1st Aug 2025 17:00
Paragon Banking Group PLC:
Transaction in own shares
01 August 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
Date of purchase: | 01 August 2025 |
Number of ordinary £1.00 shares purchased: | 100,000 |
Highest price paid per share: | 909.00p |
Lowest price paid per share: | 887.00p |
Volume weighted average price paid per share: | 895.6718p |
Following the purchase of these shares, the Company holds 7,738,416 of its ordinary shares in treasury and has 196,666,544 ordinary shares in issue (excluding treasury shares). The figure of 196,666,544 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 895.2866 | 54,000 |
BATS Europe (BATE) | 896.0703 | 18,000 |
Chi-X Europe (CHIX) | 896.1785 | 20,000 |
Aquis | 896.1082 | 8,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Time of transaction | Number of shares purchased | Transaction Price (per share GBp) | Trading Venue |
08:22:47 | 264 | 907.5000 | Aquis |
08:22:47 | 93 | 907.5000 | Aquis |
08:22:47 | 330 | 907.5000 | Aquis |
08:52:16 | 187 | 904.0000 | Aquis |
08:53:24 | 107 | 904.0000 | Aquis |
08:54:37 | 22 | 904.0000 | Aquis |
09:11:07 | 257 | 903.5000 | Aquis |
09:11:07 | 73 | 903.0000 | Aquis |
09:11:07 | 366 | 902.5000 | Aquis |
09:53:57 | 319 | 902.0000 | Aquis |
10:21:50 | 334 | 899.5000 | Aquis |
11:00:24 | 262 | 897.0000 | Aquis |
11:02:34 | 75 | 897.0000 | Aquis |
11:24:46 | 22 | 896.5000 | Aquis |
11:25:31 | 72 | 896.0000 | Aquis |
11:32:31 | 22 | 896.0000 | Aquis |
11:38:46 | 57 | 895.5000 | Aquis |
11:38:46 | 176 | 895.5000 | Aquis |
11:38:46 | 91 | 895.5000 | Aquis |
12:23:10 | 424 | 896.0000 | Aquis |
12:42:38 | 201 | 893.5000 | Aquis |
12:50:04 | 12 | 893.5000 | Aquis |
12:54:02 | 357 | 893.5000 | Aquis |
13:21:04 | 360 | 892.0000 | Aquis |
13:45:05 | 183 | 893.0000 | Aquis |
13:45:05 | 132 | 893.0000 | Aquis |
14:12:36 | 366 | 891.0000 | Aquis |
14:21:36 | 333 | 891.0000 | Aquis |
14:31:01 | 348 | 892.0000 | Aquis |
14:43:01 | 4 | 888.0000 | Aquis |
14:43:01 | 98 | 888.0000 | Aquis |
14:49:32 | 362 | 888.0000 | Aquis |
14:59:50 | 336 | 889.0000 | Aquis |
15:29:32 | 35 | 894.0000 | Aquis |
15:29:32 | 283 | 894.0000 | Aquis |
15:29:32 | 326 | 894.0000 | Aquis |
15:39:27 | 279 | 894.0000 | Aquis |
15:39:27 | 65 | 894.0000 | Aquis |
15:53:27 | 3 | 894.0000 | Aquis |
15:53:55 | 213 | 893.5000 | Aquis |
15:53:55 | 144 | 893.5000 | Aquis |
