Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jun 2021 17:39

RNS Number : 5563B

WPP PLC

10 June 2021

WPP plc
ISIN: JE00B8KF9B49
10/06/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 10/06/2021 it has purchased a total of 358,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				237,642		31,586		60,635		28,837
Highest price paid (per ordinary share)				9.998		9.996		9.994		9.996
Lowest price paid (per ordinary share)				9.836		9.836		9.836		9.840
Volume weighted average price paid (per ordinary share)				9.9144		9.9445		9.9135		9.9072

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,849,903 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,201,359,950 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
128	9.960	BATE			10/06/2021		07:05:28		00268333195EXPA1
15	9.960	BATE			10/06/2021		07:05:28		00268333196EXPA1
53	9.960	BATE			10/06/2021		07:05:28		00268333197EXPA1
42	9.960	BATE			10/06/2021		07:05:28		00268333199EXPA1
28	9.960	BATE			10/06/2021		07:05:28		00268333200EXPA1
80	9.960	BATE			10/06/2021		07:05:28		00268333201EXPA1
127	9.960	BATE			10/06/2021		07:05:28		00268333202EXPA1
149	9.958	BATE			10/06/2021		07:08:11		00268333634EXPA1
355	9.952	BATE			10/06/2021		07:15:01		00268334904EXPA1
370	9.952	BATE			10/06/2021		07:15:04		00268334908EXPA1
20	9.954	BATE			10/06/2021		07:15:22		00268335017EXPA1
247	9.954	BATE			10/06/2021		07:15:25		00268335030EXPA1
277	9.950	BATE			10/06/2021		07:15:46		00268335115EXPA1
352	9.996	BATE			10/06/2021		07:24:31		00268337583EXPA1
264	9.966	BATE			10/06/2021		07:27:32		00268338244EXPA1
451	9.950	BATE			10/06/2021		07:30:37		00268338910EXPA1
379	9.954	BATE			10/06/2021		07:33:55		00268339811EXPA1
373	9.950	BATE			10/06/2021		07:36:15		00268340423EXPA1
100	9.956	BATE			10/06/2021		07:37:48		00268340811EXPA1
293	9.956	BATE			10/06/2021		07:37:48		00268340812EXPA1
363	9.954	BATE			10/06/2021		07:40:41		00268341485EXPA1
3	9.984	BATE			10/06/2021		07:49:24		00268343415EXPA1
257	9.978	BATE			10/06/2021		07:57:19		00268345131EXPA1
268	9.978	BATE			10/06/2021		07:59:25		00268345558EXPA1
90	9.978	BATE			10/06/2021		07:59:25		00268345559EXPA1
326	9.986	BATE			10/06/2021		08:06:09		00268347189EXPA1
28	9.990	BATE			10/06/2021		08:15:21		00268349393EXPA1
289	9.990	BATE			10/06/2021		08:20:27		00268350820EXPA1
116	9.992	BATE			10/06/2021		08:21:48		00268351103EXPA1
26	9.990	BATE			10/06/2021		08:22:57		00268351388EXPA1
14	9.984	BATE			10/06/2021		08:25:31		00268351902EXPA1
268	9.986	BATE			10/06/2021		08:25:40		00268351940EXPA1
153	9.986	BATE			10/06/2021		08:26:49		00268352217EXPA1
42	9.986	BATE			10/06/2021		08:26:49		00268352219EXPA1
489	9.986	BATE			10/06/2021		08:27:19		00268352301EXPA1
90	9.982	BATE			10/06/2021		08:27:35		00268352430EXPA1
170	9.982	BATE			10/06/2021		08:27:47		00268352459EXPA1
24	9.982	BATE			10/06/2021		08:27:50		00268352468EXPA1
14	9.986	BATE			10/06/2021		08:28:41		00268352624EXPA1
100	9.984	BATE			10/06/2021		08:29:06		00268352697EXPA1
18	9.984	BATE			10/06/2021		08:29:48		00268352809EXPA1
100	9.984	BATE			10/06/2021		08:29:48		00268352810EXPA1
8	9.984	BATE			10/06/2021		08:29:51		00268352814EXPA1
13	9.974	BATE			10/06/2021		08:30:36		00268353024EXPA1
100	9.974	BATE			10/06/2021		08:30:36		00268353026EXPA1
100	9.974	BATE			10/06/2021		08:30:54		00268353059EXPA1
11	9.974	BATE			10/06/2021		08:32:21		00268353292EXPA1
29	9.968	BATE			10/06/2021		08:33:12		00268353670EXPA1
182	9.974	BATE			10/06/2021		08:35:46		00268354357EXPA1
49	9.974	BATE			10/06/2021		08:35:46		00268354358EXPA1
13	9.974	BATE			10/06/2021		08:37:35		00268354830EXPA1
329	9.974	BATE			10/06/2021		08:37:44		00268354859EXPA1
176	9.964	BATE			10/06/2021		08:38:19		00268354981EXPA1
39	9.964	BATE			10/06/2021		08:38:19		00268354982EXPA1
345	9.958	BATE			10/06/2021		08:48:06		00268356866EXPA1
412	9.956	BATE			10/06/2021		08:48:30		00268356963EXPA1
156	9.958	BATE			10/06/2021		08:49:31		00268357175EXPA1
143	9.964	BATE			10/06/2021		08:59:47		00268359419EXPA1
205	9.964	BATE			10/06/2021		08:59:47		00268359420EXPA1
45	9.964	BATE			10/06/2021		08:59:47		00268359423EXPA1
341	9.954	BATE			10/06/2021		09:01:58		00268360018EXPA1
10	9.954	BATE			10/06/2021		09:04:51		00268360675EXPA1
159	9.954	BATE			10/06/2021		09:06:17		00268361010EXPA1
191	9.954	BATE			10/06/2021		09:06:20		00268361030EXPA1
17	9.954	BATE			10/06/2021		09:06:20		00268361033EXPA1
413	9.960	BATE			10/06/2021		09:09:02		00268361646EXPA1
341	9.962	BATE			10/06/2021		09:09:02		00268361648EXPA1
89	9.960	BATE			10/06/2021		09:15:50		00268363017EXPA1
49	9.960	BATE			10/06/2021		09:15:50		00268363018EXPA1
2	9.952	BATE			10/06/2021		09:17:05		00268363206EXPA1
408	9.948	BATE			10/06/2021		09:17:11		00268363241EXPA1
316	9.952	BATE			10/06/2021		09:21:41		00268364286EXPA1
136	9.952	BATE			10/06/2021		09:22:40		00268364580EXPA1
120	9.952	BATE			10/06/2021		09:22:40		00268364581EXPA1
965	9.952	BATE			10/06/2021		09:22:40		00268364582EXPA1
457	9.952	BATE			10/06/2021		09:22:40		00268364583EXPA1
228	9.954	BATE			10/06/2021		09:27:24		00268365716EXPA1
244	9.950	BATE			10/06/2021		09:39:55		00268368510EXPA1
411	9.950	BATE			10/06/2021		09:39:55		00268368511EXPA1
246	9.950	BATE			10/06/2021		09:39:55		00268368513EXPA1
178	9.952	BATE			10/06/2021		09:45:57		00268369663EXPA1
199	9.952	BATE			10/06/2021		09:46:00		00268369675EXPA1
9	9.952	BATE			10/06/2021		09:46:03		00268369690EXPA1
9	9.952	BATE			10/06/2021		09:46:03		00268369691EXPA1
18	9.952	BATE			10/06/2021		09:46:03		00268369692EXPA1
2	9.952	BATE			10/06/2021		09:46:03		00268369693EXPA1
251	9.952	BATE			10/06/2021		09:48:45		00268370228EXPA1
305	9.942	BATE			10/06/2021		09:58:04		00268372563EXPA1
377	9.942	BATE			10/06/2021		09:59:13		00268372768EXPA1
100	9.960	BATE			10/06/2021		10:08:21		00268374759EXPA1
283	9.960	BATE			10/06/2021		10:08:24		00268374764EXPA1
117	9.960	BATE			10/06/2021		10:08:24		00268374765EXPA1
327	9.960	BATE			10/06/2021		10:08:24		00268374766EXPA1
42	9.960	BATE			10/06/2021		10:08:24		00268374767EXPA1
16	9.960	BATE			10/06/2021		10:08:39		00268374859EXPA1
1757	9.960	BATE			10/06/2021		10:08:39		00268374860EXPA1
293	9.950	BATE			10/06/2021		10:22:17		00268377603EXPA1
438	9.940	BATE			10/06/2021		10:31:18		00268379412EXPA1
73	9.940	BATE			10/06/2021		10:31:18		00268379414EXPA1
42	9.942	BATE			10/06/2021		10:38:32		00268380880EXPA1
23	9.942	BATE			10/06/2021		10:38:32		00268380882EXPA1
192	9.940	BATE			10/06/2021		10:39:02		00268381044EXPA1
287	9.940	BATE			10/06/2021		10:39:22		00268381133EXPA1
6	9.934	BATE			10/06/2021		10:54:06		00268384051EXPA1
3	9.928	BATE			10/06/2021		10:59:23		00268385097EXPA1
224	9.928	BATE			10/06/2021		10:59:23		00268385098EXPA1
1442	9.928	BATE			10/06/2021		10:59:23		00268385099EXPA1
