18	637717360706751
12:44:00 PM	XLON	3100	100.18	637717360706752
12:44:05 PM	XLON	2	100.18	637717360706757
12:44:18 PM	XLON	47	100.18	637717360706764
12:44:43 PM	XLON	28	100.18	637717360706777
12:44:52 PM	XLON	2729	100.16	637717360706788
12:44:52 PM	XLON	3495	100.16	637717360706787
12:44:52 PM	XLON	3693	100.16	637717360706785
12:44:52 PM	XLON	3808	100.16	637717360706786
12:44:52 PM	XLON	4007	100.16	637717360706783
12:44:52 PM	XLON	5244	100.16	637717360706789
12:44:52 PM	XLON	10061	100.16	637717360706784
12:44:52 PM	XLON	2751	100.18	637717360706790
12:45:30 PM	XLON	5675	100.16	637717360706856
12:46:55 PM	XLON	128	100.14	637717360706974
12:46:55 PM	XLON	3100	100.14	637717360706973
12:47:05 PM	XLON	684	100.16	637717360706989
12:47:05 PM	XLON	5037	100.16	637717360706990
12:47:05 PM	XLON	5539	100.16	637717360706988
12:48:52 PM	XLON	4837	100.16	637717360707071
12:48:57 PM	XLON	933	100.16	637717360707072
12:48:57 PM	XLON	3808	100.16	637717360707073
12:49:03 PM	XLON	13107	100.14	637717360707085
12:49:03 PM	XLON	3215	100.16	637717360707084
12:50:38 PM	XLON	26	100.08	637717360707207
12:50:38 PM	XLON	3600	100.08	637717360707206
12:51:05 PM	XLON	25	100.08	637717360707227
12:51:05 PM	XLON	4000	100.08	637717360707228
12:51:49 PM	XLON	8433	100.08	637717360707280
12:52:02 PM	XLON	11757	100.06	637717360707301
12:52:26 PM	XLON	3266	100.06	637717360707318
12:53:14 PM	XLON	1622	100.02	637717360707356
12:53:14 PM	XLON	3825	100.02	637717360707357
12:53:14 PM	XLON	9125	100.02	637717360707355
12:55:42 PM	XLON	2339	100.04	637717360707509
12:55:42 PM	XLON	3499	100.04	637717360707508
12:55:42 PM	XLON	4488	100.04	637717360707507
12:56:04 PM	XLON	2416	100.02	637717360707528
12:56:05 PM	XLON	15343	100.00	637717360707530
12:57:14 PM	XLON	3754	99.98	637717360707679
12:58:00 PM	XLON	2588	99.99	637717360707753
12:58:22 PM	XLON	1465	99.98	637717360707789
12:58:22 PM	XLON	2355	99.98	637717360707787
12:58:22 PM	XLON	3219	99.98	637717360707788
12:58:54 PM	XLON	11411	99.95	637717360707806
12:59:25 PM	XLON	7262	99.89	637717360707833
13:00:12 PM	XLON	1590	99.87	637717360707931
13:00:58 PM	XLON	12446	99.92	637717360708049
13:02:03 PM	XLON	11781	99.88	637717360708152
13:04:20 PM	XLON	9768	99.86	637717360708267
13:04:20 PM	XLON	12821	99.86	637717360708268
13:05:15 PM	XLON	107	99.82	637717360708312
13:05:18 PM	XLON	7274	99.82	637717360708315
13:05:35 PM	XLON	3765	99.80	637717360708428
13:07:18 PM	XLON	3720	99.85	637717360708562
13:07:18 PM	XLON	12359	99.85	637717360708561
13:08:15 PM	XLON	6973	99.86	637717360708624
13:09:43 PM	XLON	14589	99.91	637717360708776
13:11:20 PM	XLON	3465	99.87	637717360708973
13:12:50 PM	XLON	15862	99.90	637717360709067
13:13:14 PM	XLON	7895	99.95	637717360709127
13:14:35 PM	XLON	4645	100.00	637717360709286
13:14:35 PM	XLON	4936	100.00	637717360709285
13:15:40 PM	XLON	1281	100.02	637717360709333
13:15:40 PM	XLON	3100	100.02	637717360709332
13:16:31 PM	XLON	1551	100.04	637717360709442
13:16:31 PM	XLON	3808	100.04	637717360709441
13:16:42 PM	XLON	53	100.04	637717360709449
13:17:40 PM	XLON	12249	100.04	637717360709487
13:17:40 PM	XLON	15156	100.04	637717360709486
13:19:23 PM	XLON	3719	100.04	637717360709611
13:19:23 PM	XLON	7445	100.04	637717360709610
13:21:05 PM	XLON	4500	100.08	637717360709915
13:21:05 PM	XLON	388	100.10	637717360709916
13:21:19 PM	XLON	6085	100.02	637717360709977
13:21:27 PM	XLON	2705	100.04	637717360709993
13:22:44 PM	XLON	2561	100.06	637717360710101
13:22:44 PM	XLON	11672	100.06	637717360710100
13:23:54 PM	XLON	6542	100.04	637717360710190
13:23:54 PM	XLON	7185	100.04	637717360710193
13:25:03 PM	XLON	2017	100.02	637717360710289
13:25:03 PM	XLON	3802	100.02	637717360710288
13:25:03 PM	XLON	5644	100.02	637717360710290
13:25:54 PM	XLON	3393	100.00	637717360710385
13:25:54 PM	XLON	5588	100.00	637717360710386
13:27:26 PM	XLON	5515	99.96	637717360710552
13:28:26 PM	XLON	13853	100.00	637717360710665
13:30:05 PM	XLON	27	100.00	637717360710797
13:30:05 PM	XLON	30	100.00	637717360710796
13:30:10 PM	XLON	2	100.00	637717360710803
13:31:05 PM	XLON	6551	99.99	637717360710902
13:31:05 PM	XLON	7000	99.99	637717360710901
13:31:15 PM	XLON	3437	99.98	637717360710983
13:31:15 PM	XLON	3485	99.98	637717360710982
13:31:15 PM	XLON	3510	99.98	637717360710981
13:33:18 PM	XLON	843	100.08	637717360711202
13:34:04 PM	XLON	954	100.06	637717360711303
13:34:04 PM	XLON	3693	100.06	637717360711300
13:34:04 PM	XLON	4500	100.06	637717360711301
13:34:04 PM	XLON	4965	100.06	637717360711302
13:34:04 PM	XLON	13717	100.06	637717360711298
13:34:55 PM	XLON	13675	100.08	637717360711361
13:35:07 PM	XLON	4194	100.04	637717360711385
13:35:35 PM	XLON	5115	100.04	637717360711427
