29th Aug 2019 17:03
29 August 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1973.0666 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,652,125 ordinary shares in treasury, and has 1,944,054,772 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,629,105 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 August 2019 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid per share (p): | 1973.0666 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
29-Aug-2019 | 15:18:01 | 260 | 1971.00 | XLON | 1268894 | |
29-Aug-2019 | 15:18:01 | 2 | 1971.00 | XLON | 1268890 | |
29-Aug-2019 | 15:18:01 | 259 | 1971.00 | XLON | 1268892 | |
29-Aug-2019 | 15:17:26 | 298 | 1971.00 | XLON | 1268218 | |
29-Aug-2019 | 15:17:26 | 660 | 1971.00 | XLON | 1268216 | |
29-Aug-2019 | 15:17:26 | 57 | 1971.00 | XLON | 1268214 | |
29-Aug-2019 | 15:13:27 | 970 | 1971.00 | XLON | 1262271 | |
29-Aug-2019 | 15:13:12 | 49 | 1972.00 | XLON | 1261940 | |
29-Aug-2019 | 15:13:12 | 353 | 1972.00 | XLON | 1261938 | |
29-Aug-2019 | 15:13:12 | 500 | 1972.00 | XLON | 1261936 | |
29-Aug-2019 | 15:13:12 | 68 | 1972.00 | XLON | 1261934 | |
29-Aug-2019 | 15:07:52 | 938 | 1970.00 | XLON | 1253583 | |
29-Aug-2019 | 15:04:00 | 244 | 1970.00 | XLON | 1248542 | |
29-Aug-2019 | 15:04:00 | 180 | 1970.00 | XLON | 1248540 | |
29-Aug-2019 | 15:04:00 | 157 | 1970.00 | XLON | 1248538 | |
29-Aug-2019 | 15:04:00 | 240 | 1970.00 | XLON | 1248536 | |
29-Aug-2019 | 15:04:00 | 34 | 1970.00 | XLON | 1248534 | |
29-Aug-2019 | 15:01:30 | 157 | 1970.50 | XLON | 1245617 | |
29-Aug-2019 | 15:01:30 | 161 | 1970.50 | XLON | 1245615 | |
29-Aug-2019 | 15:01:30 | 595 | 1970.50 | XLON | 1245613 | |
29-Aug-2019 | 14:56:08 | 62 | 1970.50 | XLON | 1238063 | |
29-Aug-2019 | 14:56:08 | 1 | 1970.50 | XLON | 1238065 | |
29-Aug-2019 | 14:56:07 | 791 | 1970.50 | XLON | 1238048 | |
29-Aug-2019 | 14:55:25 | 383 | 1971.00 | XLON | 1237360 | |
29-Aug-2019 | 14:52:49 | 652 | 1971.00 | XLON | 1234243 | |
29-Aug-2019 | 14:51:07 | 542 | 1971.50 | XLON | 1232208 | |
29-Aug-2019 | 14:51:06 | 515 | 1971.50 | XLON | 1232183 | |
29-Aug-2019 | 14:45:44 | 903 | 1970.00 | XLON | 1223834 | |
29-Aug-2019 | 14:41:55 | 946 | 1971.00 | XLON | 1206602 | |
29-Aug-2019 | 14:37:16 | 197 | 1972.00 | XLON | 1195455 | |
29-Aug-2019 | 14:37:16 | 197 | 1972.00 | XLON | 1195451 | |
29-Aug-2019 | 14:37:16 | 500 | 1972.00 | XLON | 1195453 | |
29-Aug-2019 | 14:37:16 | 62 | 1972.00 | XLON | 1195430 | |
29-Aug-2019 | 14:35:42 | 998 | 1975.00 | XLON | 1191400 | |