415	9.916	BATE			10/06/2021		11:24:40		00268389904EXPA1
399	9.896	BATE			10/06/2021		11:33:06		00268391768EXPA1
24	9.896	BATE			10/06/2021		11:33:09		00268391773EXPA1
100	9.896	BATE			10/06/2021		11:34:33		00268392210EXPA1
562	9.890	BATE			10/06/2021		11:43:07		00268394079EXPA1
261	9.912	BATE			10/06/2021		12:30:15		00268405883EXPA1
100	9.912	BATE			10/06/2021		12:30:30		00268406027EXPA1
100	9.910	BATE			10/06/2021		12:30:52		00268406197EXPA1
68	9.922	BATE			10/06/2021		12:43:50		00268409900EXPA1
258	9.920	BATE			10/06/2021		12:45:41		00268410411EXPA1
19	9.920	BATE			10/06/2021		12:50:33		00268411936EXPA1
352	9.918	BATE			10/06/2021		12:51:51		00268412275EXPA1
13	9.926	BATE			10/06/2021		13:10:01		00268418873EXPA1
11	9.926	BATE			10/06/2021		13:10:04		00268418937EXPA1
164	9.928	BATE			10/06/2021		13:24:54		00268424070EXPA1
195	9.928	BATE			10/06/2021		13:24:54		00268424071EXPA1
115	9.926	BATE			10/06/2021		13:27:21		00268425104EXPA1
409	9.928	BATE			10/06/2021		13:28:07		00268425385EXPA1
461	9.942	BATE			10/06/2021		13:30:26		00268426704EXPA1
4	9.948	BATE			10/06/2021		13:36:55		00268430944EXPA1
100	9.948	BATE			10/06/2021		13:36:55		00268430946EXPA1
80	9.938	BATE			10/06/2021		13:40:06		00268433033EXPA1
21	9.940	BATE			10/06/2021		13:40:06		00268433035EXPA1
7	9.938	BATE			10/06/2021		13:41:55		00268433931EXPA1
20	9.938	BATE			10/06/2021		13:41:55		00268433932EXPA1
500	9.938	BATE			10/06/2021		13:41:55		00268433933EXPA1
1432	9.938	BATE			10/06/2021		13:41:55		00268433936EXPA1
68	9.924	BATE			10/06/2021		13:43:57		00268435129EXPA1
110	9.924	BATE			10/06/2021		13:43:57		00268435131EXPA1
145	9.924	BATE			10/06/2021		13:43:57		00268435132EXPA1
252	9.924	BATE			10/06/2021		13:43:57		00268435134EXPA1
61	9.914	BATE			10/06/2021		13:56:19		00268442737EXPA1
239	9.912	BATE			10/06/2021		13:56:25		00268442840EXPA1
157	9.906	BATE			10/06/2021		14:00:04		00268445166EXPA1
68	9.906	BATE			10/06/2021		14:00:07		00268445204EXPA1
150	9.906	BATE			10/06/2021		14:00:34		00268445452EXPA1
445	9.908	BATE			10/06/2021		14:00:55		00268445619EXPA1
34	9.904	BATE			10/06/2021		14:01:34		00268446053EXPA1
100	9.906	BATE			10/06/2021		14:01:34		00268446054EXPA1
20	9.904	BATE			10/06/2021		14:02:17		00268446434EXPA1
330	9.906	BATE			10/06/2021		14:02:20		00268446479EXPA1
27	9.908	BATE			10/06/2021		14:04:38		00268447945EXPA1
25	9.910	BATE			10/06/2021		14:06:21		00268449083EXPA1
251	9.902	BATE			10/06/2021		14:08:55		00268450655EXPA1
36	9.898	BATE			10/06/2021		14:09:28		00268451016EXPA1
26	9.898	BATE			10/06/2021		14:09:31		00268451049EXPA1
25	9.896	BATE			10/06/2021		14:09:40		00268451303EXPA1
15	9.896	BATE			10/06/2021		14:10:37		00268452117EXPA1
3	9.890	BATE			10/06/2021		14:13:24		00268454040EXPA1
702	9.888	BATE			10/06/2021		14:16:55		00268457004EXPA1
21	9.862	BATE			10/06/2021		14:38:40		00268473734EXPA1
2	9.862	BATE			10/06/2021		14:38:40		00268473735EXPA1
38	9.862	BATE			10/06/2021		14:38:40		00268473736EXPA1
19	9.862	BATE			10/06/2021		14:39:41		00268474474EXPA1
140	9.852	BATE			10/06/2021		14:45:46		00268479008EXPA1
25	9.836	BATE			10/06/2021		15:06:19		00268495809EXPA1
193	9.960	CHIX			10/06/2021		07:05:28		00268333194EXPA1
190	9.960	CHIX			10/06/2021		07:05:28		00268333198EXPA1
3	9.952	CHIX			10/06/2021		07:10:52		00268334091EXPA1
318	9.954	CHIX			10/06/2021		07:15:31		00268335055EXPA1
20	9.950	CHIX			10/06/2021		07:36:15		00268340425EXPA1
100	9.950	CHIX			10/06/2021		07:36:15		00268340426EXPA1
100	9.956	CHIX			10/06/2021		07:37:48		00268340809EXPA1
2	9.968	CHIX			10/06/2021		07:46:24		00268342779EXPA1
425	9.988	CHIX			10/06/2021		07:48:34		00268343227EXPA1
16	9.984	CHIX			10/06/2021		07:49:24		00268343416EXPA1
100	9.990	CHIX			10/06/2021		07:51:24		00268343949EXPA1
100	9.990	CHIX			10/06/2021		07:51:24		00268343950EXPA1
19	9.978	CHIX			10/06/2021		07:56:31		00268345004EXPA1
222	9.978	CHIX			10/06/2021		07:57:19		00268345130EXPA1
100	9.976	CHIX			10/06/2021		08:02:54		00268346311EXPA1
17	9.986	CHIX			10/06/2021		08:07:29		00268347524EXPA1
59	9.992	CHIX			10/06/2021		08:08:05		00268347631EXPA1
100	9.992	CHIX			10/06/2021		08:08:05		00268347632EXPA1
14	9.980	CHIX			10/06/2021		08:11:53		00268348519EXPA1
78	9.986	CHIX			10/06/2021		08:13:11		00268348842EXPA1
74	9.990	CHIX			10/06/2021		08:14:36		00268349234EXPA1
13	9.990	CHIX			10/06/2021		08:20:27		00268350821EXPA1
31	9.994	CHIX			10/06/2021		08:22:24		00268351275EXPA1
100	9.994	CHIX			10/06/2021		08:22:24		00268351276EXPA1
100	9.994	CHIX			10/06/2021		08:22:24		00268351280EXPA1
12	9.990	CHIX			10/06/2021		08:22:57		00268351387EXPA1
147	9.984	CHIX			10/06/2021		08:25:31		00268351904EXPA1
78	9.984	CHIX			10/06/2021		08:25:31		00268351906EXPA1
9	9.986	CHIX			10/06/2021		08:25:40		00268351941EXPA1
77	9.986	CHIX			10/06/2021		08:26:49		00268352218EXPA1
14	9.982	CHIX			10/06/2021		08:27:50		00268352469EXPA1
472	9.986	CHIX			10/06/2021		08:28:41		00268352625EXPA1
100	9.982	CHIX			10/06/2021		08:28:57		00268352670EXPA1
55	9.982	CHIX			10/06/2021		08:29:00		00268352677EXPA1
78	9.982	CHIX			10/06/2021		08:29:03		00268352690EXPA1
149	9.982	CHIX			10/06/2021		08:29:03		00268352691EXPA1
10	9.982	CHIX			10/06/2021		08:29:36		00268352790EXPA1
84	9.982	CHIX			10/06/2021		08:29:57		00268352868EXPA1
100	9.974	CHIX			10/06/2021		08:30:36		00268353020EXPA1
100	9.974	CHIX			10/06/2021		08:30:36		00268353025EXPA1
2	9.974	CHIX			10/06/2021		08:32:21		00268353291EXPA1
100	9.968	CHIX			10/06/2021		08:32:57		00268353470EXPA1
88	9.968	CHIX			10/06/2021		08:32:57		00268353474EXPA1
132	9.970	CHIX			10/06/2021		08:32:57		00268353475EXPA1
100	9.970	CHIX			10/06/2021		08:32:57		00268353477EXPA1
18	9.970	CHIX			10/06/2021		08:33:00		00268353507EXPA1
7	9.970	CHIX			10/06/2021		08:33:00		00268353508EXPA1
52	9.970	CHIX			10/06/2021		08:33:00		00268353509EXPA1
46	9.970	CHIX			10/06/2021		08:33:00		00268353512EXPA1
30	9.968	CHIX			10/06/2021		08:33:12		00268353671EXPA1
919	9.970	CHIX			10/06/2021		08:33:33		00268353804EXPA1
14	9.970	CHIX			10/06/2021		08:34:00		00268353911EXPA1
13	9.974	CHIX			10/06/2021		08:35:28		00268354288EXPA1
100	9.974	CHIX			10/06/2021		08:35:28		00268354289EXPA1
78	9.974	CHIX			10/06/2021		08:35:28		00268354290EXPA1
82	9.974	CHIX			10/06/2021		08:35:28		00268354291EXPA1
131	9.974	CHIX			10/06/2021		08:35:28		00268354292EXPA1
97	9.974	CHIX			10/06/2021		08:35:46		00268354355EXPA1
217	9.974	CHIX			10/06/2021		08:36:01		00268354428EXPA1
16	9.974	CHIX			10/06/2021		08:37:35		00268354829EXPA1
3	9.974	CHIX			10/06/2021		08:37:50		00268354879EXPA1
200	9.974	CHIX			10/06/2021		08:37:50		00268354880EXPA1
227	9.968	CHIX			10/06/2021		08:38:08		00268354938EXPA1
98	9.964	CHIX			10/06/2021		08:38:19		00268354980EXPA1
147	9.964	CHIX			10/06/2021		08:39:21		00268355140EXPA1