15:53:55 | 7 | 894.0000 | Aquis |
08:22:47 | 762 | 907.5000 | BATE |
08:22:47 | 348 | 907.5000 | BATE |
08:27:44 | 349 | 906.0000 | BATE |
08:40:40 | 118 | 906.5000 | BATE |
08:45:43 | 273 | 905.5000 | BATE |
08:51:24 | 6 | 905.0000 | BATE |
08:55:28 | 191 | 902.5000 | BATE |
09:03:49 | 125 | 902.0000 | BATE |
09:11:06 | 343 | 903.0000 | BATE |
09:11:15 | 49 | 903.0000 | BATE |
09:26:43 | 271 | 904.5000 | BATE |
09:26:43 | 60 | 904.5000 | BATE |
09:26:43 | 348 | 904.5000 | BATE |
09:34:38 | 217 | 904.0000 | BATE |
09:34:38 | 127 | 904.0000 | BATE |
09:39:40 | 114 | 904.0000 | BATE |
09:39:40 | 226 | 904.0000 | BATE |
09:55:04 | 105 | 902.5000 | BATE |
09:58:00 | 36 | 900.0000 | BATE |
09:58:00 | 9 | 900.0000 | BATE |
09:59:25 | 192 | 900.0000 | BATE |
10:02:11 | 102 | 900.0000 | BATE |
10:21:50 | 358 | 899.5000 | BATE |
10:40:04 | 397 | 899.5000 | BATE |
10:51:50 | 186 | 898.0000 | BATE |
10:53:00 | 209 | 897.5000 | BATE |
10:54:25 | 136 | 897.5000 | BATE |
11:23:52 | 105 | 896.5000 | BATE |
11:23:52 | 197 | 896.5000 | BATE |
11:24:46 | 139 | 896.0000 | BATE |
11:24:46 | 115 | 896.0000 | BATE |
11:24:46 | 2 | 896.0000 | BATE |
11:24:47 | 3 | 896.0000 | BATE |
11:24:48 | 84 | 896.0000 | BATE |
11:30:34 | 112 | 896.0000 | BATE |
11:35:37 | 299 | 896.0000 | BATE |
11:56:14 | 287 | 893.5000 | BATE |
12:15:57 | 5 | 895.0000 | BATE |
12:15:57 | 11 | 895.0000 | BATE |
12:15:59 | 313 | 896.0000 | BATE |
12:21:59 | 19 | 896.0000 | BATE |
12:22:02 | 8 | 896.0000 | BATE |
12:22:37 | 150 | 896.0000 | BATE |
12:22:38 | 173 | 896.0000 | BATE |
12:22:38 | 1 | 896.0000 | BATE |
12:23:10 | 105 | 896.0000 | BATE |
12:23:10 | 135 | 896.0000 | BATE |
12:32:27 | 209 | 894.5000 | BATE |
12:32:27 | 104 | 894.5000 | BATE |
12:55:27 | 335 | 894.0000 | BATE |
13:01:24 | 19 | 893.5000 | BATE |
13:10:24 | 316 | 893.5000 | BATE |
13:12:03 | 54 | 893.5000 | BATE |
13:12:03 | 87 | 893.5000 | BATE |
13:12:03 | 110 | 893.5000 | BATE |
13:21:04 | 119 | 892.0000 | BATE |
13:21:04 | 65 | 892.0000 | BATE |
13:21:04 | 139 | 892.0000 | BATE |
13:26:20 | 317 | 891.0000 | BATE |
13:35:14 | 326 | 891.5000 | BATE |
13:45:58 | 1 | 892.5000 | BATE |
13:45:58 | 376 | 892.0000 | BATE |
13:54:36 | 360 | 892.0000 | BATE |
14:03:54 | 324 | 892.5000 | BATE |
14:19:01 | 306 | 891.0000 | BATE |
14:27:04 | 338 | 892.0000 | BATE |
14:31:01 | 489 | 892.0000 | BATE |
14:32:21 | 302 | 891.0000 | BATE |