13:36:25 PM	XLON	3784	100.02	637717360711522
13:36:25 PM	XLON	9002	100.02	637717360711517
13:36:53 PM	XLON	3287	99.99	637717360711543
13:37:35 PM	XLON	7787	100.02	637717360711589
13:38:06 PM	XLON	3689	99.94	637717360711657
13:38:36 PM	XLON	8431	99.94	637717360711728
13:38:56 PM	XLON	3719	99.92	637717360711767
13:39:12 PM	XLON	3458	99.92	637717360711790
13:39:57 PM	XLON	7958	99.90	637717360711864
13:40:26 PM	XLON	3490	99.92	637717360711938
13:41:58 PM	XLON	1037	100.06	637717360712044
13:41:58 PM	XLON	3732	100.06	637717360712043
13:42:33 PM	XLON	4799	100.06	637717360712152
13:43:07 PM	XLON	18	100.06	637717360712199
13:43:12 PM	XLON	1853	100.06	637717360712215
13:44:20 PM	XLON	28	100.08	637717360712363
13:44:29 PM	XLON	2868	100.06	637717360712386
13:44:29 PM	XLON	11563	100.06	637717360712385
13:44:41 PM	XLON	9362	100.04	637717360712436
13:44:41 PM	XLON	13849	100.04	637717360712434
13:45:25 PM	XLON	316	100.08	637717360712520
13:45:25 PM	XLON	4500	100.08	637717360712519
13:45:25 PM	XLON	5377	100.08	637717360712518
13:47:19 PM	XLON	14135	100.06	637717360712734
13:47:40 PM	XLON	1	100.04	637717360712754
13:47:53 PM	XLON	12598	100.04	637717360712761
13:48:12 PM	XLON	3554	100.06	637717360712834
13:50:05 PM	XLON	15520	100.10	637717360713110
13:50:50 PM	XLON	18	100.06	637717360713181
13:51:38 PM	XLON	1972	100.10	637717360713413
13:51:38 PM	XLON	6079	100.10	637717360713412
13:51:49 PM	XLON	2	100.10	637717360713424
13:52:12 PM	XLON	9475	100.12	637717360713465
13:52:12 PM	XLON	15554	100.12	637717360713464
13:53:35 PM	XLON	19	100.08	637717360713670
13:53:50 PM	XLON	6205	100.08	637717360713688
13:53:57 PM	XLON	15518	100.08	637717360713693
13:55:45 PM	XLON	27	100.12	637717360713879
13:56:00 PM	XLON	473	100.10	637717360713903
13:56:00 PM	XLON	1716	100.10	637717360713906
13:56:00 PM	XLON	4198	100.10	637717360713905
13:56:00 PM	XLON	4500	100.10	637717360713904
13:56:00 PM	XLON	14273	100.10	637717360713902
13:56:50 PM	XLON	3647	100.08	637717360714142
13:57:00 PM	XLON	4500	100.06	637717360714171
13:57:30 PM	XLON	3890	100.04	637717360714220
13:57:30 PM	XLON	6155	100.04	637717360714222
13:58:42 PM	XLON	4096	100.02	637717360714381
13:58:42 PM	XLON	4500	100.02	637717360714380
13:58:42 PM	XLON	6202	100.02	637717360714378
13:59:50 PM	XLON	5630	100.00	637717360714502
13:59:50 PM	XLON	6976	100.00	637717360714501
14:00:30 PM	XLON	10795	99.95	637717360714583
14:00:55 PM	XLON	899	99.98	637717360714624
14:01:02 PM	XLON	1835	100.00	637717360714635
14:01:57 PM	XLON	4500	100.08	637717360714739
14:02:16 PM	XLON	35	100.08	637717360714766
14:02:20 PM	XLON	13114	100.06	637717360714771
14:02:40 PM	XLON	136	100.14	637717360714799
14:03:40 PM	XLON	150	100.18	637717360714950
14:03:40 PM	XLON	2729	100.18	637717360714949
14:03:40 PM	XLON	3200	100.18	637717360714946
14:03:40 PM	XLON	3808	100.18	637717360714948
14:03:40 PM	XLON	3938	100.18	637717360714947
14:04:28 PM	XLON	1961	100.16	637717360715044
14:04:28 PM	XLON	4100	100.16	637717360715045
14:05:03 PM	XLON	10255	100.14	637717360715151
14:05:44 PM	XLON	2012	100.16	637717360715287
14:06:04 PM	XLON	11092	100.12	637717360715394
14:06:04 PM	XLON	11724	100.12	637717360715395
14:06:13 PM	XLON	4134	100.10	637717360715427
14:06:37 PM	XLON	2477	100.10	637717360715489
14:06:37 PM	XLON	3500	100.10	637717360715488
14:06:37 PM	XLON	3847	100.10	637717360715487
14:06:37 PM	XLON	4418	100.10	637717360715486
14:06:37 PM	XLON	15893	100.10	637717360715485
14:06:42 PM	XLON	16	100.10	637717360715494
14:06:42 PM	XLON	2419	100.10	637717360715495
14:06:44 PM	XLON	1971	100.10	637717360715503
14:07:10 PM	XLON	3513	100.14	637717360715571
14:07:55 PM	XLON	3259	100.14	637717360715656
14:07:55 PM	XLON	4500	100.14	637717360715658
14:07:55 PM	XLON	8330	100.14	637717360715659
14:08:05 PM	XLON	3764	100.12	637717360715666
14:08:05 PM	XLON	4500	100.12	637717360715664
14:08:05 PM	XLON	4500	100.12	637717360715665
14:08:05 PM	XLON	5448	100.12	637717360715667
14:08:55 PM	XLON	11545	100.08	637717360715721
14:09:03 PM	XLON	14033	100.00	637717360715752
14:10:00 PM	XLON	3950	99.99	637717360715977
14:10:00 PM	XLON	6789	100.00	637717360715972
14:10:00 PM	XLON	2023	100.02	637717360715976
14:10:00 PM	XLON	3563	100.02	637717360715975
14:10:33 PM	XLON	3586	99.96	637717360716094
14:11:09 PM	XLON	1509	100.02	637717360716224
14:11:13 PM	XLON	243	100.02	637717360716244
14:11:14 PM	XLON	1869	100.04	637717360716253
14:11:19 PM	XLON	15896	100.02	637717360716262
14:11:50 PM	XLON	4902	100.00	637717360716340
14:12:22 PM	XLON	6173	100.02	637717360716419
14:12:27 PM	XLON	3319	100.02	637717360716436
14:13:06 PM	XLON	3053	100.06	637717360716542
14:13:06 PM	XLON	3821	100.06	637717360716543