479	9.964	CHIX			10/06/2021		08:42:19		00268355744EXPA1
21	9.958	CHIX			10/06/2021		08:46:28		00268356568EXPA1
209	9.958	CHIX			10/06/2021		08:46:28		00268356569EXPA1
12	9.958	CHIX			10/06/2021		08:46:28		00268356570EXPA1
22	9.958	CHIX			10/06/2021		08:46:58		00268356639EXPA1
2	9.958	CHIX			10/06/2021		08:46:58		00268356640EXPA1
508	9.958	CHIX			10/06/2021		08:49:31		00268357174EXPA1
421	9.970	CHIX			10/06/2021		08:50:47		00268357431EXPA1
386	9.970	CHIX			10/06/2021		08:57:56		00268358928EXPA1
224	9.964	CHIX			10/06/2021		08:59:47		00268359417EXPA1
123	9.964	CHIX			10/06/2021		08:59:47		00268359421EXPA1
78	9.964	CHIX			10/06/2021		08:59:47		00268359422EXPA1
97	9.954	CHIX			10/06/2021		09:04:48		00268360666EXPA1
11	9.954	CHIX			10/06/2021		09:04:51		00268360676EXPA1
78	9.952	CHIX			10/06/2021		09:05:16		00268360787EXPA1
2	9.960	CHIX			10/06/2021		09:06:35		00268361078EXPA1
342	9.962	CHIX			10/06/2021		09:06:44		00268361122EXPA1
164	9.960	CHIX			10/06/2021		09:15:50		00268363019EXPA1
92	9.960	CHIX			10/06/2021		09:16:23		00268363107EXPA1
126	9.960	CHIX			10/06/2021		09:16:24		00268363108EXPA1
131	9.960	CHIX			10/06/2021		09:16:24		00268363109EXPA1
100	9.960	CHIX			10/06/2021		09:16:24		00268363110EXPA1
19	9.948	CHIX			10/06/2021		09:17:11		00268363240EXPA1
100	9.948	CHIX			10/06/2021		09:17:11		00268363242EXPA1
1747	9.964	CHIX			10/06/2021		09:18:19		00268363468EXPA1
212	9.952	CHIX			10/06/2021		09:21:41		00268364285EXPA1
86	9.958	CHIX			10/06/2021		09:29:45		00268366137EXPA1
24	9.954	CHIX			10/06/2021		09:31:09		00268366551EXPA1
63	9.954	CHIX			10/06/2021		09:48:05		00268370098EXPA1
570	9.952	CHIX			10/06/2021		09:48:42		00268370216EXPA1
60	9.952	CHIX			10/06/2021		09:48:52		00268370273EXPA1
100	9.952	CHIX			10/06/2021		09:48:52		00268370274EXPA1
793	9.942	CHIX			10/06/2021		09:58:04		00268372564EXPA1
3	9.950	CHIX			10/06/2021		10:18:57		00268376996EXPA1
624	9.950	CHIX			10/06/2021		10:18:57		00268376997EXPA1
681	9.950	CHIX			10/06/2021		10:18:57		00268376998EXPA1
356	9.950	CHIX			10/06/2021		10:22:17		00268377605EXPA1
568	9.948	CHIX			10/06/2021		10:25:54		00268378279EXPA1
166	9.948	CHIX			10/06/2021		10:25:54		00268378280EXPA1
14	9.948	CHIX			10/06/2021		10:27:30		00268378617EXPA1
183	9.940	CHIX			10/06/2021		10:31:18		00268379411EXPA1
56	9.940	CHIX			10/06/2021		10:31:18		00268379413EXPA1
835	9.942	CHIX			10/06/2021		10:38:53		00268381011EXPA1
365	9.940	CHIX			10/06/2021		10:39:22		00268381131EXPA1
84	9.932	CHIX			10/06/2021		10:49:52		00268383273EXPA1
304	9.932	CHIX			10/06/2021		10:49:52		00268383274EXPA1
234	9.932	CHIX			10/06/2021		10:49:52		00268383275EXPA1
342	9.932	CHIX			10/06/2021		10:49:52		00268383276EXPA1
100	9.932	CHIX			10/06/2021		10:49:52		00268383277EXPA1
55	9.932	CHIX			10/06/2021		10:53:28		00268383942EXPA1
372	9.932	CHIX			10/06/2021		10:53:28		00268383944EXPA1
347	9.934	CHIX			10/06/2021		10:53:45		00268383992EXPA1
54	9.934	CHIX			10/06/2021		10:53:45		00268383993EXPA1
53	9.934	CHIX			10/06/2021		10:53:45		00268383994EXPA1
100	9.928	CHIX			10/06/2021		11:04:57		00268386174EXPA1
141	9.928	CHIX			10/06/2021		11:04:57		00268386176EXPA1
611	9.922	CHIX			10/06/2021		11:08:35		00268386871EXPA1
495	9.928	CHIX			10/06/2021		11:17:35		00268388471EXPA1
326	9.930	CHIX			10/06/2021		11:17:38		00268388485EXPA1
16	9.896	CHIX			10/06/2021		11:33:15		00268391813EXPA1
210	9.898	CHIX			10/06/2021		11:33:36		00268391916EXPA1
99	9.898	CHIX			10/06/2021		11:33:36		00268391917EXPA1
162	9.898	CHIX			10/06/2021		11:33:36		00268391918EXPA1
78	9.896	CHIX			10/06/2021		11:34:08		00268392039EXPA1
78	9.896	CHIX			10/06/2021		11:34:33		00268392206EXPA1
140	9.896	CHIX			10/06/2021		11:34:33		00268392208EXPA1
100	9.896	CHIX			10/06/2021		11:34:33		00268392209EXPA1
281	9.884	CHIX			10/06/2021		11:42:04		00268393918EXPA1
34	9.890	CHIX			10/06/2021		11:43:07		00268394080EXPA1
500	9.890	CHIX			10/06/2021		11:43:07		00268394081EXPA1
384	9.890	CHIX			10/06/2021		11:43:07		00268394082EXPA1
30	9.894	CHIX			10/06/2021		11:50:53		00268396264EXPA1
173	9.896	CHIX			10/06/2021		11:50:53		00268396265EXPA1
186	9.896	CHIX			10/06/2021		11:50:53		00268396267EXPA1
150	9.898	CHIX			10/06/2021		12:08:04		00268400047EXPA1
56	9.908	CHIX			10/06/2021		12:18:44		00268402567EXPA1
100	9.914	CHIX			10/06/2021		12:30:21		00268405937EXPA1
92	9.922	CHIX			10/06/2021		12:43:50		00268409902EXPA1
336	9.922	CHIX			10/06/2021		12:43:53		00268409907EXPA1
29	9.920	CHIX			10/06/2021		12:50:33		00268411935EXPA1
78	9.918	CHIX			10/06/2021		12:51:54		00268412290EXPA1
195	9.918	CHIX			10/06/2021		12:51:54		00268412291EXPA1
209	9.926	CHIX			10/06/2021		13:01:39		00268415924EXPA1
591	9.924	CHIX			10/06/2021		13:08:04		00268418287EXPA1
8	9.928	CHIX			10/06/2021		13:21:55		00268423029EXPA1
87	9.930	CHIX			10/06/2021		13:23:04		00268423470EXPA1
255	9.926	CHIX			10/06/2021		13:24:26		00268423871EXPA1
620	9.928	CHIX			10/06/2021		13:28:07		00268425386EXPA1
427	9.926	CHIX			10/06/2021		13:29:56		00268426049EXPA1
456	9.944	CHIX			10/06/2021		13:31:51		00268427659EXPA1
1667	9.944	CHIX			10/06/2021		13:31:51		00268427661EXPA1
243	9.944	CHIX			10/06/2021		13:31:55		00268427705EXPA1
99	9.944	CHIX			10/06/2021		13:33:36		00268428630EXPA1
929	9.944	CHIX			10/06/2021		13:33:36		00268428631EXPA1
20	9.944	CHIX			10/06/2021		13:33:36		00268428632EXPA1
383	9.944	CHIX			10/06/2021		13:33:36		00268428633EXPA1
818	9.944	CHIX			10/06/2021		13:33:48		00268428764EXPA1
21	9.948	CHIX			10/06/2021		13:36:55		00268430945EXPA1
92	9.948	CHIX			10/06/2021		13:37:10		00268431074EXPA1
136	9.948	CHIX			10/06/2021		13:37:10		00268431076EXPA1
131	9.948	CHIX			10/06/2021		13:37:10		00268431077EXPA1
121	9.948	CHIX			10/06/2021		13:37:10		00268431078EXPA1
15	9.948	CHIX			10/06/2021		13:37:10		00268431081EXPA1
770	9.948	CHIX			10/06/2021		13:37:10		00268431082EXPA1
34	9.938	CHIX			10/06/2021		13:40:06		00268433034EXPA1
167	9.938	CHIX			10/06/2021		13:40:06		00268433036EXPA1
207	9.928	CHIX			10/06/2021		13:45:40		00268436212EXPA1
502	9.928	CHIX			10/06/2021		13:45:47		00268436286EXPA1
574	9.916	CHIX			10/06/2021		13:48:04		00268437853EXPA1
116	9.920	CHIX			10/06/2021		13:49:23		00268438683EXPA1
1603	9.920	CHIX			10/06/2021		13:49:23		00268438686EXPA1
19	9.916	CHIX			10/06/2021		13:53:32		00268441042EXPA1
61	9.914	CHIX			10/06/2021		13:54:58		00268441954EXPA1
379	9.914	CHIX			10/06/2021		13:54:58		00268441955EXPA1
2	9.914	CHIX			10/06/2021		13:55:01		00268441973EXPA1
270	9.914	CHIX			10/06/2021		13:55:01		00268441974EXPA1
4	9.914	CHIX			10/06/2021		13:55:01		00268441975EXPA1
40	9.914	CHIX			10/06/2021		13:55:19		00268442185EXPA1
32	9.914	CHIX			10/06/2021		13:55:22		00268442214EXPA1
2	9.914	CHIX			10/06/2021		13:55:40		00268442385EXPA1
179	9.914	CHIX			10/06/2021		13:56:19		00268442739EXPA1