14:36:59 | 346 | 890.0000 | BATE |
14:42:28 | 347 | 887.5000 | BATE |
14:49:32 | 339 | 888.0000 | BATE |
14:53:26 | 14 | 887.5000 | BATE |
14:53:26 | 135 | 888.0000 | BATE |
14:53:26 | 69 | 888.0000 | BATE |
14:59:50 | 107 | 889.0000 | BATE |
14:59:51 | 107 | 889.0000 | BATE |
15:07:25 | 318 | 888.5000 | BATE |
15:07:28 | 15 | 888.5000 | BATE |
15:15:07 | 395 | 892.5000 | BATE |
15:15:07 | 7 | 892.0000 | BATE |
15:16:14 | 367 | 892.5000 | BATE |
15:19:49 | 125 | 893.5000 | BATE |
15:29:02 | 14 | 894.5000 | BATE |
15:29:25 | 332 | 894.5000 | BATE |
15:29:25 | 8 | 894.5000 | BATE |
15:29:54 | 105 | 894.5000 | BATE |
15:30:48 | 164 | 895.0000 | BATE |
15:31:10 | 146 | 895.0000 | BATE |
15:35:10 | 103 | 895.0000 | BATE |
15:35:10 | 13 | 895.0000 | BATE |
15:36:48 | 2 | 894.5000 | BATE |
15:37:06 | 13 | 894.0000 | BATE |
15:40:07 | 359 | 894.0000 | BATE |
15:45:07 | 355 | 893.5000 | BATE |
15:49:30 | 102 | 894.0000 | BATE |
15:54:53 | 101 | 893.0000 | BATE |
16:00:53 | 302 | 893.0000 | BATE |
16:01:24 | 61 | 892.5000 | BATE |
16:01:24 | 118 | 892.5000 | BATE |
16:08:08 | 194 | 893.0000 | BATE |
16:10:08 | 201 | 893.0000 | BATE |
08:06:25 | 119 | 908.5000 | CHIX |
08:06:25 | 185 | 908.5000 | CHIX |
08:16:21 | 362 | 909.0000 | CHIX |
08:16:21 | 491 | 909.0000 | CHIX |
08:22:47 | 331 | 907.5000 | CHIX |
08:27:44 | 319 | 906.0000 | CHIX |
08:40:35 | 307 | 906.0000 | CHIX |
08:50:10 | 202 | 904.0000 | CHIX |
08:54:37 | 325 | 904.0000 | CHIX |
08:54:37 | 102 | 904.0000 | CHIX |
09:11:07 | 286 | 902.5000 | CHIX |
09:11:07 | 37 | 902.5000 | CHIX |
09:20:37 | 364 | 905.0000 | CHIX |
09:26:43 | 153 | 904.5000 | CHIX |
09:26:43 | 196 | 904.5000 | CHIX |
09:34:38 | 315 | 904.0000 | CHIX |
09:52:13 | 197 | 903.0000 | CHIX |
09:52:13 | 133 | 903.0000 | CHIX |
09:52:13 | 318 | 903.5000 | CHIX |
10:05:40 | 156 | 899.0000 | CHIX |
10:05:40 | 183 | 899.0000 | CHIX |
10:21:50 | 322 | 899.5000 | CHIX |
10:40:04 | 13 | 899.5000 | CHIX |
10:40:04 | 99 | 899.5000 | CHIX |
10:40:04 | 239 | 899.5000 | CHIX |
10:49:50 | 330 | 899.0000 | CHIX |
11:00:37 | 256 | 898.0000 | CHIX |
11:23:52 | 310 | 896.5000 | CHIX |
11:24:46 | 66 | 896.5000 | CHIX |
11:24:52 | 11 | 896.0000 | CHIX |
11:25:40 | 10 | 896.0000 | CHIX |
11:30:40 | 42 | 896.0000 | CHIX |
11:30:40 | 66 | 896.0000 | CHIX |
11:35:24 | 1 | 896.0000 | CHIX |
11:38:43 | 289 | 896.0000 | CHIX |