14:13:06 PM	XLON	6635	100.06	637717360716544
14:14:11 PM	XLON	4276	100.06	637717360716691
14:14:11 PM	XLON	4427	100.06	637717360716690
14:14:48 PM	XLON	16	100.04	637717360716719
14:14:48 PM	XLON	23	100.04	637717360716718
14:14:50 PM	XLON	2	100.02	637717360716720
14:15:35 PM	XLON	3919	100.02	637717360716755
14:15:35 PM	XLON	4500	100.02	637717360716756
14:15:35 PM	XLON	4668	100.02	637717360716758
14:15:42 PM	XLON	3325	100.02	637717360716771
14:16:35 PM	XLON	910	100.04	637717360716857
14:16:35 PM	XLON	3693	100.04	637717360716856
14:16:35 PM	XLON	4435	100.04	637717360716855
14:16:50 PM	XLON	18	100.02	637717360716862
14:16:55 PM	XLON	22	100.02	637717360716873
14:16:55 PM	XLON	26	100.02	637717360716874
14:16:55 PM	XLON	200	100.02	637717360716875
14:17:10 PM	XLON	4685	100.04	637717360716898
14:17:10 PM	XLON	15057	100.04	637717360716899
14:17:21 PM	XLON	3819	100.02	637717360716925
14:17:36 PM	XLON	5792	100.00	637717360716952
14:18:46 PM	XLON	15613	100.04	637717360717088
14:20:35 PM	XLON	3359	100.04	637717360717306
14:20:35 PM	XLON	9441	100.04	637717360717305
14:21:50 PM	XLON	471	100.10	637717360717463
14:21:50 PM	XLON	3693	100.10	637717360717461
14:21:50 PM	XLON	3808	100.10	637717360717460
14:21:50 PM	XLON	4763	100.10	637717360717462
14:22:01 PM	XLON	893	100.10	637717360717476
14:22:01 PM	XLON	2410	100.10	637717360717477
14:22:16 PM	XLON	183	100.10	637717360717534
14:22:16 PM	XLON	1394	100.10	637717360717535
14:22:16 PM	XLON	1774	100.10	637717360717536
14:22:25 PM	XLON	15351	100.06	637717360717543
14:23:35 PM	XLON	4880	100.08	637717360717700
14:23:35 PM	XLON	11131	100.08	637717360717698
14:24:40 PM	XLON	893	100.08	637717360717849
14:24:40 PM	XLON	2490	100.08	637717360717850
14:24:55 PM	XLON	2	100.06	637717360717870
14:24:58 PM	XLON	1659	100.06	637717360717874
14:25:00 PM	XLON	1852	100.04	637717360717892
14:25:00 PM	XLON	2272	100.04	637717360717891
14:25:47 PM	XLON	4500	100.02	637717360717967
14:26:05 PM	XLON	7775	100.02	637717360717991
14:26:10 PM	XLON	2070	100.02	637717360718011
14:26:10 PM	XLON	2135	100.02	637717360718012
14:26:16 PM	XLON	14563	100.04	637717360718026
14:27:35 PM	XLON	14778	100.06	637717360718181
14:27:38 PM	XLON	3428	100.08	637717360718194
14:27:50 PM	XLON	1507	100.06	637717360718227
14:28:00 PM	XLON	1890	100.06	637717360718258
14:29:35 PM	XLON	2765	100.02	637717360718589
14:29:35 PM	XLON	7506	100.02	637717360718588
14:29:38 PM	XLON	217	100.02	637717360718616
14:29:38 PM	XLON	2189	100.02	637717360718614
14:29:38 PM	XLON	2475	100.02	637717360718615
14:29:50 PM	XLON	8721	100.00	637717360718641
14:30:00 PM	XLON	7305	100.02	637717360718825
14:30:04 PM	XLON	3376	100.00	637717360719101
14:30:31 PM	XLON	428	99.99	637717360719434
14:30:31 PM	XLON	1504	99.99	637717360719430
14:30:31 PM	XLON	5809	99.99	637717360719431
14:30:31 PM	XLON	7471	99.99	637717360719435
14:30:50 PM	XLON	402	100.02	637717360719686
14:30:50 PM	XLON	4124	100.02	637717360719685
14:31:02 PM	XLON	5157	100.00	637717360719798
14:31:08 PM	XLON	7047	100.00	637717360719849
14:31:24 PM	XLON	3789	100.00	637717360720012
14:31:30 PM	XLON	6490	99.98	637717360720067
14:31:43 PM	XLON	6532	99.85	637717360720262
14:32:07 PM	XLON	4685	99.92	637717360720510
14:32:26 PM	XLON	531	99.96	637717360720685
14:32:26 PM	XLON	3808	99.96	637717360720686
14:32:32 PM	XLON	540	99.98	637717360720739
14:32:40 PM	XLON	5076	99.95	637717360720915
14:32:50 PM	XLON	4438	99.96	637717360720995
14:32:50 PM	XLON	12733	99.97	637717360720979
14:33:31 PM	XLON	4050	99.94	637717360721264
14:33:34 PM	XLON	675	99.95	637717360721271
14:33:37 PM	XLON	764	99.95	637717360721311
14:33:37 PM	XLON	3187	99.95	637717360721312
14:33:40 PM	XLON	745	99.95	637717360721331
14:33:44 PM	XLON	3422	99.92	637717360721365
14:33:53 PM	XLON	3377	99.90	637717360721456
14:33:53 PM	XLON	12422	99.90	637717360721457
14:34:20 PM	XLON	2070	99.99	637717360721801
14:34:20 PM	XLON	4052	99.99	637717360721800
14:34:20 PM	XLON	4234	99.99	637717360721802
14:34:37 PM	XLON	1000	100.00	637717360721983
14:34:37 PM	XLON	1000	100.00	637717360721984
14:34:37 PM	XLON	5959	100.00	637717360721972
14:34:51 PM	XLON	6116	100.02	637717360722135
14:35:25 PM	XLON	2	100.02	637717360722312
14:35:30 PM	XLON	44	100.04	637717360722349
14:35:33 PM	XLON	1521	100.04	637717360722385
14:35:36 PM	XLON	3269	100.10	637717360722461
14:35:39 PM	XLON	3712	100.10	637717360722472
14:35:51 PM	XLON	487	100.10	637717360722560
14:35:52 PM	XLON	4464	100.10	637717360722568
14:35:52 PM	XLON	4500	100.10	637717360722569
14:35:52 PM	XLON	6883	100.10	637717360722570
14:35:56 PM	XLON	12747	100.08	637717360722609
14:36:47 PM	XLON	472	100.18	637717360723086