20	9.914	CHIX			10/06/2021		13:56:19		00268442741EXPA1
78	9.908	CHIX			10/06/2021		14:00:43		00268445513EXPA1
160	9.908	CHIX			10/06/2021		14:00:43		00268445514EXPA1
2	9.904	CHIX			10/06/2021		14:01:34		00268446056EXPA1
4	9.904	CHIX			10/06/2021		14:02:17		00268446436EXPA1
29	9.906	CHIX			10/06/2021		14:03:11		00268446985EXPA1
213	9.908	CHIX			10/06/2021		14:04:38		00268447944EXPA1
100	9.910	CHIX			10/06/2021		14:06:21		00268449085EXPA1
19	9.908	CHIX			10/06/2021		14:07:25		00268449737EXPA1
28	9.908	CHIX			10/06/2021		14:07:28		00268449759EXPA1
210	9.898	CHIX			10/06/2021		14:09:01		00268450701EXPA1
12	9.898	CHIX			10/06/2021		14:09:22		00268450961EXPA1
69	9.898	CHIX			10/06/2021		14:09:28		00268451014EXPA1
80	9.898	CHIX			10/06/2021		14:09:28		00268451015EXPA1
78	9.898	CHIX			10/06/2021		14:09:31		00268451046EXPA1
409	9.898	CHIX			10/06/2021		14:09:31		00268451047EXPA1
153	9.898	CHIX			10/06/2021		14:09:31		00268451048EXPA1
100	9.896	CHIX			10/06/2021		14:09:37		00268451202EXPA1
22	9.896	CHIX			10/06/2021		14:09:40		00268451298EXPA1
100	9.896	CHIX			10/06/2021		14:09:40		00268451300EXPA1
17	9.896	CHIX			10/06/2021		14:10:28		00268451891EXPA1
60	9.896	CHIX			10/06/2021		14:10:46		00268452219EXPA1
232	9.896	CHIX			10/06/2021		14:10:46		00268452223EXPA1
121	9.896	CHIX			10/06/2021		14:10:49		00268452282EXPA1
278	9.890	CHIX			10/06/2021		14:11:29		00268452765EXPA1
314	9.890	CHIX			10/06/2021		14:11:29		00268452767EXPA1
4	9.888	CHIX			10/06/2021		14:12:21		00268453264EXPA1
379	9.888	CHIX			10/06/2021		14:13:24		00268454038EXPA1
302	9.888	CHIX			10/06/2021		14:16:43		00268456834EXPA1
28	9.888	CHIX			10/06/2021		14:16:55		00268457000EXPA1
251	9.888	CHIX			10/06/2021		14:16:55		00268457001EXPA1
445	9.888	CHIX			10/06/2021		14:16:55		00268457002EXPA1
17	9.888	CHIX			10/06/2021		14:16:58		00268457073EXPA1
137	9.888	CHIX			10/06/2021		14:16:58		00268457074EXPA1
21	9.888	CHIX			10/06/2021		14:17:01		00268457136EXPA1
73	9.888	CHIX			10/06/2021		14:17:01		00268457137EXPA1
20	9.888	CHIX			10/06/2021		14:17:01		00268457138EXPA1
260	9.888	CHIX			10/06/2021		14:19:17		00268459030EXPA1
330	9.888	CHIX			10/06/2021		14:19:20		00268459064EXPA1
55	9.882	CHIX			10/06/2021		14:21:01		00268460421EXPA1
81	9.880	CHIX			10/06/2021		14:21:26		00268460899EXPA1
100	9.884	CHIX			10/06/2021		14:25:05		00268463698EXPA1
261	9.884	CHIX			10/06/2021		14:25:05		00268463699EXPA1
151	9.884	CHIX			10/06/2021		14:25:33		00268464213EXPA1
99	9.884	CHIX			10/06/2021		14:25:33		00268464214EXPA1
97	9.884	CHIX			10/06/2021		14:25:33		00268464215EXPA1
138	9.884	CHIX			10/06/2021		14:28:16		00268466008EXPA1
418	9.878	CHIX			10/06/2021		14:30:56		00268468003EXPA1
2	9.878	CHIX			10/06/2021		14:30:56		00268468006EXPA1
302	9.878	CHIX			10/06/2021		14:30:59		00268468039EXPA1
78	9.870	CHIX			10/06/2021		14:33:14		00268469866EXPA1
318	9.870	CHIX			10/06/2021		14:33:14		00268469868EXPA1
250	9.872	CHIX			10/06/2021		14:34:42		00268470934EXPA1
118	9.872	CHIX			10/06/2021		14:34:42		00268470936EXPA1
139	9.868	CHIX			10/06/2021		14:35:04		00268471159EXPA1
305	9.868	CHIX			10/06/2021		14:35:07		00268471175EXPA1
32	9.868	CHIX			10/06/2021		14:35:13		00268471232EXPA1
27	9.868	CHIX			10/06/2021		14:36:10		00268471741EXPA1
4	9.864	CHIX			10/06/2021		14:36:48		00268472321EXPA1
431	9.864	CHIX			10/06/2021		14:36:48		00268472323EXPA1
78	9.864	CHIX			10/06/2021		14:37:02		00268472576EXPA1
103	9.864	CHIX			10/06/2021		14:37:02		00268472577EXPA1
164	9.864	CHIX			10/06/2021		14:37:02		00268472578EXPA1
440	9.864	CHIX			10/06/2021		14:38:15		00268473434EXPA1
3	9.862	CHIX			10/06/2021		14:38:37		00268473698EXPA1
47	9.862	CHIX			10/06/2021		14:38:37		00268473699EXPA1
142	9.862	CHIX			10/06/2021		14:38:40		00268473731EXPA1
31	9.862	CHIX			10/06/2021		14:39:41		00268474473EXPA1
140	9.862	CHIX			10/06/2021		14:43:05		00268476906EXPA1
82	9.862	CHIX			10/06/2021		14:43:08		00268476959EXPA1
63	9.858	CHIX			10/06/2021		14:43:35		00268477294EXPA1
2	9.858	CHIX			10/06/2021		14:43:41		00268477361EXPA1
400	9.858	CHIX			10/06/2021		14:43:47		00268477447EXPA1
352	9.858	CHIX			10/06/2021		14:43:56		00268477568EXPA1
63	9.858	CHIX			10/06/2021		14:44:02		00268477646EXPA1
246	9.858	CHIX			10/06/2021		14:44:02		00268477648EXPA1
98	9.858	CHIX			10/06/2021		14:44:05		00268477687EXPA1
11	9.858	CHIX			10/06/2021		14:44:08		00268477709EXPA1
141	9.858	CHIX			10/06/2021		14:44:35		00268477965EXPA1
243	9.852	CHIX			10/06/2021		14:45:14		00268478605EXPA1
150	9.852	CHIX			10/06/2021		14:45:14		00268478607EXPA1
133	9.852	CHIX			10/06/2021		14:45:17		00268478673EXPA1
180	9.852	CHIX			10/06/2021		14:45:46		00268479006EXPA1
139	9.850	CHIX			10/06/2021		14:46:42		00268479649EXPA1
129	9.850	CHIX			10/06/2021		14:46:42		00268479651EXPA1
30	9.850	CHIX			10/06/2021		14:47:06		00268479914EXPA1
20	9.852	CHIX			10/06/2021		14:48:32		00268481068EXPA1
211	9.852	CHIX			10/06/2021		14:48:32		00268481069EXPA1
9	9.852	CHIX			10/06/2021		14:48:32		00268481070EXPA1
144	9.852	CHIX			10/06/2021		14:48:32		00268481071EXPA1
43	9.852	CHIX			10/06/2021		14:49:11		00268481772EXPA1
127	9.852	CHIX			10/06/2021		14:49:11		00268481774EXPA1
78	9.848	CHIX			10/06/2021		14:50:21		00268482950EXPA1
173	9.848	CHIX			10/06/2021		14:50:21		00268482954EXPA1
151	9.848	CHIX			10/06/2021		14:50:24		00268482998EXPA1
120	9.848	CHIX			10/06/2021		14:50:27		00268483028EXPA1
685	9.848	CHIX			10/06/2021		14:50:30		00268483077EXPA1
150	9.848	CHIX			10/06/2021		14:50:33		00268483126EXPA1
210	9.848	CHIX			10/06/2021		14:50:39		00268483265EXPA1
2	9.850	CHIX			10/06/2021		14:51:00		00268483559EXPA1
491	9.854	CHIX			10/06/2021		14:51:18		00268483847EXPA1
539	9.848	CHIX			10/06/2021		14:54:38		00268486572EXPA1
175	9.848	CHIX			10/06/2021		14:55:25		00268487319EXPA1
434	9.850	CHIX			10/06/2021		14:55:28		00268487349EXPA1
589	9.856	CHIX			10/06/2021		14:57:10		00268488716EXPA1
17	9.856	CHIX			10/06/2021		14:58:11		00268489251EXPA1
103	9.856	CHIX			10/06/2021		14:58:23		00268489354EXPA1
463	9.858	CHIX			10/06/2021		14:58:34		00268489481EXPA1
231	9.862	CHIX			10/06/2021		15:00:07		00268491014EXPA1
175	9.862	CHIX			10/06/2021		15:00:07		00268491021EXPA1
153	9.862	CHIX			10/06/2021		15:00:07		00268491023EXPA1
582	9.860	CHIX			10/06/2021		15:01:30		00268492110EXPA1
3	9.856	CHIX			10/06/2021		15:02:28		00268492820EXPA1
287	9.856	CHIX			10/06/2021		15:02:28		00268492822EXPA1
115	9.856	CHIX			10/06/2021		15:02:28		00268492825EXPA1
131	9.856	CHIX			10/06/2021		15:02:28		00268492826EXPA1
100	9.856	CHIX			10/06/2021		15:02:28		00268492827EXPA1
230	9.856	CHIX			10/06/2021		15:02:28		00268492828EXPA1
52	9.836	CHIX			10/06/2021		15:06:19		00268495794EXPA1
368	9.836	CHIX			10/06/2021		15:06:19		00268495796EXPA1