11:38:44 | 21 | 895.0000 | CHIX |
11:38:46 | 46 | 895.0000 | CHIX |
11:38:46 | 12 | 895.0000 | CHIX |
11:38:46 | 264 | 895.0000 | CHIX |
12:00:24 | 354 | 894.5000 | CHIX |
12:03:31 | 135 | 894.0000 | CHIX |
12:06:43 | 178 | 894.0000 | CHIX |
12:17:24 | 318 | 895.5000 | CHIX |
12:22:02 | 4 | 896.5000 | CHIX |
12:23:10 | 332 | 896.0000 | CHIX |
12:34:19 | 314 | 894.5000 | CHIX |
12:42:44 | 176 | 894.5000 | CHIX |
12:42:44 | 14 | 894.0000 | CHIX |
12:42:44 | 10 | 894.0000 | CHIX |
12:42:44 | 5 | 894.0000 | CHIX |
12:51:44 | 300 | 893.5000 | CHIX |
13:00:44 | 366 | 893.5000 | CHIX |
13:12:03 | 305 | 893.0000 | CHIX |
13:21:04 | 355 | 892.0000 | CHIX |
13:27:09 | 236 | 890.5000 | CHIX |
13:27:11 | 122 | 890.5000 | CHIX |
13:30:03 | 3 | 890.5000 | CHIX |
13:44:54 | 85 | 893.5000 | CHIX |
13:44:54 | 280 | 893.5000 | CHIX |
13:45:58 | 371 | 892.0000 | CHIX |
13:54:52 | 309 | 892.0000 | CHIX |
14:00:45 | 4 | 892.5000 | CHIX |
14:00:45 | 2 | 892.5000 | CHIX |
14:00:50 | 1 | 892.5000 | CHIX |
14:09:50 | 237 | 892.0000 | CHIX |
14:09:50 | 116 | 892.0000 | CHIX |
14:12:36 | 285 | 891.5000 | CHIX |
14:12:36 | 65 | 891.5000 | CHIX |
14:21:54 | 337 | 891.0000 | CHIX |
14:30:34 | 385 | 892.5000 | CHIX |
14:31:01 | 312 | 892.0000 | CHIX |
14:36:01 | 349 | 890.5000 | CHIX |
14:39:36 | 323 | 889.0000 | CHIX |
14:46:02 | 301 | 888.5000 | CHIX |
14:49:32 | 1 | 888.5000 | CHIX |
14:49:32 | 99 | 888.0000 | CHIX |
14:50:02 | 319 | 887.0000 | CHIX |
14:54:29 | 345 | 888.0000 | CHIX |
15:00:00 | 339 | 888.5000 | CHIX |
15:06:04 | 357 | 889.0000 | CHIX |
15:13:34 | 82 | 891.0000 | CHIX |
15:13:34 | 259 | 891.0000 | CHIX |
15:14:54 | 61 | 891.5000 | CHIX |
15:17:44 | 328 | 893.5000 | CHIX |
15:21:15 | 237 | 894.5000 | CHIX |
15:29:32 | 337 | 894.0000 | CHIX |
15:31:10 | 307 | 895.0000 | CHIX |
15:39:27 | 340 | 894.0000 | CHIX |
15:40:51 | 108 | 894.0000 | CHIX |
15:40:51 | 33 | 894.0000 | CHIX |
15:42:51 | 308 | 893.5000 | CHIX |
15:47:30 | 235 | 894.0000 | CHIX |
15:51:30 | 65 | 894.0000 | CHIX |
15:51:30 | 153 | 894.0000 | CHIX |
15:51:30 | 85 | 894.0000 | CHIX |
15:51:30 | 20 | 894.0000 | CHIX |
16:00:30 | 149 | 892.5000 | CHIX |
16:01:13 | 184 | 892.5000 | CHIX |
16:04:27 | 22 | 892.5000 | CHIX |
16:05:01 | 280 | 892.5000 | CHIX |
16:06:18 | 41 | 892.5000 | CHIX |
16:08:08 | 37 | 893.0000 | CHIX |
16:08:35 | 88 | 893.0000 | CHIX |
16:08:42 | 14 | 893.0000 | CHIX |