29-Aug-2019 | 14:29:50 | 483 | 1976.50 | XLON | 1183466 | |
29-Aug-2019 | 14:29:50 | 482 | 1976.50 | XLON | 1183464 | |
29-Aug-2019 | 14:29:50 | 32 | 1976.50 | XLON | 1183462 | |
29-Aug-2019 | 14:26:21 | 1,020 | 1976.50 | XLON | 1179286 | |
29-Aug-2019 | 14:23:12 | 937 | 1976.50 | XLON | 1174055 | |
29-Aug-2019 | 14:16:11 | 1,035 | 1973.50 | XLON | 1165427 | |
29-Aug-2019 | 14:11:38 | 993 | 1973.50 | XLON | 1158208 | |
29-Aug-2019 | 14:11:38 | 63 | 1973.50 | XLON | 1158206 | |
29-Aug-2019 | 14:08:53 | 183 | 1975.50 | XLON | 1154167 | |
29-Aug-2019 | 14:08:53 | 685 | 1975.50 | XLON | 1154165 | |
29-Aug-2019 | 14:04:45 | 581 | 1977.00 | XLON | 1148665 | |
29-Aug-2019 | 14:04:45 | 2 | 1977.00 | XLON | 1148663 | |
29-Aug-2019 | 14:04:45 | 151 | 1977.00 | XLON | 1148661 | |
29-Aug-2019 | 14:04:43 | 178 | 1977.00 | XLON | 1148630 | |
29-Aug-2019 | 14:04:43 | 44 | 1977.00 | XLON | 1148628 | |
29-Aug-2019 | 13:59:34 | 15 | 1977.50 | XLON | 1141532 | |
29-Aug-2019 | 13:59:34 | 194 | 1977.50 | XLON | 1141534 | |
29-Aug-2019 | 13:59:30 | 681 | 1977.50 | XLON | 1141378 | |
29-Aug-2019 | 13:56:21 | 872 | 1979.50 | XLON | 1137602 | |
29-Aug-2019 | 13:52:52 | 895 | 1979.50 | XLON | 1133184 | |
29-Aug-2019 | 13:50:40 | 144 | 1978.50 | XLON | 1130595 | |
29-Aug-2019 | 13:50:40 | 785 | 1978.50 | XLON | 1130593 | |
29-Aug-2019 | 13:44:44 | 1,021 | 1976.00 | XLON | 1123373 | |
29-Aug-2019 | 13:42:04 | 944 | 1978.00 | XLON | 1120299 | |
29-Aug-2019 | 13:37:59 | 486 | 1978.50 | XLON | 1114331 | |
29-Aug-2019 | 13:37:59 | 171 | 1978.50 | XLON | 1114333 | |
29-Aug-2019 | 13:37:59 | 220 | 1978.50 | XLON | 1114335 | |
29-Aug-2019 | 13:36:11 | 684 | 1977.50 | XLON | 1111553 | |
29-Aug-2019 | 13:36:11 | 140 | 1977.50 | XLON | 1111551 | |
29-Aug-2019 | 13:36:11 | 196 | 1977.50 | XLON | 1111555 | |
29-Aug-2019 | 13:30:01 | 649 | 1978.50 | XLON | 1099097 | |
29-Aug-2019 | 13:30:01 | 250 | 1978.50 | XLON | 1099095 | |
29-Aug-2019 | 13:23:51 | 162 | 1975.50 | XLON | 1092115 | |
29-Aug-2019 | 13:23:51 | 324 | 1975.50 | XLON | 1092113 | |
29-Aug-2019 | 13:23:51 | 448 | 1975.50 | XLON | 1092111 | |
29-Aug-2019 | 13:18:01 | 507 | 1974.50 | XLON | 1088045 | |
29-Aug-2019 | 13:18:01 | 389 | 1974.50 | XLON | 1088047 | |
29-Aug-2019 | 13:11:23 | 13 | 1972.50 | XLON | 1082481 | |
29-Aug-2019 | 13:11:23 | 1,003 | 1972.50 | XLON | 1082479 | |
29-Aug-2019 | 13:05:16 | 318 | 1972.50 | XLON | 1078369 | |
29-Aug-2019 | 13:05:16 | 643 | 1972.50 | XLON | 1078367 | |
29-Aug-2019 | 12:59:47 | 95 | 1974.50 | XLON | 1074850 | |