14:36:51 PM	XLON	4611	100.16	637717360723104
14:37:10 PM	XLON	525	100.20	637717360723294
14:37:11 PM	XLON	5902	100.18	637717360723312
14:37:11 PM	XLON	8883	100.18	637717360723313
14:37:22 PM	XLON	5311	100.18	637717360723369
14:37:25 PM	XLON	1	100.18	637717360723381
14:37:26 PM	XLON	10647	100.18	637717360723390
14:37:28 PM	XLON	531	100.16	637717360723397
14:37:28 PM	XLON	3168	100.16	637717360723395
14:37:28 PM	XLON	3721	100.16	637717360723396
14:37:29 PM	XLON	711	100.16	637717360723399
14:37:29 PM	XLON	2729	100.16	637717360723398
14:37:51 PM	XLON	2197	100.10	637717360723506
14:37:51 PM	XLON	4500	100.10	637717360723505
14:37:51 PM	XLON	5069	100.12	637717360723504
14:38:30 PM	XLON	10703	100.12	637717360723725
14:38:40 PM	XLON	3080	100.10	637717360723746
14:38:40 PM	XLON	4416	100.10	637717360723745
14:38:40 PM	XLON	7620	100.10	637717360723740
14:39:37 PM	XLON	1301	100.12	637717360724022
14:39:49 PM	XLON	2729	100.14	637717360724095
14:39:49 PM	XLON	3693	100.14	637717360724091
14:39:49 PM	XLON	3808	100.14	637717360724092
14:39:49 PM	XLON	4100	100.14	637717360724093
14:39:49 PM	XLON	4123	100.14	637717360724094
14:40:00 PM	XLON	1273	100.16	637717360724188
14:40:15 PM	XLON	3693	100.22	637717360724343
14:40:15 PM	XLON	3808	100.22	637717360724342
14:40:15 PM	XLON	6497	100.22	637717360724344
14:40:41 PM	XLON	4500	100.16	637717360724667
14:40:41 PM	XLON	11974	100.16	637717360724664
14:40:43 PM	XLON	11090	100.14	637717360724705
14:41:01 PM	XLON	11822	100.12	637717360724788
14:41:20 PM	XLON	8093	100.12	637717360724917
14:41:29 PM	XLON	4290	100.10	637717360724951
14:42:03 PM	XLON	1949	100.16	637717360725140
14:42:09 PM	XLON	12225	100.16	637717360725180
14:42:27 PM	XLON	3405	100.16	637717360725267
14:42:32 PM	XLON	15694	100.16	637717360725294
14:42:50 PM	XLON	790	100.16	637717360725470
14:42:50 PM	XLON	5641	100.16	637717360725469
14:43:04 PM	XLON	6214	100.12	637717360725630
14:43:33 PM	XLON	763	100.14	637717360725805
14:43:34 PM	XLON	602	100.14	637717360725814
14:43:34 PM	XLON	3808	100.14	637717360725815
14:43:38 PM	XLON	235	100.12	637717360725820
14:43:38 PM	XLON	7399	100.12	637717360725821
14:44:15 PM	XLON	449	100.14	637717360726161
14:44:20 PM	XLON	99	100.14	637717360726165
14:44:20 PM	XLON	2831	100.14	637717360726166
14:44:23 PM	XLON	225	100.14	637717360726180
14:44:23 PM	XLON	3693	100.14	637717360726181
14:44:23 PM	XLON	3808	100.14	637717360726182
14:44:30 PM	XLON	225	100.12	637717360726214
14:44:30 PM	XLON	2400	100.12	637717360726217
14:44:30 PM	XLON	3693	100.12	637717360726216
14:44:30 PM	XLON	3808	100.12	637717360726215
14:44:30 PM	XLON	14088	100.12	637717360726213
14:44:53 PM	XLON	5764	100.12	637717360726332
14:45:41 PM	XLON	7149	100.14	637717360726657
14:45:41 PM	XLON	7697	100.14	637717360726658
14:46:09 PM	XLON	1948	100.20	637717360726832
14:46:09 PM	XLON	3808	100.20	637717360726833
14:46:09 PM	XLON	6874	100.20	637717360726834
14:46:09 PM	XLON	10686	100.20	637717360726831
14:46:48 PM	XLON	3423	100.20	637717360727060
14:46:55 PM	XLON	1136	100.20	637717360727088
14:46:55 PM	XLON	2077	100.20	637717360727087
14:47:00 PM	XLON	71	100.16	637717360727099
14:47:00 PM	XLON	3693	100.16	637717360727098
14:47:00 PM	XLON	6342	100.16	637717360727096
14:47:00 PM	XLON	9303	100.16	637717360727097
14:47:58 PM	XLON	3331	100.12	637717360727336
14:47:58 PM	XLON	901	100.14	637717360727339
14:47:58 PM	XLON	1025	100.14	637717360727341
14:47:58 PM	XLON	3693	100.14	637717360727340
14:48:06 PM	XLON	1	100.12	637717360727432
14:48:06 PM	XLON	3693	100.12	637717360727433
14:48:07 PM	XLON	2502	100.12	637717360727445
14:48:26 PM	XLON	14263	100.14	637717360727617
14:48:50 PM	XLON	3275	100.20	637717360727770
14:48:57 PM	XLON	3693	100.16	637717360727836
14:49:15 PM	XLON	2522	100.14	637717360727957
14:49:18 PM	XLON	2063	100.14	637717360727967
14:49:28 PM	XLON	1285	100.16	637717360728023
14:49:36 PM	XLON	3808	100.16	637717360728082
14:49:42 PM	XLON	657	100.16	637717360728109
14:49:42 PM	XLON	8688	100.16	637717360728110
14:49:47 PM	XLON	2174	100.18	637717360728137
14:49:47 PM	XLON	3791	100.18	637717360728136
14:50:03 PM	XLON	1	100.26	637717360728251
14:50:08 PM	XLON	2086	100.26	637717360728289
14:50:08 PM	XLON	4940	100.26	637717360728288
14:50:11 PM	XLON	2865	100.26	637717360728329
14:50:28 PM	XLON	2005	100.28	637717360728438
14:50:28 PM	XLON	5614	100.28	637717360728433
14:50:28 PM	XLON	8912	100.28	637717360728437
14:50:55 PM	XLON	2	100.28	637717360728570
14:51:13 PM	XLON	575	100.28	637717360728609
14:51:13 PM	XLON	3774	100.28	637717360728608
14:51:13 PM	XLON	10019	100.28	637717360728605
14:51:16 PM	XLON	8560	100.26	637717360728616
14:51:20 PM	XLON	4611	100.20	637717360728642