08:16:21 | 27 | 907.5000 | LSE |
08:16:21 | 524 | 909.0000 | LSE |
08:16:21 | 566 | 909.0000 | LSE |
08:16:21 | 520 | 909.0000 | LSE |
08:16:21 | 585 | 909.0000 | LSE |
08:22:47 | 504 | 907.5000 | LSE |
08:27:44 | 507 | 906.0000 | LSE |
08:40:35 | 510 | 906.0000 | LSE |
08:40:35 | 457 | 906.0000 | LSE |
08:40:35 | 32 | 906.0000 | LSE |
08:49:01 | 188 | 905.0000 | LSE |
08:49:01 | 538 | 905.0000 | LSE |
08:49:01 | 429 | 905.0000 | LSE |
08:51:18 | 349 | 904.0000 | LSE |
08:51:18 | 183 | 904.0000 | LSE |
08:54:37 | 99 | 903.5000 | LSE |
08:54:40 | 4 | 903.5000 | LSE |
08:54:40 | 7 | 903.5000 | LSE |
08:54:47 | 104 | 903.5000 | LSE |
08:54:47 | 361 | 903.5000 | LSE |
09:00:12 | 23 | 901.5000 | LSE |
09:01:44 | 26 | 901.5000 | LSE |
09:02:32 | 126 | 901.5000 | LSE |
09:20:37 | 188 | 905.0000 | LSE |
09:21:43 | 294 | 905.0000 | LSE |
09:21:43 | 22 | 905.0000 | LSE |
09:26:43 | 21 | 904.5000 | LSE |
09:26:43 | 524 | 904.5000 | LSE |
09:39:40 | 476 | 904.0000 | LSE |
09:48:51 | 75 | 903.5000 | LSE |
09:52:13 | 704 | 903.5000 | LSE |
09:52:13 | 441 | 903.5000 | LSE |
09:55:45 | 473 | 901.5000 | LSE |
09:59:25 | 345 | 900.0000 | LSE |
10:00:03 | 12 | 900.0000 | LSE |
10:01:43 | 12 | 900.0000 | LSE |
10:02:11 | 192 | 900.0000 | LSE |
10:10:05 | 531 | 899.5000 | LSE |
10:10:06 | 42 | 899.0000 | LSE |
10:10:06 | 489 | 899.0000 | LSE |
10:16:52 | 163 | 899.0000 | LSE |
10:21:50 | 257 | 899.5000 | LSE |
10:21:50 | 302 | 899.5000 | LSE |
10:22:51 | 171 | 898.0000 | LSE |
10:36:45 | 12 | 898.5000 | LSE |
10:38:25 | 14 | 898.5000 | LSE |
10:42:10 | 10 | 899.5000 | LSE |
10:49:50 | 325 | 899.0000 | LSE |
10:49:50 | 407 | 899.0000 | LSE |
10:53:00 | 272 | 897.5000 | LSE |
10:54:25 | 30 | 897.5000 | LSE |
10:54:25 | 208 | 897.5000 | LSE |
10:54:36 | 160 | 897.5000 | LSE |
10:54:36 | 373 | 897.5000 | LSE |
10:54:36 | 229 | 897.5000 | LSE |
11:02:34 | 526 | 897.0000 | LSE |
11:23:51 | 552 | 897.0000 | LSE |
11:23:52 | 471 | 896.5000 | LSE |
11:25:34 | 100 | 896.0000 | LSE |
11:25:34 | 100 | 896.0000 | LSE |
11:25:34 | 34 | 896.0000 | LSE |
11:28:56 | 177 | 895.0000 | LSE |
11:33:59 | 485 | 895.5000 | LSE |
11:36:12 | 104 | 895.0000 | LSE |
11:38:44 | 15 | 895.0000 | LSE |
11:38:45 | 175 | 895.0000 | LSE |
11:38:45 | 235 | 895.0000 | LSE |
11:38:46 | 393 | 895.0000 | LSE |
12:01:24 | 182 | 893.5000 | LSE |
12:17:20 | 561 | 895.5000 | LSE |
12:23:01 | 8 | 896.5000 | LSE |