93	9.836	CHIX			10/06/2021		15:06:19		00268495797EXPA1
56	9.836	CHIX			10/06/2021		15:06:19		00268495807EXPA1
559	9.836	CHIX			10/06/2021		15:07:24		00268496671EXPA1
137	9.844	CHIX			10/06/2021		15:09:08		00268498605EXPA1
163	9.844	CHIX			10/06/2021		15:09:11		00268498637EXPA1
536	9.842	CHIX			10/06/2021		15:11:30		00268500513EXPA1
290	9.842	CHIX			10/06/2021		15:11:30		00268500517EXPA1
59	9.842	CHIX			10/06/2021		15:11:30		00268500520EXPA1
37	9.842	CHIX			10/06/2021		15:11:30		00268500521EXPA1
106	9.842	CHIX			10/06/2021		15:13:28		00268502365EXPA1
296	9.838	CHIX			10/06/2021		15:14:19		00268503391EXPA1
83	9.836	CHIX			10/06/2021		15:16:30		00268505443EXPA1
454	9.844	CHIX			10/06/2021		15:19:17		00268508493EXPA1
108	9.842	CHIX			10/06/2021		15:20:49		00268510130EXPA1
543	9.840	CHIX			10/06/2021		15:23:30		00268512903EXPA1
55	9.958	TRQX			10/06/2021		07:12:07		00268334348EXPA1
209	9.996	TRQX			10/06/2021		07:20:38		00268336655EXPA1
774	9.966	TRQX			10/06/2021		07:28:03		00268338329EXPA1
435	9.966	TRQX			10/06/2021		07:28:03		00268338330EXPA1
23	9.950	TRQX			10/06/2021		07:30:37		00268338909EXPA1
383	9.950	TRQX			10/06/2021		07:30:37		00268338912EXPA1
2	9.950	TRQX			10/06/2021		07:30:37		00268338918EXPA1
74	9.954	TRQX			10/06/2021		07:33:55		00268339810EXPA1
180	9.950	TRQX			10/06/2021		07:36:15		00268340422EXPA1
500	9.950	TRQX			10/06/2021		07:36:15		00268340424EXPA1
13	9.956	TRQX			10/06/2021		07:37:48		00268340808EXPA1
500	9.956	TRQX			10/06/2021		07:37:48		00268340810EXPA1
261	9.996	TRQX			10/06/2021		08:19:25		00268350541EXPA1
100	9.996	TRQX			10/06/2021		08:19:28		00268350544EXPA1
500	9.996	TRQX			10/06/2021		08:19:28		00268350545EXPA1
15	9.992	TRQX			10/06/2021		08:20:30		00268350831EXPA1
2	9.994	TRQX			10/06/2021		08:22:24		00268351271EXPA1
180	9.994	TRQX			10/06/2021		08:22:24		00268351273EXPA1
500	9.994	TRQX			10/06/2021		08:22:24		00268351274EXPA1
47	9.982	TRQX			10/06/2021		08:27:47		00268352458EXPA1
16	9.982	TRQX			10/06/2021		08:27:50		00268352467EXPA1
76	9.970	TRQX			10/06/2021		08:33:00		00268353504EXPA1
500	9.970	TRQX			10/06/2021		08:33:00		00268353505EXPA1
14	9.970	TRQX			10/06/2021		08:33:00		00268353506EXPA1
11	9.970	TRQX			10/06/2021		08:33:00		00268353511EXPA1
27	9.968	TRQX			10/06/2021		08:33:12		00268353668EXPA1
55	9.974	TRQX			10/06/2021		08:35:46		00268354354EXPA1
500	9.974	TRQX			10/06/2021		08:35:46		00268354356EXPA1
100	9.974	TRQX			10/06/2021		08:36:01		00268354427EXPA1
77	9.964	TRQX			10/06/2021		08:38:19		00268354979EXPA1
180	9.970	TRQX			10/06/2021		08:57:50		00268358911EXPA1
100	9.970	TRQX			10/06/2021		08:57:56		00268358929EXPA1
12	9.964	TRQX			10/06/2021		08:59:47		00268359415EXPA1
100	9.964	TRQX			10/06/2021		08:59:47		00268359416EXPA1
86	9.964	TRQX			10/06/2021		08:59:47		00268359418EXPA1
180	9.960	TRQX			10/06/2021		09:17:00		00268363193EXPA1
180	9.958	TRQX			10/06/2021		09:17:00		00268363194EXPA1
72	9.960	TRQX			10/06/2021		09:17:00		00268363197EXPA1
141	9.952	TRQX			10/06/2021		09:21:41		00268364284EXPA1
29	9.942	TRQX			10/06/2021		09:59:13		00268372767EXPA1
138	9.960	TRQX			10/06/2021		10:14:23		00268376064EXPA1
305	9.950	TRQX			10/06/2021		10:27:58		00268378696EXPA1
154	9.940	TRQX			10/06/2021		10:31:18		00268379409EXPA1
73	9.928	TRQX			10/06/2021		11:04:57		00268386173EXPA1
180	9.928	TRQX			10/06/2021		11:04:57		00268386175EXPA1
105	9.928	TRQX			10/06/2021		11:04:57		00268386177EXPA1
240	9.928	TRQX			10/06/2021		11:04:57		00268386178EXPA1
100	9.928	TRQX			10/06/2021		11:04:57		00268386179EXPA1
556	9.922	TRQX			10/06/2021		11:08:35		00268386870EXPA1
237	9.918	TRQX			10/06/2021		11:12:48		00268387507EXPA1
100	9.918	TRQX			10/06/2021		11:12:48		00268387508EXPA1
621	9.916	TRQX			10/06/2021		11:24:40		00268389903EXPA1
72	9.896	TRQX			10/06/2021		11:34:08		00268392040EXPA1
11	9.896	TRQX			10/06/2021		11:34:33		00268392205EXPA1
100	9.896	TRQX			10/06/2021		11:34:33		00268392207EXPA1
1	9.884	TRQX			10/06/2021		11:39:59		00268393424EXPA1
355	9.890	TRQX			10/06/2021		11:43:07		00268394077EXPA1
100	9.898	TRQX			10/06/2021		11:58:12		00268397811EXPA1
100	9.898	TRQX			10/06/2021		11:58:39		00268397889EXPA1
100	9.898	TRQX			10/06/2021		11:59:15		00268398016EXPA1
153	9.898	TRQX			10/06/2021		12:01:09		00268398406EXPA1
73	9.898	TRQX			10/06/2021		12:01:09		00268398407EXPA1
180	9.898	TRQX			10/06/2021		12:01:09		00268398408EXPA1
180	9.914	TRQX			10/06/2021		12:39:30		00268408666EXPA1
180	9.918	TRQX			10/06/2021		12:52:54		00268412530EXPA1
100	9.924	TRQX			10/06/2021		13:02:25		00268416164EXPA1
180	9.924	TRQX			10/06/2021		13:02:25		00268416165EXPA1
134	9.924	TRQX			10/06/2021		13:02:25		00268416166EXPA1
131	9.924	TRQX			10/06/2021		13:03:03		00268416373EXPA1
92	9.924	TRQX			10/06/2021		13:03:03		00268416374EXPA1
902	9.926	TRQX			10/06/2021		13:12:33		00268419716EXPA1
100	9.930	TRQX			10/06/2021		13:18:58		00268422044EXPA1
238	9.930	TRQX			10/06/2021		13:21:01		00268422707EXPA1
112	9.930	TRQX			10/06/2021		13:21:01		00268422709EXPA1
1	9.930	TRQX			10/06/2021		13:21:43		00268422925EXPA1
641	9.928	TRQX			10/06/2021		13:24:29		00268423881EXPA1
429	9.952	TRQX			10/06/2021		13:35:27		00268430180EXPA1
118	9.948	TRQX			10/06/2021		13:36:55		00268430943EXPA1
12	9.948	TRQX			10/06/2021		13:37:10		00268431073EXPA1
100	9.948	TRQX			10/06/2021		13:37:10		00268431075EXPA1
118	9.948	TRQX			10/06/2021		13:37:10		00268431079EXPA1
349	9.948	TRQX			10/06/2021		13:37:10		00268431080EXPA1
180	9.924	TRQX			10/06/2021		13:43:57		00268435130EXPA1
449	9.924	TRQX			10/06/2021		13:43:57		00268435133EXPA1
14	9.918	TRQX			10/06/2021		13:49:23		00268438675EXPA1
298	9.918	TRQX			10/06/2021		13:49:23		00268438676EXPA1
93	9.916	TRQX			10/06/2021		13:55:10		00268442069EXPA1
180	9.916	TRQX			10/06/2021		13:55:10		00268442070EXPA1
29	9.914	TRQX			10/06/2021		13:55:22		00268442213EXPA1
29	9.914	TRQX			10/06/2021		13:56:19		00268442738EXPA1
24	9.914	TRQX			10/06/2021		13:56:19		00268442740EXPA1
84	9.906	TRQX			10/06/2021		14:00:31		00268445394EXPA1
26	9.904	TRQX			10/06/2021		14:01:34		00268446055EXPA1
19	9.904	TRQX			10/06/2021		14:02:17		00268446435EXPA1
180	9.908	TRQX			10/06/2021		14:04:38		00268447942EXPA1
17	9.910	TRQX			10/06/2021		14:06:21		00268449084EXPA1
180	9.910	TRQX			10/06/2021		14:06:21		00268449086EXPA1
22	9.902	TRQX			10/06/2021		14:08:55		00268450652EXPA1
100	9.902	TRQX			10/06/2021		14:08:55		00268450656EXPA1
180	9.898	TRQX			10/06/2021		14:09:01		00268450700EXPA1
17	9.890	TRQX			10/06/2021		14:11:29		00268452763EXPA1
13	9.888	TRQX			10/06/2021		14:12:21		00268453263EXPA1
16	9.890	TRQX			10/06/2021		14:12:24		00268453313EXPA1
30	9.890	TRQX			10/06/2021		14:12:30		00268453391EXPA1
180	9.888	TRQX			10/06/2021		14:19:17		00268459032EXPA1
4	9.882	TRQX			10/06/2021		14:21:01		00268460418EXPA1