14:51:31 PM	XLON	3968	100.20	637717360728674
14:51:49 PM	XLON	5034	100.14	637717360728879
14:52:30 PM	XLON	2219	100.20	637717360729155
14:52:30 PM	XLON	3693	100.20	637717360729154
14:53:05 PM	XLON	8777	100.16	637717360729314
14:53:09 PM	XLON	13656	100.14	637717360729321
14:53:29 PM	XLON	3501	100.16	637717360729377
14:53:50 PM	XLON	18	100.16	637717360729487
14:53:55 PM	XLON	1	100.16	637717360729521
14:53:59 PM	XLON	3693	100.16	637717360729551
14:53:59 PM	XLON	4332	100.16	637717360729550
14:54:04 PM	XLON	2499	100.16	637717360729561
14:54:06 PM	XLON	1407	100.16	637717360729572
14:54:24 PM	XLON	3693	100.16	637717360729653
14:54:24 PM	XLON	3808	100.16	637717360729654
14:54:24 PM	XLON	5955	100.16	637717360729652
14:54:26 PM	XLON	2448	100.14	637717360729656
14:54:26 PM	XLON	3635	100.14	637717360729657
14:54:26 PM	XLON	9149	100.14	637717360729658
14:54:44 PM	XLON	5393	100.10	637717360729744
14:54:55 PM	XLON	1	100.10	637717360729770
14:55:05 PM	XLON	4120	100.10	637717360729837
14:55:55 PM	XLON	14260	100.12	637717360730082
14:56:05 PM	XLON	3622	100.12	637717360730116
14:56:23 PM	XLON	450	100.12	637717360730245
14:56:23 PM	XLON	1694	100.12	637717360730246
14:56:23 PM	XLON	2271	100.12	637717360730244
14:56:28 PM	XLON	413	100.08	637717360730323
14:56:28 PM	XLON	450	100.08	637717360730322
14:56:28 PM	XLON	3808	100.08	637717360730321
14:56:28 PM	XLON	14406	100.08	637717360730318
14:56:55 PM	XLON	2	100.04	637717360730457
14:57:12 PM	XLON	338	100.06	637717360730551
14:57:12 PM	XLON	3808	100.06	637717360730552
14:57:20 PM	XLON	3243	100.06	637717360730586
14:57:47 PM	XLON	680	100.12	637717360730688
14:57:52 PM	XLON	5000	100.12	637717360730702
14:57:54 PM	XLON	786	100.12	637717360730705
14:57:55 PM	XLON	2	100.10	637717360730706
14:58:09 PM	XLON	642	100.12	637717360730809
14:58:12 PM	XLON	14255	100.10	637717360730825
14:58:40 PM	XLON	2	100.06	637717360730940
14:58:51 PM	XLON	18	100.06	637717360730953
14:58:53 PM	XLON	15294	100.04	637717360730956
14:59:10 PM	XLON	1	100.04	637717360730994
14:59:22 PM	XLON	23	100.08	637717360731036
14:59:26 PM	XLON	902	100.08	637717360731044
14:59:35 PM	XLON	1	100.08	637717360731067
14:59:50 PM	XLON	723	100.10	637717360731129
14:59:51 PM	XLON	4299	100.10	637717360731131
14:59:51 PM	XLON	8029	100.10	637717360731130
14:59:57 PM	XLON	697	100.12	637717360731142
14:59:57 PM	XLON	3808	100.12	637717360731143
15:00:02 PM	XLON	587	100.12	637717360731163
15:00:10 PM	XLON	1521	100.12	637717360731198
15:00:10 PM	XLON	4997	100.12	637717360731199
15:00:18 PM	XLON	3808	100.14	637717360731219
15:00:40 PM	XLON	2369	100.12	637717360731323
15:00:40 PM	XLON	14334	100.12	637717360731322
15:00:57 PM	XLON	5000	100.14	637717360731349
15:01:00 PM	XLON	2897	100.12	637717360731375
15:01:00 PM	XLON	3327	100.12	637717360731376
15:01:00 PM	XLON	1	100.14	637717360731357
15:01:00 PM	XLON	734	100.14	637717360731359
15:01:00 PM	XLON	3808	100.14	637717360731358
15:01:02 PM	XLON	5427	100.12	637717360731398
15:01:50 PM	XLON	1867	100.08	637717360731608
15:01:59 PM	XLON	721	100.10	637717360731625
15:01:59 PM	XLON	3300	100.10	637717360731626
15:02:35 PM	XLON	292	100.10	637717360731792
15:02:35 PM	XLON	893	100.10	637717360731793
15:02:38 PM	XLON	185	100.10	637717360731825
15:02:38 PM	XLON	2004	100.10	637717360731824
15:02:57 PM	XLON	29	100.10	637717360731885
15:03:01 PM	XLON	209	100.10	637717360731903
15:03:01 PM	XLON	3300	100.10	637717360731904
15:03:01 PM	XLON	3693	100.10	637717360731906
15:03:01 PM	XLON	3808	100.10	637717360731905
15:03:02 PM	XLON	683	100.08	637717360731922
15:03:02 PM	XLON	15172	100.08	637717360731923
15:03:06 PM	XLON	1029	100.08	637717360731937
15:03:06 PM	XLON	2526	100.08	637717360731936
15:03:06 PM	XLON	4500	100.08	637717360731935
15:03:13 PM	XLON	3524	100.08	637717360731965
15:03:50 PM	XLON	8112	100.08	637717360732080
15:04:02 PM	XLON	9534	100.10	637717360732139
15:04:17 PM	XLON	3693	100.08	637717360732230
15:04:17 PM	XLON	4100	100.08	637717360732229
15:04:22 PM	XLON	223	100.08	637717360732254
15:04:22 PM	XLON	893	100.08	637717360732253
15:04:22 PM	XLON	2519	100.08	637717360732252
15:04:30 PM	XLON	1597	100.08	637717360732300
15:04:30 PM	XLON	1927	100.08	637717360732299
15:04:43 PM	XLON	783	100.08	637717360732340
15:04:43 PM	XLON	2729	100.08	637717360732339
15:05:05 PM	XLON	4322	100.10	637717360732446
15:05:05 PM	XLON	14669	100.10	637717360732445
15:05:24 PM	XLON	35	100.06	637717360732559
15:05:24 PM	XLON	1423	100.06	637717360732567
15:05:24 PM	XLON	2729	100.06	637717360732565
15:05:24 PM	XLON	3693	100.06	637717360732566
15:05:24 PM	XLON	3920	100.06	637717360732564
15:05:24 PM	XLON	6260	100.06	637717360732558