12:23:10 | 470 | 895.5000 | LSE |
12:23:10 | 475 | 896.0000 | LSE |
12:23:10 | 529 | 896.0000 | LSE |
12:39:33 | 146 | 894.0000 | LSE |
12:39:33 | 394 | 894.0000 | LSE |
12:55:04 | 11 | 893.0000 | LSE |
13:00:44 | 576 | 893.0000 | LSE |
13:00:44 | 323 | 893.0000 | LSE |
13:00:44 | 218 | 893.0000 | LSE |
13:10:24 | 487 | 893.5000 | LSE |
13:10:24 | 145 | 893.5000 | LSE |
13:10:24 | 373 | 893.5000 | LSE |
13:11:35 | 424 | 894.0000 | LSE |
13:12:03 | 168 | 893.0000 | LSE |
13:12:03 | 385 | 893.0000 | LSE |
13:12:03 | 487 | 893.5000 | LSE |
13:21:04 | 529 | 892.0000 | LSE |
13:30:01 | 104 | 890.5000 | LSE |
13:30:03 | 489 | 890.5000 | LSE |
13:30:03 | 532 | 890.5000 | LSE |
13:30:03 | 401 | 890.5000 | LSE |
13:45:58 | 522 | 892.0000 | LSE |
13:55:30 | 151 | 891.5000 | LSE |
13:55:30 | 528 | 891.5000 | LSE |
13:55:30 | 340 | 891.5000 | LSE |
14:04:44 | 177 | 891.5000 | LSE |
14:10:06 | 17 | 891.5000 | LSE |
14:10:36 | 148 | 891.5000 | LSE |
14:11:46 | 18 | 891.5000 | LSE |
14:12:36 | 480 | 891.5000 | LSE |
14:12:36 | 510 | 891.5000 | LSE |
14:12:36 | 116 | 891.5000 | LSE |
14:13:26 | 17 | 889.5000 | LSE |
14:15:06 | 19 | 889.5000 | LSE |
14:15:20 | 213 | 890.5000 | LSE |
14:15:48 | 323 | 890.5000 | LSE |
14:20:06 | 12 | 890.5000 | LSE |
14:20:06 | 3 | 890.5000 | LSE |
14:20:25 | 174 | 890.5000 | LSE |
14:20:25 | 455 | 890.5000 | LSE |
14:21:42 | 103 | 891.0000 | LSE |
14:21:54 | 5 | 891.0000 | LSE |
14:21:58 | 5 | 891.0000 | LSE |
14:31:01 | 528 | 892.0000 | LSE |
14:31:01 | 571 | 892.0000 | LSE |
14:31:01 | 622 | 892.0000 | LSE |
14:32:21 | 697 | 891.0000 | LSE |
14:36:01 | 81 | 890.0000 | LSE |
14:36:01 | 100 | 891.0000 | LSE |
14:36:01 | 130 | 891.0000 | LSE |
14:36:10 | 16 | 890.0000 | LSE |
14:36:59 | 585 | 890.0000 | LSE |
14:38:34 | 16 | 889.0000 | LSE |
14:39:36 | 379 | 889.0000 | LSE |
14:39:36 | 282 | 889.0000 | LSE |
14:41:00 | 441 | 888.0000 | LSE |
14:41:00 | 282 | 888.0000 | LSE |
14:43:34 | 549 | 887.5000 | LSE |
14:49:32 | 147 | 888.0000 | LSE |
14:50:02 | 538 | 887.0000 | LSE |
14:50:02 | 29 | 887.0000 | LSE |
14:50:02 | 467 | 887.5000 | LSE |
14:53:26 | 244 | 887.0000 | LSE |
14:57:05 | 50 | 888.5000 | LSE |
14:57:12 | 104 | 888.5000 | LSE |
14:58:48 | 282 | 889.0000 | LSE |
14:58:48 | 62 | 889.0000 | LSE |
14:59:48 | 185 | 889.0000 | LSE |
14:59:50 | 2 | 889.5000 | LSE |
14:59:50 | 100 | 889.5000 | LSE |