27	9.882	TRQX			10/06/2021		14:21:01		00268460423EXPA1
180	9.882	TRQX			10/06/2021		14:25:02		00268463633EXPA1
39	9.884	TRQX			10/06/2021		14:28:16		00268466007EXPA1
19	9.882	TRQX			10/06/2021		14:29:07		00268466679EXPA1
28	9.882	TRQX			10/06/2021		14:29:07		00268466680EXPA1
93	9.882	TRQX			10/06/2021		14:29:25		00268466848EXPA1
19	9.882	TRQX			10/06/2021		14:29:25		00268466849EXPA1
56	9.876	TRQX			10/06/2021		14:29:53		00268467205EXPA1
26	9.876	TRQX			10/06/2021		14:30:02		00268467339EXPA1
209	9.878	TRQX			10/06/2021		14:30:56		00268468004EXPA1
17	9.878	TRQX			10/06/2021		14:30:56		00268468005EXPA1
36	9.868	TRQX			10/06/2021		14:35:04		00268471157EXPA1
47	9.870	TRQX			10/06/2021		14:35:04		00268471160EXPA1
180	9.870	TRQX			10/06/2021		14:35:04		00268471161EXPA1
28	9.868	TRQX			10/06/2021		14:35:13		00268471229EXPA1
46	9.862	TRQX			10/06/2021		14:38:37		00268473700EXPA1
30	9.862	TRQX			10/06/2021		14:38:40		00268473727EXPA1
26	9.862	TRQX			10/06/2021		14:39:41		00268474469EXPA1
24	9.858	TRQX			10/06/2021		14:43:56		00268477566EXPA1
40	9.858	TRQX			10/06/2021		14:43:56		00268477569EXPA1
41	9.858	TRQX			10/06/2021		14:44:02		00268477644EXPA1
717	9.852	TRQX			10/06/2021		14:45:14		00268478606EXPA1
785	9.854	TRQX			10/06/2021		14:45:21		00268478741EXPA1
35	9.850	TRQX			10/06/2021		14:46:42		00268479646EXPA1
705	9.852	TRQX			10/06/2021		14:52:28		00268484803EXPA1
848	9.852	TRQX			10/06/2021		14:52:28		00268484804EXPA1
100	9.852	TRQX			10/06/2021		14:52:28		00268484805EXPA1
21	9.852	TRQX			10/06/2021		14:52:28		00268484806EXPA1
3	9.848	TRQX			10/06/2021		14:54:10		00268486177EXPA1
293	9.858	TRQX			10/06/2021		14:58:34		00268489480EXPA1
109	9.862	TRQX			10/06/2021		14:59:47		00268490463EXPA1
19	9.862	TRQX			10/06/2021		14:59:48		00268490517EXPA1
30	9.862	TRQX			10/06/2021		15:00:07		00268491020EXPA1
318	9.862	TRQX			10/06/2021		15:00:07		00268491022EXPA1
781	9.854	TRQX			10/06/2021		15:03:22		00268493480EXPA1
180	9.854	TRQX			10/06/2021		15:03:22		00268493482EXPA1
100	9.854	TRQX			10/06/2021		15:03:22		00268493483EXPA1
175	9.854	TRQX			10/06/2021		15:03:22		00268493484EXPA1
484	9.854	TRQX			10/06/2021		15:03:22		00268493485EXPA1
100	9.844	TRQX			10/06/2021		15:09:07		00268498582EXPA1
20	9.844	TRQX			10/06/2021		15:09:07		00268498583EXPA1
600	9.844	TRQX			10/06/2021		15:09:07		00268498584EXPA1
466	9.844	TRQX			10/06/2021		15:09:08		00268498604EXPA1
180	9.842	TRQX			10/06/2021		15:11:30		00268500515EXPA1
18	9.842	TRQX			10/06/2021		15:12:57		00268501763EXPA1
100	9.844	TRQX			10/06/2021		15:13:12		00268502076EXPA1
180	9.844	TRQX			10/06/2021		15:13:12		00268502077EXPA1
1678	9.844	TRQX			10/06/2021		15:13:28		00268502367EXPA1
289	9.844	TRQX			10/06/2021		15:19:17		00268508492EXPA1
180	9.842	TRQX			10/06/2021		15:20:49		00268510127EXPA1
20	9.840	TRQX			10/06/2021		15:22:15		00268511494EXPA1
68	9.840	TRQX			10/06/2021		15:22:15		00268511495EXPA1
100	9.840	TRQX			10/06/2021		15:22:15		00268511496EXPA1
180	9.840	TRQX			10/06/2021		15:23:30		00268512906EXPA1
94	9.954	XLON			10/06/2021		07:05:01		00268333102EXPA1
109	9.954	XLON			10/06/2021		07:05:01		00268333103EXPA1
75	9.954	XLON			10/06/2021		07:05:01		00268333104EXPA1
500	9.952	XLON			10/06/2021		07:07:33		00268333542EXPA1
71	9.952	XLON			10/06/2021		07:07:33		00268333543EXPA1
160	9.958	XLON			10/06/2021		07:08:20		00268333670EXPA1
370	9.960	XLON			10/06/2021		07:08:32		00268333695EXPA1
227	9.960	XLON			10/06/2021		07:08:32		00268333696EXPA1
417	9.950	XLON			10/06/2021		07:09:52		00268333909EXPA1
587	9.950	XLON			10/06/2021		07:10:17		00268333983EXPA1
150	9.948	XLON			10/06/2021		07:10:22		00268333997EXPA1
93	9.954	XLON			10/06/2021		07:12:04		00268334337EXPA1
360	9.956	XLON			10/06/2021		07:12:04		00268334338EXPA1
98	9.956	XLON			10/06/2021		07:12:04		00268334339EXPA1
160	9.956	XLON			10/06/2021		07:12:04		00268334340EXPA1
200	9.978	XLON			10/06/2021		07:18:19		00268336012EXPA1
472	9.992	XLON			10/06/2021		07:20:42		00268336687EXPA1
636	9.994	XLON			10/06/2021		07:21:11		00268336863EXPA1
606	9.990	XLON			10/06/2021		07:22:50		00268337258EXPA1
604	9.996	XLON			10/06/2021		07:23:39		00268337419EXPA1
559	9.998	XLON			10/06/2021		07:24:24		00268337562EXPA1
1000	9.970	XLON			10/06/2021		07:25:05		00268337697EXPA1
523	9.968	XLON			10/06/2021		07:25:28		00268337774EXPA1
71	9.968	XLON			10/06/2021		07:27:24		00268338188EXPA1
442	9.968	XLON			10/06/2021		07:27:24		00268338190EXPA1
100	9.966	XLON			10/06/2021		07:27:32		00268338242EXPA1
22	9.966	XLON			10/06/2021		07:27:32		00268338243EXPA1
623	9.962	XLON			10/06/2021		07:28:37		00268338410EXPA1
1000	9.960	XLON			10/06/2021		07:28:38		00268338412EXPA1
561	9.954	XLON			10/06/2021		07:29:48		00268338678EXPA1
641	9.950	XLON			10/06/2021		07:30:37		00268338911EXPA1
582	9.950	XLON			10/06/2021		07:30:37		00268338913EXPA1
66	9.950	XLON			10/06/2021		07:30:37		00268338915EXPA1
617	9.948	XLON			10/06/2021		07:31:08		00268339083EXPA1
536	9.948	XLON			10/06/2021		07:31:31		00268339177EXPA1
200	9.946	XLON			10/06/2021		07:31:49		00268339259EXPA1
37	9.946	XLON			10/06/2021		07:31:49		00268339260EXPA1
131	9.946	XLON			10/06/2021		07:31:49		00268339261EXPA1
217	9.950	XLON			10/06/2021		07:36:10		00268340401EXPA1
1000	9.950	XLON			10/06/2021		07:36:10		00268340402EXPA1
95	9.950	XLON			10/06/2021		07:36:10		00268340403EXPA1
370	9.950	XLON			10/06/2021		07:36:10		00268340404EXPA1
999	9.946	XLON			10/06/2021		07:36:12		00268340417EXPA1
1	9.946	XLON			10/06/2021		07:36:12		00268340418EXPA1
626	9.948	XLON			10/06/2021		07:36:39		00268340526EXPA1
200	9.956	XLON			10/06/2021		07:37:48		00268340807EXPA1
1000	9.950	XLON			10/06/2021		07:38:20		00268340933EXPA1
700	9.950	XLON			10/06/2021		07:38:20		00268340934EXPA1
131	9.950	XLON			10/06/2021		07:38:20		00268340935EXPA1
1000	9.946	XLON			10/06/2021		07:38:20		00268340936EXPA1
1000	9.940	XLON			10/06/2021		07:39:46		00268341303EXPA1
1000	9.936	XLON			10/06/2021		07:39:47		00268341306EXPA1
200	9.958	XLON			10/06/2021		07:44:12		00268342259EXPA1
192	9.958	XLON			10/06/2021		07:44:12		00268342260EXPA1
502	9.986	XLON			10/06/2021		07:49:19		00268343385EXPA1
153	9.984	XLON			10/06/2021		07:49:24		00268343414EXPA1
200	9.990	XLON			10/06/2021		07:50:00		00268343557EXPA1
200	9.990	XLON			10/06/2021		07:50:09		00268343600EXPA1
200	9.990	XLON			10/06/2021		07:50:12		00268343604EXPA1
910	9.990	XLON			10/06/2021		07:50:12		00268343605EXPA1
200	9.990	XLON			10/06/2021		07:50:36		00268343699EXPA1
200	9.990	XLON			10/06/2021		07:51:09		00268343815EXPA1
19	9.990	XLON			10/06/2021		07:51:24		00268343948EXPA1
597	9.984	XLON			10/06/2021		07:51:52		00268344043EXPA1
516	9.982	XLON			10/06/2021		07:53:04		00268344249EXPA1
31	9.982	XLON			10/06/2021		07:53:04		00268344250EXPA1