15:05:51 PM	XLON	6471	100.04	637717360732641
15:06:01 PM	XLON	3338	100.02	637717360732687
15:06:13 PM	XLON	338	99.98	637717360732727
15:06:13 PM	XLON	2934	99.98	637717360732728
15:06:13 PM	XLON	6675	99.99	637717360732720
15:06:32 PM	XLON	3900	99.96	637717360732816
15:06:42 PM	XLON	5158	99.96	637717360732912
15:06:43 PM	XLON	3323	99.96	637717360732913
15:06:52 PM	XLON	3367	99.97	637717360732966
15:07:05 PM	XLON	3639	99.96	637717360733027
15:07:05 PM	XLON	4476	99.96	637717360733029
15:07:32 PM	XLON	3370	100.02	637717360733118
15:08:00 PM	XLON	20	100.04	637717360733242
15:09:00 PM	XLON	2729	100.12	637717360733370
15:09:00 PM	XLON	3693	100.12	637717360733372
15:09:00 PM	XLON	3808	100.12	637717360733371
15:09:00 PM	XLON	3900	100.12	637717360733369
15:09:00 PM	XLON	15347	100.12	637717360733367
15:09:12 PM	XLON	1657	100.16	637717360733436
15:09:12 PM	XLON	2126	100.16	637717360733438
15:09:12 PM	XLON	3808	100.16	637717360733437
15:09:13 PM	XLON	2429	100.14	637717360733444
15:09:13 PM	XLON	12632	100.14	637717360733443
15:09:36 PM	XLON	10624	100.08	637717360733532
15:09:52 PM	XLON	1669	100.08	637717360733618
15:09:52 PM	XLON	1951	100.08	637717360733619
15:09:52 PM	XLON	4193	100.10	637717360733601
15:10:46 PM	XLON	14730	100.12	637717360733829
15:10:52 PM	XLON	2195	100.14	637717360733846
15:10:55 PM	XLON	2	100.14	637717360733849
15:11:02 PM	XLON	4846	100.14	637717360733863
15:11:02 PM	XLON	7154	100.14	637717360733862
15:11:16 PM	XLON	4033	100.14	637717360733903
15:11:16 PM	XLON	4738	100.14	637717360733902
15:11:55 PM	XLON	3285	100.14	637717360733980
15:12:10 PM	XLON	15763	100.16	637717360734026
15:12:29 PM	XLON	143	100.16	637717360734091
15:12:34 PM	XLON	9863	100.16	637717360734120
15:13:20 PM	XLON	2188	100.20	637717360734371
15:13:35 PM	XLON	207	100.24	637717360734424
15:13:36 PM	XLON	730	100.24	637717360734432
15:13:36 PM	XLON	770	100.24	637717360734431
15:13:36 PM	XLON	1000	100.24	637717360734427
15:13:36 PM	XLON	1000	100.24	637717360734428
15:13:36 PM	XLON	1500	100.24	637717360734426
15:13:36 PM	XLON	3000	100.24	637717360734430
15:13:36 PM	XLON	3054	100.24	637717360734433
15:13:36 PM	XLON	4000	100.24	637717360734429
15:13:52 PM	XLON	15383	100.22	637717360734495
15:14:19 PM	XLON	500	100.18	637717360734596
15:14:19 PM	XLON	1000	100.18	637717360734595
15:14:19 PM	XLON	1000	100.18	637717360734599
15:14:19 PM	XLON	1000	100.18	637717360734600
15:14:19 PM	XLON	1000	100.18	637717360734601
15:14:19 PM	XLON	1397	100.18	637717360734593
15:14:19 PM	XLON	1500	100.18	637717360734594
15:14:19 PM	XLON	1500	100.18	637717360734597
15:14:19 PM	XLON	1500	100.18	637717360734598
15:14:29 PM	XLON	20	100.18	637717360734641
15:14:29 PM	XLON	1000	100.18	637717360734639
15:14:29 PM	XLON	1500	100.18	637717360734638
15:14:29 PM	XLON	1870	100.18	637717360734640
15:15:18 PM	XLON	8546	100.18	637717360734933
15:15:35 PM	XLON	15897	100.18	637717360734974
15:15:46 PM	XLON	9029	100.18	637717360734983
15:16:03 PM	XLON	5100	100.18	637717360735044
15:16:05 PM	XLON	7165	100.18	637717360735083
15:16:47 PM	XLON	915	100.20	637717360735204
15:16:54 PM	XLON	14689	100.18	637717360735232
15:16:54 PM	XLON	1917	100.20	637717360735235
15:16:54 PM	XLON	3693	100.20	637717360735234
15:16:54 PM	XLON	4000	100.20	637717360735233
15:17:35 PM	XLON	1175	100.20	637717360735473
15:17:35 PM	XLON	2310	100.20	637717360735474
15:17:42 PM	XLON	3361	100.20	637717360735518
15:18:00 PM	XLON	15143	100.18	637717360735586
15:18:07 PM	XLON	7189	100.14	637717360735631
15:18:21 PM	XLON	6067	100.12	637717360735702
15:18:23 PM	XLON	2129	100.08	637717360735710
15:18:23 PM	XLON	3000	100.08	637717360735709
15:19:05 PM	XLON	3306	100.14	637717360735802
15:19:36 PM	XLON	14797	100.14	637717360735918
15:19:43 PM	XLON	5751	100.10	637717360735939
15:20:11 PM	XLON	1406	100.16	637717360736038
15:20:31 PM	XLON	2104	100.20	637717360736096
15:20:31 PM	XLON	3808	100.20	637717360736095
15:20:31 PM	XLON	6631	100.20	637717360736094
15:20:38 PM	XLON	341	100.20	637717360736132
15:20:38 PM	XLON	2999	100.20	637717360736131
15:20:41 PM	XLON	1	100.18	637717360736145
15:21:00 PM	XLON	15894	100.18	637717360736251
15:21:24 PM	XLON	1833	100.20	637717360736423
15:21:50 PM	XLON	9164	100.20	637717360736475
15:22:05 PM	XLON	997	100.18	637717360736505
15:22:05 PM	XLON	13585	100.18	637717360736506
15:22:14 PM	XLON	2755	100.18	637717360736538
15:22:14 PM	XLON	7147	100.18	637717360736539
15:22:31 PM	XLON	1500	100.12	637717360736614
15:22:50 PM	XLON	14	100.12	637717360736644
15:22:52 PM	XLON	15941	100.08	637717360736682
15:23:07 PM	XLON	874	100.02	637717360736759
15:23:07 PM	XLON	946	100.02	637717360736760
15:23:50 PM	XLON	1041	100.02	637717360736872