29-Aug-2019 | 12:59:47 | 773 | 1974.50 | XLON | 1074848 | |
29-Aug-2019 | 12:54:31 | 257 | 1976.00 | XLON | 1072139 | |
29-Aug-2019 | 12:54:31 | 161 | 1976.00 | XLON | 1072137 | |
29-Aug-2019 | 12:54:31 | 208 | 1976.00 | XLON | 1072141 | |
29-Aug-2019 | 12:54:31 | 376 | 1976.00 | XLON | 1072143 | |
29-Aug-2019 | 12:48:41 | 708 | 1974.00 | XLON | 1068622 | |
29-Aug-2019 | 12:48:41 | 218 | 1974.00 | XLON | 1068620 | |
29-Aug-2019 | 12:41:09 | 947 | 1974.00 | XLON | 1064618 | |
29-Aug-2019 | 12:33:15 | 533 | 1972.50 | XLON | 1059436 | |
29-Aug-2019 | 12:33:15 | 444 | 1972.50 | XLON | 1059434 | |
29-Aug-2019 | 12:26:54 | 853 | 1971.50 | XLON | 1055395 | |
29-Aug-2019 | 12:20:00 | 430 | 1968.50 | XLON | 1051618 | |
29-Aug-2019 | 12:20:00 | 339 | 1968.50 | XLON | 1051620 | |
29-Aug-2019 | 12:20:00 | 154 | 1968.50 | XLON | 1051616 | |
29-Aug-2019 | 12:10:11 | 905 | 1970.00 | XLON | 1046957 | |
29-Aug-2019 | 12:09:04 | 27 | 1970.00 | XLON | 1046320 | |
29-Aug-2019 | 12:08:46 | 37 | 1970.00 | XLON | 1046204 | |
29-Aug-2019 | 12:00:35 | 978 | 1972.00 | XLON | 1042157 | |
29-Aug-2019 | 11:53:21 | 1,008 | 1973.50 | XLON | 1038908 | |
29-Aug-2019 | 11:45:03 | 301 | 1973.00 | XLON | 1034797 | |
29-Aug-2019 | 11:45:03 | 562 | 1973.00 | XLON | 1034795 | |
29-Aug-2019 | 11:43:45 | 71 | 1972.50 | XLON | 1034319 | |
29-Aug-2019 | 11:43:45 | 48 | 1972.50 | XLON | 1034321 | |
29-Aug-2019 | 11:34:33 | 967 | 1974.50 | XLON | 1030202 | |
29-Aug-2019 | 11:23:53 | 947 | 1971.00 | XLON | 1026036 | |
29-Aug-2019 | 11:23:53 | 44 | 1971.00 | XLON | 1026034 | |
29-Aug-2019 | 11:23:53 | 18 | 1971.00 | XLON | 1026032 | |
29-Aug-2019 | 11:23:53 | 50 | 1971.00 | XLON | 1026030 | |
29-Aug-2019 | 11:15:04 | 38 | 1969.00 | XLON | 1022423 | |
29-Aug-2019 | 11:15:04 | 829 | 1969.00 | XLON | 1022421 | |
29-Aug-2019 | 11:04:56 | 1,050 | 1972.00 | XLON | 1018251 | |
29-Aug-2019 | 10:59:02 | 1 | 1970.50 | XLON | 1015697 | |
29-Aug-2019 | 10:59:02 | 877 | 1970.50 | XLON | 1015699 | |
29-Aug-2019 | 10:51:31 | 878 | 1969.50 | XLON | 1012500 | |
29-Aug-2019 | 10:44:22 | 122 | 1968.50 | XLON | 1009884 | |
29-Aug-2019 | 10:44:22 | 810 | 1968.50 | XLON | 1009882 | |
29-Aug-2019 | 10:36:39 | 999 | 1971.00 | XLON | 1006972 | |
29-Aug-2019 | 10:29:05 | 966 | 1972.50 | XLON | 1003623 | |
29-Aug-2019 | 10:19:05 | 930 | 1968.50 | XLON | 999336 | |
29-Aug-2019 | 10:19:05 | 51 | 1968.50 | XLON | 999334 | |
29-Aug-2019 | 10:10:04 | 312 | 1972.50 | XLON | 995443 | |
29-Aug-2019 | 10:10:04 | 673 | 1972.50 | XLON | 995441 | |