531	9.980	XLON			10/06/2021		07:54:45		00268344568EXPA1
640	9.974	XLON			10/06/2021		08:01:21		00268345980EXPA1
329	9.984	XLON			10/06/2021		08:04:52		00268346875EXPA1
105	9.982	XLON			10/06/2021		08:06:39		00268347315EXPA1
553	9.982	XLON			10/06/2021		08:06:39		00268347320EXPA1
195	9.994	XLON			10/06/2021		08:07:59		00268347597EXPA1
200	9.994	XLON			10/06/2021		08:08:02		00268347616EXPA1
9	9.992	XLON			10/06/2021		08:08:05		00268347633EXPA1
257	9.992	XLON			10/06/2021		08:08:05		00268347634EXPA1
68	9.992	XLON			10/06/2021		08:08:05		00268347635EXPA1
3	9.992	XLON			10/06/2021		08:08:08		00268347651EXPA1
897	9.990	XLON			10/06/2021		08:08:11		00268347669EXPA1
7	9.988	XLON			10/06/2021		08:08:35		00268347755EXPA1
340	9.984	XLON			10/06/2021		08:11:48		00268348503EXPA1
132	9.984	XLON			10/06/2021		08:11:48		00268348504EXPA1
10	9.980	XLON			10/06/2021		08:11:53		00268348520EXPA1
105	9.982	XLON			10/06/2021		08:11:59		00268348528EXPA1
200	9.986	XLON			10/06/2021		08:13:11		00268348810EXPA1
159	9.986	XLON			10/06/2021		08:13:11		00268348843EXPA1
200	9.986	XLON			10/06/2021		08:13:14		00268348848EXPA1
200	9.986	XLON			10/06/2021		08:13:33		00268348900EXPA1
36	9.990	XLON			10/06/2021		08:14:36		00268349232EXPA1
77	9.990	XLON			10/06/2021		08:14:36		00268349233EXPA1
200	9.990	XLON			10/06/2021		08:14:36		00268349235EXPA1
586	9.992	XLON			10/06/2021		08:19:50		00268350670EXPA1
200	9.990	XLON			10/06/2021		08:21:03		00268350928EXPA1
549	9.992	XLON			10/06/2021		08:22:52		00268351373EXPA1
200	9.990	XLON			10/06/2021		08:22:57		00268351386EXPA1
113	9.982	XLON			10/06/2021		08:23:37		00268351521EXPA1
100	9.982	XLON			10/06/2021		08:23:37		00268351522EXPA1
100	9.982	XLON			10/06/2021		08:23:37		00268351523EXPA1
200	9.982	XLON			10/06/2021		08:23:40		00268351536EXPA1
100	9.982	XLON			10/06/2021		08:23:40		00268351537EXPA1
100	9.982	XLON			10/06/2021		08:23:40		00268351538EXPA1
100	9.982	XLON			10/06/2021		08:23:40		00268351539EXPA1
1	9.982	XLON			10/06/2021		08:23:40		00268351540EXPA1
200	9.984	XLON			10/06/2021		08:25:04		00268351822EXPA1
42	9.984	XLON			10/06/2021		08:25:04		00268351823EXPA1
200	9.984	XLON			10/06/2021		08:25:31		00268351901EXPA1
104	9.984	XLON			10/06/2021		08:25:31		00268351903EXPA1
196	9.984	XLON			10/06/2021		08:25:31		00268351905EXPA1
23	9.986	XLON			10/06/2021		08:25:40		00268351939EXPA1
365	9.980	XLON			10/06/2021		08:27:27		00268352365EXPA1
233	9.980	XLON			10/06/2021		08:27:27		00268352366EXPA1
3	9.980	XLON			10/06/2021		08:27:35		00268352431EXPA1
200	9.982	XLON			10/06/2021		08:27:50		00268352466EXPA1
200	9.986	XLON			10/06/2021		08:28:41		00268352623EXPA1
200	9.982	XLON			10/06/2021		08:29:36		00268352789EXPA1
195	9.982	XLON			10/06/2021		08:29:57		00268352865EXPA1
201	9.982	XLON			10/06/2021		08:29:57		00268352866EXPA1
365	9.982	XLON			10/06/2021		08:29:57		00268352867EXPA1
244	9.982	XLON			10/06/2021		08:30:06		00268352899EXPA1
356	9.982	XLON			10/06/2021		08:30:06		00268352900EXPA1
497	9.978	XLON			10/06/2021		08:30:06		00268352901EXPA1
310	9.974	XLON			10/06/2021		08:30:31		00268353002EXPA1
282	9.974	XLON			10/06/2021		08:30:31		00268353003EXPA1
100	9.974	XLON			10/06/2021		08:30:31		00268353004EXPA1
200	9.974	XLON			10/06/2021		08:30:36		00268353021EXPA1
135	9.974	XLON			10/06/2021		08:30:36		00268353022EXPA1
200	9.974	XLON			10/06/2021		08:32:21		00268353290EXPA1
616	9.970	XLON			10/06/2021		08:32:52		00268353431EXPA1
63	9.968	XLON			10/06/2021		08:32:57		00268353468EXPA1
200	9.970	XLON			10/06/2021		08:32:57		00268353469EXPA1
150	9.970	XLON			10/06/2021		08:32:57		00268353471EXPA1
186	9.970	XLON			10/06/2021		08:32:57		00268353472EXPA1
200	9.970	XLON			10/06/2021		08:33:06		00268353554EXPA1
500	9.968	XLON			10/06/2021		08:33:09		00268353590EXPA1
30	9.968	XLON			10/06/2021		08:33:12		00268353669EXPA1
685	9.968	XLON			10/06/2021		08:33:27		00268353763EXPA1
200	9.970	XLON			10/06/2021		08:34:00		00268353912EXPA1
3	9.970	XLON			10/06/2021		08:34:03		00268353925EXPA1
200	9.974	XLON			10/06/2021		08:34:53		00268354097EXPA1
715	9.976	XLON			10/06/2021		08:35:23		00268354265EXPA1
200	9.974	XLON			10/06/2021		08:36:01		00268354426EXPA1
678	9.974	XLON			10/06/2021		08:37:30		00268354817EXPA1
200	9.974	XLON			10/06/2021		08:37:35		00268354826EXPA1
181	9.974	XLON			10/06/2021		08:37:35		00268354827EXPA1
163	9.974	XLON			10/06/2021		08:37:35		00268354828EXPA1
272	9.968	XLON			10/06/2021		08:38:03		00268354918EXPA1
272	9.968	XLON			10/06/2021		08:38:03		00268354919EXPA1
200	9.968	XLON			10/06/2021		08:38:08		00268354937EXPA1
200	9.964	XLON			10/06/2021		08:38:19		00268354978EXPA1
200	9.964	XLON			10/06/2021		08:39:21		00268355141EXPA1
257	9.964	XLON			10/06/2021		08:39:21		00268355142EXPA1
200	9.964	XLON			10/06/2021		08:39:21		00268355143EXPA1
678	9.960	XLON			10/06/2021		08:39:32		00268355190EXPA1
50	9.960	XLON			10/06/2021		08:39:33		00268355195EXPA1
29	9.960	XLON			10/06/2021		08:39:33		00268355196EXPA1
39	9.960	XLON			10/06/2021		08:39:33		00268355197EXPA1
101	9.960	XLON			10/06/2021		08:39:33		00268355198EXPA1
233	9.960	XLON			10/06/2021		08:39:33		00268355199EXPA1
540	9.960	XLON			10/06/2021		08:39:33		00268355200EXPA1
360	9.964	XLON			10/06/2021		08:42:19		00268355743EXPA1
1064	9.964	XLON			10/06/2021		08:42:19		00268355745EXPA1
617	9.960	XLON			10/06/2021		08:44:28		00268356103EXPA1
78	9.960	XLON			10/06/2021		08:44:28		00268356105EXPA1
432	9.958	XLON			10/06/2021		08:48:01		00268356848EXPA1
74	9.958	XLON			10/06/2021		08:48:01		00268356853EXPA1
204	9.958	XLON			10/06/2021		08:48:06		00268356867EXPA1
983	9.970	XLON			10/06/2021		08:50:47		00268357429EXPA1
272	9.970	XLON			10/06/2021		08:50:47		00268357430EXPA1
579	9.984	XLON			10/06/2021		08:52:58		00268358004EXPA1
523	9.978	XLON			10/06/2021		08:54:15		00268358263EXPA1
620	9.976	XLON			10/06/2021		08:57:45		00268358889EXPA1
200	9.970	XLON			10/06/2021		08:57:56		00268358926EXPA1
12	9.970	XLON			10/06/2021		08:57:56		00268358927EXPA1
544	9.968	XLON			10/06/2021		08:59:04		00268359218EXPA1
636	9.962	XLON			10/06/2021		09:00:35		00268359688EXPA1
1000	9.960	XLON			10/06/2021		09:00:35		00268359691EXPA1
259	9.954	XLON			10/06/2021		09:01:45		00268359971EXPA1
366	9.954	XLON			10/06/2021		09:01:45		00268359972EXPA1
1000	9.950	XLON			10/06/2021		09:02:50		00268360209EXPA1
200	9.952	XLON			10/06/2021		09:05:07		00268360746EXPA1
23	9.952	XLON			10/06/2021		09:05:07		00268360747EXPA1
200	9.952	XLON			10/06/2021		09:05:16		00268360788EXPA1
170	9.952	XLON			10/06/2021		09:05:16		00268360789EXPA1
1119	9.962	XLON			10/06/2021		09:06:44		00268361124EXPA1
16	9.960	XLON			10/06/2021		09:09:02		00268361647EXPA1
591	9.956	XLON			10/06/2021		09:09:21		00268361726EXPA1
562	9.956	XLON			10/06/2021		09:10:50		00268362028EXPA1