15:24:02 PM	XLON	13748	100.02	637717360736900
15:24:03 PM	XLON	1270	100.02	637717360736930
15:24:03 PM	XLON	2125	100.02	637717360736911
15:24:05 PM	XLON	683	100.02	637717360736938
15:24:06 PM	XLON	1840	100.02	637717360736939
15:24:07 PM	XLON	1051	100.02	637717360736942
15:24:07 PM	XLON	5018	100.02	637717360736941
15:24:50 PM	XLON	1512	100.02	637717360737069
15:24:50 PM	XLON	3808	100.02	637717360737071
15:24:50 PM	XLON	6253	100.02	637717360737070
15:25:30 PM	XLON	422	100.00	637717360737246
15:25:30 PM	XLON	12677	100.00	637717360737247
15:25:44 PM	XLON	3311	99.93	637717360737305
15:25:48 PM	XLON	1061	99.94	637717360737321
15:25:48 PM	XLON	2334	99.94	637717360737320
15:25:50 PM	XLON	2980	99.94	637717360737328
15:25:50 PM	XLON	3808	99.94	637717360737327
15:26:05 PM	XLON	15266	99.97	637717360737387
15:27:04 PM	XLON	847	99.93	637717360737553
15:27:04 PM	XLON	2976	99.93	637717360737552
15:27:04 PM	XLON	5235	99.93	637717360737554
15:27:30 PM	XLON	12756	99.92	637717360737656
15:27:31 PM	XLON	10967	99.89	637717360737660
15:27:50 PM	XLON	4050	99.86	637717360737745
15:28:04 PM	XLON	3544	99.84	637717360737850
15:28:09 PM	XLON	1000	99.81	637717360737883
15:28:09 PM	XLON	1500	99.81	637717360737894
15:28:09 PM	XLON	3210	99.81	637717360737896
15:28:51 PM	XLON	6380	99.82	637717360738085
15:29:05 PM	XLON	2900	99.81	637717360738118
15:29:10 PM	XLON	839	99.81	637717360738129
15:29:10 PM	XLON	2424	99.81	637717360738128
15:29:20 PM	XLON	149	99.80	637717360738159
15:29:23 PM	XLON	1	99.80	637717360738160
15:29:23 PM	XLON	19	99.80	637717360738163
15:29:23 PM	XLON	23	99.80	637717360738162
15:29:23 PM	XLON	24	99.80	637717360738161
15:29:26 PM	XLON	23	99.80	637717360738168
15:29:30 PM	XLON	1	99.80	637717360738190
15:29:34 PM	XLON	3350	99.79	637717360738202
15:29:41 PM	XLON	682	99.79	637717360738221
15:29:47 PM	XLON	13370	99.79	637717360738230
15:29:56 PM	XLON	1	99.78	637717360738259
15:30:05 PM	XLON	839	99.77	637717360738298
15:30:05 PM	XLON	1557	99.77	637717360738300
15:30:05 PM	XLON	1969	99.77	637717360738299
15:30:05 PM	XLON	1998	99.77	637717360738302
15:30:05 PM	XLON	2442	99.77	637717360738301
15:30:05 PM	XLON	3507	99.77	637717360738303
15:30:05 PM	XLON	5384	99.77	637717360738297
15:30:35 PM	XLON	1626	99.76	637717360738424
15:30:35 PM	XLON	2328	99.76	637717360738423
15:30:35 PM	XLON	5984	99.76	637717360738425
15:31:00 PM	XLON	136	99.74	637717360738539
15:31:00 PM	XLON	3693	99.74	637717360738538
15:31:09 PM	XLON	6569	99.72	637717360738589
15:31:09 PM	XLON	7660	99.72	637717360738590
15:31:35 PM	XLON	7840	99.72	637717360738637
15:32:09 PM	XLON	6813	99.71	637717360738764
15:32:10 PM	XLON	5565	99.71	637717360738777
15:32:40 PM	XLON	45	99.65	637717360738887
15:32:54 PM	XLON	468	99.64	637717360739001
15:32:54 PM	XLON	3400	99.64	637717360739000
15:32:54 PM	XLON	12465	99.64	637717360738999
15:33:35 PM	XLON	3697	99.65	637717360739220
15:33:40 PM	XLON	3567	99.65	637717360739236
15:33:46 PM	XLON	3988	99.58	637717360739310
15:34:02 PM	XLON	12133	99.61	637717360739430
15:34:03 PM	XLON	6173	99.61	637717360739452
15:34:50 PM	XLON	2	99.65	637717360739649
15:35:02 PM	XLON	1500	99.66	637717360739701
15:35:02 PM	XLON	3808	99.66	637717360739700
15:35:05 PM	XLON	1000	99.69	637717360739717
15:35:18 PM	XLON	11551	99.70	637717360739765
15:35:36 PM	XLON	1500	99.74	637717360739908
15:35:44 PM	XLON	1000	99.74	637717360739920
15:35:44 PM	XLON	1000	99.74	637717360739921
15:36:03 PM	XLON	2896	99.79	637717360739998
15:36:03 PM	XLON	3053	99.79	637717360739994
15:36:03 PM	XLON	4500	99.79	637717360739997
15:36:03 PM	XLON	4624	99.79	637717360739999
15:36:03 PM	XLON	11595	99.79	637717360739995
15:36:52 PM	XLON	1154	99.83	637717360740223
15:36:52 PM	XLON	1500	99.83	637717360740224
15:36:52 PM	XLON	1500	99.83	637717360740225
15:36:56 PM	XLON	11666	99.83	637717360740256
15:37:01 PM	XLON	8370	99.83	637717360740288
15:37:21 PM	XLON	795	99.79	637717360740400
15:37:21 PM	XLON	802	99.79	637717360740401
15:37:21 PM	XLON	1782	99.79	637717360740399
15:37:21 PM	XLON	2704	99.79	637717360740402
15:37:27 PM	XLON	3935	99.76	637717360740434
15:37:44 PM	XLON	5234	99.77	637717360740539
15:38:03 PM	XLON	2	99.77	637717360740623
15:38:03 PM	XLON	1063	99.77	637717360740625
15:38:03 PM	XLON	2426	99.77	637717360740624
15:38:30 PM	XLON	13515	99.74	637717360740702
15:38:49 PM	XLON	1727	99.79	637717360740752
15:38:49 PM	XLON	5773	99.79	637717360740753
15:38:50 PM	XLON	5371	99.78	637717360740759
15:39:12 PM	XLON	1501	99.76	637717360740839
15:39:12 PM	XLON	3920	99.76	637717360740838
15:39:12 PM	XLON	4360	99.76	637717360740820
15:40:02 PM	XLON	765	99.85	637717360741054
15:40:02 PM	XLON	1475	99.85	637717360741056