29-Aug-2019 | 09:59:28 | 164 | 1971.50 | XLON | 990159 | |
29-Aug-2019 | 09:59:28 | 895 | 1971.50 | XLON | 990161 | |
29-Aug-2019 | 09:53:18 | 65 | 1969.50 | XLON | 983963 | |
29-Aug-2019 | 09:53:18 | 856 | 1969.50 | XLON | 983965 | |
29-Aug-2019 | 09:45:36 | 876 | 1971.50 | XLON | 976178 | |
29-Aug-2019 | 09:34:16 | 889 | 1972.50 | XLON | 964021 | |
29-Aug-2019 | 09:26:19 | 1,049 | 1975.00 | XLON | 955905 | |
29-Aug-2019 | 09:16:37 | 998 | 1976.50 | XLON | 948161 | |
29-Aug-2019 | 09:11:53 | 442 | 1976.00 | XLON | 944931 | |
29-Aug-2019 | 09:11:53 | 480 | 1976.00 | XLON | 944929 | |
29-Aug-2019 | 09:06:07 | 904 | 1975.00 | XLON | 940915 | |
29-Aug-2019 | 08:55:24 | 1,054 | 1972.00 | XLON | 931687 | |
29-Aug-2019 | 08:49:03 | 646 | 1970.50 | XLON | 925675 | |
29-Aug-2019 | 08:49:03 | 151 | 1970.50 | XLON | 925671 | |
29-Aug-2019 | 08:49:03 | 170 | 1970.50 | XLON | 925673 | |
29-Aug-2019 | 08:43:51 | 312 | 1971.00 | XLON | 919926 | |
29-Aug-2019 | 08:43:51 | 703 | 1971.00 | XLON | 919924 | |
29-Aug-2019 | 08:39:13 | 880 | 1971.50 | XLON | 915202 | |
29-Aug-2019 | 08:31:32 | 914 | 1970.50 | XLON | 908107 | |
29-Aug-2019 | 08:25:29 | 468 | 1974.00 | XLON | 901175 | |
29-Aug-2019 | 08:25:29 | 528 | 1974.00 | XLON | 901173 | |
29-Aug-2019 | 08:17:34 | 822 | 1972.50 | XLON | 893502 | |
29-Aug-2019 | 08:17:34 | 159 | 1972.50 | XLON | 893504 | |
29-Aug-2019 | 08:12:06 | 404 | 1972.00 | XLON | 888093 | |
29-Aug-2019 | 08:12:06 | 624 | 1972.00 | XLON | 888091 | |
29-Aug-2019 | 08:03:47 | 246 | 1970.00 | XLON | 877902 | |
29-Aug-2019 | 08:03:47 | 684 | 1970.00 | XLON | 877900 | |
29-Aug-2019 | 07:54:21 | 1,049 | 1973.00 | XLON | 864333 | |
29-Aug-2019 | 07:50:11 | 971 | 1974.50 | XLON | 858164 | |
29-Aug-2019 | 07:43:11 | 904 | 1975.00 | XLON | 848620 | |
29-Aug-2019 | 07:33:03 | 1,060 | 1975.50 | XLON | 834918 | |
29-Aug-2019 | 07:24:14 | 933 | 1976.00 | XLON | 823112 | |
29-Aug-2019 | 07:20:44 | 69 | 1976.50 | XLON | 818155 | |
29-Aug-2019 | 07:20:44 | 66 | 1976.50 | XLON | 818159 | |
29-Aug-2019 | 07:20:44 | 806 | 1976.50 | XLON | 818157 | |
29-Aug-2019 | 07:17:08 | 602 | 1977.50 | XLON | 813206 | |
29-Aug-2019 | 07:17:08 | 424 | 1977.50 | XLON | 813204 | |
29-Aug-2019 | 07:15:24 | 1,008 | 1975.50 | XLON | 810964 | |
29-Aug-2019 | 07:09:39 | 214 | 1967.50 | XLON | 802198 | |
29-Aug-2019 | 07:09:39 | 638 | 1967.50 | XLON | 802196 | |
29-Aug-2019 | 07:05:04 | 969 | 1966.00 | XLON | 796594 | |
29-Aug-2019 | 07:01:39 | 955 | 1964.50 | XLON | 791972 |
Related Shares:
Relx