14:59:50 | 264 | 889.5000 | LSE |
14:59:50 | 100 | 889.5000 | LSE |
14:59:50 | 49 | 889.0000 | LSE |
14:59:50 | 503 | 889.0000 | LSE |
15:00:08 | 593 | 888.0000 | LSE |
15:01:22 | 8 | 887.0000 | LSE |
15:05:49 | 341 | 889.0000 | LSE |
15:06:04 | 150 | 889.0000 | LSE |
15:06:04 | 20 | 889.0000 | LSE |
15:07:25 | 545 | 888.5000 | LSE |
15:07:25 | 18 | 888.5000 | LSE |
15:12:14 | 25 | 890.5000 | LSE |
15:12:14 | 4 | 890.5000 | LSE |
15:12:14 | 11 | 890.5000 | LSE |
15:12:14 | 450 | 890.5000 | LSE |
15:12:14 | 8 | 890.5000 | LSE |
15:12:24 | 63 | 890.5000 | LSE |
15:13:34 | 410 | 891.0000 | LSE |
15:21:15 | 8 | 894.5000 | LSE |
15:21:15 | 364 | 894.5000 | LSE |
15:21:15 | 779 | 894.5000 | LSE |
15:22:01 | 174 | 894.0000 | LSE |
15:23:01 | 111 | 894.0000 | LSE |
15:29:32 | 572 | 894.0000 | LSE |
15:29:32 | 557 | 894.0000 | LSE |
15:29:32 | 551 | 894.0000 | LSE |
15:29:32 | 254 | 894.0000 | LSE |
15:31:17 | 294 | 894.5000 | LSE |
15:31:19 | 251 | 894.5000 | LSE |
15:33:20 | 15 | 894.0000 | LSE |
15:33:46 | 19 | 894.0000 | LSE |
15:35:10 | 647 | 894.5000 | LSE |
15:36:28 | 105 | 894.0000 | LSE |
15:36:28 | 458 | 894.0000 | LSE |
15:39:27 | 483 | 894.0000 | LSE |
15:39:27 | 512 | 894.0000 | LSE |
15:42:52 | 84 | 893.0000 | LSE |
15:45:50 | 8 | 894.0000 | LSE |
15:45:54 | 152 | 894.0000 | LSE |
15:45:54 | 6 | 894.0000 | LSE |
15:46:34 | 30 | 893.5000 | LSE |
15:46:35 | 342 | 893.5000 | LSE |
15:46:35 | 120 | 893.5000 | LSE |
15:48:30 | 563 | 894.0000 | LSE |
15:48:55 | 493 | 893.5000 | LSE |
15:53:05 | 18 | 893.0000 | LSE |
15:54:53 | 371 | 893.0000 | LSE |
15:54:53 | 99 | 893.0000 | LSE |
15:54:53 | 557 | 893.0000 | LSE |
15:56:28 | 176 | 892.5000 | LSE |
15:59:51 | 125 | 892.5000 | LSE |
15:59:51 | 112 | 892.5000 | LSE |
16:01:06 | 21 | 892.5000 | LSE |
16:01:13 | 578 | 892.5000 | LSE |
16:01:13 | 121 | 892.5000 | LSE |
16:01:13 | 484 | 892.5000 | LSE |
16:04:48 | 104 | 892.5000 | LSE |
16:05:01 | 395 | 892.5000 | LSE |
16:05:01 | 67 | 892.5000 | LSE |
16:07:47 | 23 | 893.0000 | LSE |
16:07:57 | 7 | 893.0000 | LSE |
16:07:57 | 154 | 893.0000 | LSE |
16:08:08 | 215 | 893.0000 | LSE |
16:08:08 | 104 | 893.0000 | LSE |
16:09:27 | 177 | 892.5000 | LSE |
16:09:27 | 16 | 892.5000 | LSE |
16:11:16 | 3 | 892.5000 | LSE |
16:11:44 | 80 | 892.5000 | LSE |
16:14:27 | 233 | 892.5000 | LSE |
16:14:27 | 194 | 892.5000 | LSE |
Related Shares:
Paragon Group