15:40:02 PM	XLON	3808	99.85	637717360741055
15:40:04 PM	XLON	1094	99.83	637717360741067
15:40:04 PM	XLON	1396	99.83	637717360741066
15:40:08 PM	XLON	733	99.83	637717360741080
15:40:10 PM	XLON	1500	99.82	637717360741094
15:40:10 PM	XLON	2415	99.82	637717360741092
15:40:10 PM	XLON	3000	99.82	637717360741093
15:40:10 PM	XLON	6272	99.82	637717360741095
15:40:10 PM	XLON	651	99.83	637717360741087
15:40:43 PM	XLON	11884	99.87	637717360741277
15:41:05 PM	XLON	4720	99.85	637717360741381
15:41:22 PM	XLON	10473	99.85	637717360741413
15:41:47 PM	XLON	8440	99.85	637717360741490
15:42:17 PM	XLON	7422	99.84	637717360741590
15:42:25 PM	XLON	4881	99.84	637717360741616
15:42:42 PM	XLON	4520	99.83	637717360741734
15:42:44 PM	XLON	917	99.83	637717360741743
15:42:44 PM	XLON	2931	99.83	637717360741744
15:42:52 PM	XLON	3678	99.82	637717360741818
15:42:55 PM	XLON	5468	99.80	637717360741853
15:43:37 PM	XLON	24	99.78	637717360742009
15:43:37 PM	XLON	33	99.78	637717360742008
15:43:37 PM	XLON	131	99.78	637717360742010
15:43:39 PM	XLON	2843	99.78	637717360742015
15:43:39 PM	XLON	3242	99.78	637717360742016
15:44:05 PM	XLON	15624	99.80	637717360742069
15:44:06 PM	XLON	4338	99.78	637717360742086
15:44:23 PM	XLON	3431	99.77	637717360742153
15:45:05 PM	XLON	957	99.75	637717360742353
15:45:05 PM	XLON	5994	99.75	637717360742352
15:45:08 PM	XLON	1564	99.75	637717360742366
15:45:08 PM	XLON	3224	99.75	637717360742367
15:45:23 PM	XLON	495	99.76	637717360742455
15:45:29 PM	XLON	7142	99.76	637717360742481
15:45:29 PM	XLON	8528	99.76	637717360742480
15:45:34 PM	XLON	209	99.74	637717360742525
15:45:34 PM	XLON	1588	99.74	637717360742524
15:45:34 PM	XLON	2382	99.74	637717360742526
15:46:44 PM	XLON	338	99.83	637717360742841
15:46:44 PM	XLON	3808	99.83	637717360742842
15:46:46 PM	XLON	685	99.81	637717360742847
15:46:48 PM	XLON	3492	99.81	637717360742871
15:46:48 PM	XLON	867	99.82	637717360742875
15:46:48 PM	XLON	4206	99.82	637717360742874
15:46:48 PM	XLON	4500	99.82	637717360742873
15:47:22 PM	XLON	4500	99.83	637717360742986
15:47:22 PM	XLON	4887	99.83	637717360742987
15:47:22 PM	XLON	15074	99.83	637717360742984
15:47:30 PM	XLON	3442	99.83	637717360743010
15:48:03 PM	XLON	4284	99.83	637717360743139
15:48:03 PM	XLON	6041	99.83	637717360743140
15:48:20 PM	XLON	522	99.83	637717360743220
15:48:20 PM	XLON	625	99.83	637717360743218
15:48:20 PM	XLON	2090	99.83	637717360743219
15:48:30 PM	XLON	10794	99.81	637717360743276
15:49:20 PM	XLON	2415	99.88	637717360743483
15:49:20 PM	XLON	13594	99.88	637717360743484
15:49:21 PM	XLON	4826	99.88	637717360743487
15:49:46 PM	XLON	8572	99.90	637717360743573
15:50:07 PM	XLON	7023	99.92	637717360743668
15:50:22 PM	XLON	4770	99.91	637717360743809
15:50:30 PM	XLON	2077	99.94	637717360743847
15:51:03 PM	XLON	5919	100.00	637717360744036
15:51:03 PM	XLON	7794	100.00	637717360744037
15:51:08 PM	XLON	3258	99.96	637717360744108
15:51:09 PM	XLON	6066	99.93	637717360744138
15:51:38 PM	XLON	8191	99.92	637717360744301
15:51:39 PM	XLON	4099	99.90	637717360744306
15:52:01 PM	XLON	3983	99.88	637717360744430
15:52:01 PM	XLON	4376	99.90	637717360744401
15:52:41 PM	XLON	471	99.90	637717360744576
15:52:41 PM	XLON	10831	99.90	637717360744575
15:52:46 PM	XLON	4198	99.85	637717360744602
15:54:03 PM	XLON	15659	99.88	637717360744973
15:54:03 PM	XLON	15875	99.88	637717360744972
15:54:30 PM	XLON	4022	99.84	637717360745048
15:54:36 PM	XLON	3945	99.83	637717360745068
15:55:05 PM	XLON	6431	99.87	637717360745245
15:56:03 PM	XLON	2090	99.92	637717360745541
15:56:03 PM	XLON	2405	99.92	637717360745546
15:56:03 PM	XLON	4485	99.92	637717360745547
15:56:03 PM	XLON	4800	99.92	637717360745542
15:56:19 PM	XLON	129	99.91	637717360745622
15:56:19 PM	XLON	3108	99.91	637717360745621
15:56:41 PM	XLON	3438	99.90	637717360745725
15:56:41 PM	XLON	4326	99.90	637717360745724
15:56:41 PM	XLON	10252	99.90	637717360745723
15:56:51 PM	XLON	6318	99.88	637717360745744
15:56:59 PM	XLON	4143	99.86	637717360745812
15:57:48 PM	XLON	3693	99.85	637717360746069
15:57:48 PM	XLON	4348	99.85	637717360746070
15:57:52 PM	XLON	1739	99.82	637717360746105
15:57:52 PM	XLON	2630	99.82	637717360746106
15:57:52 PM	XLON	4410	99.82	637717360746107
15:58:42 PM	XLON	683	99.82	637717360746309
15:58:42 PM	XLON	13550	99.82	637717360746310
15:58:50 PM	XLON	251	99.82	637717360746362
15:58:53 PM	XLON	3864	99.82	637717360746368
15:59:41 PM	XLON	1444	99.85	637717360746591
15:59:44 PM	XLON	1801	99.85	637717360746610
15:59:44 PM	XLON	1952	99.85	637717360746609
15:59:57 PM	XLON	10755	99.85	637717360746655

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFWWEESEFS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00