200	9.960	XLON			10/06/2021		09:16:20		00268363104EXPA1
200	9.960	XLON			10/06/2021		09:16:27		00268363116EXPA1
360	9.958	XLON			10/06/2021		09:17:00		00268363195EXPA1
200	9.948	XLON			10/06/2021		09:17:11		00268363239EXPA1
200	9.952	XLON			10/06/2021		09:21:12		00268364146EXPA1
299	9.954	XLON			10/06/2021		09:28:55		00268365934EXPA1
169	9.954	XLON			10/06/2021		09:28:55		00268365935EXPA1
200	9.956	XLON			10/06/2021		09:31:06		00268366524EXPA1
879	9.956	XLON			10/06/2021		09:31:06		00268366525EXPA1
349	9.956	XLON			10/06/2021		09:31:06		00268366526EXPA1
200	9.954	XLON			10/06/2021		09:31:09		00268366552EXPA1
12	9.954	XLON			10/06/2021		09:31:09		00268366553EXPA1
1048	9.960	XLON			10/06/2021		09:32:00		00268366729EXPA1
531	9.958	XLON			10/06/2021		09:32:20		00268366779EXPA1
493	9.952	XLON			10/06/2021		09:33:05		00268366962EXPA1
200	9.958	XLON			10/06/2021		09:36:58		00268367822EXPA1
1127	9.958	XLON			10/06/2021		09:36:58		00268367823EXPA1
200	9.958	XLON			10/06/2021		09:37:13		00268367867EXPA1
35	9.958	XLON			10/06/2021		09:37:13		00268367868EXPA1
200	9.958	XLON			10/06/2021		09:37:36		00268367962EXPA1
164	9.958	XLON			10/06/2021		09:37:36		00268367963EXPA1
551	9.956	XLON			10/06/2021		09:37:37		00268367968EXPA1
522	9.952	XLON			10/06/2021		09:38:05		00268368072EXPA1
292	9.950	XLON			10/06/2021		09:39:55		00268368512EXPA1
235	9.950	XLON			10/06/2021		09:39:55		00268368514EXPA1
2	9.954	XLON			10/06/2021		09:42:52		00268369128EXPA1
200	9.954	XLON			10/06/2021		09:42:55		00268369148EXPA1
200	9.954	XLON			10/06/2021		09:43:39		00268369265EXPA1
200	9.954	XLON			10/06/2021		09:43:45		00268369284EXPA1
200	9.954	XLON			10/06/2021		09:44:12		00268369334EXPA1
200	9.950	XLON			10/06/2021		09:44:35		00268369417EXPA1
200	9.950	XLON			10/06/2021		09:45:30		00268369563EXPA1
200	9.954	XLON			10/06/2021		09:47:56		00268370063EXPA1
200	9.950	XLON			10/06/2021		09:48:52		00268370272EXPA1
200	9.950	XLON			10/06/2021		09:49:04		00268370322EXPA1
200	9.948	XLON			10/06/2021		09:49:52		00268370566EXPA1
36	9.948	XLON			10/06/2021		09:49:52		00268370567EXPA1
240	9.948	XLON			10/06/2021		09:49:52		00268370568EXPA1
480	9.948	XLON			10/06/2021		09:49:52		00268370569EXPA1
470	9.944	XLON			10/06/2021		09:51:01		00268370801EXPA1
146	9.940	XLON			10/06/2021		09:51:10		00268370876EXPA1
854	9.940	XLON			10/06/2021		09:51:10		00268370877EXPA1
200	9.942	XLON			10/06/2021		09:52:26		00268371172EXPA1
524	9.938	XLON			10/06/2021		09:52:35		00268371195EXPA1
200	9.938	XLON			10/06/2021		09:54:01		00268371573EXPA1
215	9.942	XLON			10/06/2021		10:00:19		00268372965EXPA1
22	9.944	XLON			10/06/2021		10:02:31		00268373491EXPA1
17	9.944	XLON			10/06/2021		10:02:34		00268373506EXPA1
122	9.954	XLON			10/06/2021		10:07:35		00268374555EXPA1
500	9.960	XLON			10/06/2021		10:07:41		00268374579EXPA1
71	9.960	XLON			10/06/2021		10:07:41		00268374580EXPA1
226	9.960	XLON			10/06/2021		10:07:41		00268374581EXPA1
132	9.964	XLON			10/06/2021		10:07:47		00268374594EXPA1
796	9.964	XLON			10/06/2021		10:07:47		00268374595EXPA1
80	9.964	XLON			10/06/2021		10:07:47		00268374596EXPA1
420	9.964	XLON			10/06/2021		10:07:47		00268374597EXPA1
200	9.966	XLON			10/06/2021		10:07:53		00268374637EXPA1
356	9.966	XLON			10/06/2021		10:07:53		00268374638EXPA1
91	9.966	XLON			10/06/2021		10:07:53		00268374639EXPA1
200	9.962	XLON			10/06/2021		10:07:59		00268374651EXPA1
360	9.964	XLON			10/06/2021		10:07:59		00268374652EXPA1
128	9.964	XLON			10/06/2021		10:07:59		00268374653EXPA1
247	9.964	XLON			10/06/2021		10:07:59		00268374654EXPA1
687	9.958	XLON			10/06/2021		10:08:16		00268374747EXPA1
692	9.956	XLON			10/06/2021		10:10:09		00268375219EXPA1
149	9.962	XLON			10/06/2021		10:13:26		00268375904EXPA1
243	9.964	XLON			10/06/2021		10:13:26		00268375905EXPA1
188	9.964	XLON			10/06/2021		10:13:26		00268375906EXPA1
99	9.964	XLON			10/06/2021		10:13:26		00268375907EXPA1
200	9.958	XLON			10/06/2021		10:14:23		00268376065EXPA1
219	9.960	XLON			10/06/2021		10:14:23		00268376066EXPA1
632	9.954	XLON			10/06/2021		10:14:54		00268376128EXPA1
200	9.954	XLON			10/06/2021		10:16:53		00268376516EXPA1
200	9.954	XLON			10/06/2021		10:16:53		00268376517EXPA1
129	9.952	XLON			10/06/2021		10:17:28		00268376732EXPA1
355	9.952	XLON			10/06/2021		10:18:09		00268376866EXPA1
1105	9.950	XLON			10/06/2021		10:22:17		00268377604EXPA1
200	9.948	XLON			10/06/2021		10:25:54		00268378278EXPA1
42	9.948	XLON			10/06/2021		10:27:30		00268378616EXPA1
1375	9.950	XLON			10/06/2021		10:27:58		00268378697EXPA1
240	9.940	XLON			10/06/2021		10:31:18		00268379410EXPA1
200	9.942	XLON			10/06/2021		10:37:32		00268380626EXPA1
200	9.942	XLON			10/06/2021		10:38:32		00268380879EXPA1
720	9.942	XLON			10/06/2021		10:38:32		00268380881EXPA1
200	9.942	XLON			10/06/2021		10:38:53		00268381010EXPA1
130	9.940	XLON			10/06/2021		10:39:02		00268381041EXPA1
567	9.940	XLON			10/06/2021		10:39:22		00268381130EXPA1
523	9.940	XLON			10/06/2021		10:39:22		00268381132EXPA1
100	9.942	XLON			10/06/2021		10:43:30		00268382043EXPA1
659	9.940	XLON			10/06/2021		10:43:31		00268382045EXPA1
347	9.938	XLON			10/06/2021		10:45:18		00268382408EXPA1
11	9.938	XLON			10/06/2021		10:45:18		00268382409EXPA1
241	9.938	XLON			10/06/2021		10:45:18		00268382410EXPA1
865	9.938	XLON			10/06/2021		10:45:18		00268382411EXPA1
554	9.936	XLON			10/06/2021		10:45:49		00268382519EXPA1
1000	9.930	XLON			10/06/2021		10:47:34		00268382864EXPA1
678	9.932	XLON			10/06/2021		10:49:52		00268383278EXPA1
360	9.932	XLON			10/06/2021		10:53:28		00268383943EXPA1
2	9.932	XLON			10/06/2021		10:53:28		00268383945EXPA1
331	9.934	XLON			10/06/2021		10:54:36		00268384146EXPA1
93	9.934	XLON			10/06/2021		10:54:36		00268384147EXPA1
742	9.930	XLON			10/06/2021		10:56:21		00268384466EXPA1
568	9.926	XLON			10/06/2021		10:58:03		00268384792EXPA1
612	9.926	XLON			10/06/2021		11:04:52		00268386158EXPA1
45	9.924	XLON			10/06/2021		11:06:32		00268386453EXPA1
704	9.924	XLON			10/06/2021		11:06:32		00268386454EXPA1
115	9.920	XLON			10/06/2021		11:08:11		00268386748EXPA1
206	9.922	XLON			10/06/2021		11:08:35		00268386872EXPA1
222	9.922	XLON			10/06/2021		11:08:35		00268386873EXPA1
188	9.922	XLON			10/06/2021		11:08:45		00268386905EXPA1
199	9.922	XLON			10/06/2021		11:08:45		00268386906EXPA1
885	9.920	XLON			10/06/2021		11:09:40		00268386993EXPA1
200	9.918	XLON			10/06/2021		11:12:48		00268387509EXPA1
121	9.918	XLON			10/06/2021		11:12:48		00268387510EXPA1
199	9.918	XLON			10/06/2021		11:12:48		00268387511EXPA1
188	9.918	XLON			10/06/2021		11:12:48		00268387512EXPA1
150	9.918	XLON			10/06/2021		11:12:48		00268387513EXPA1
192	9.918	XLON			10/06/2021		11:12:48		00268387514EXPA1
55	9.918	XLON			10/06/2021		11:12:48		00268387515EXPA1
239	9.928	XLON			10/06/2021		11:16:00		00268388127EXPA1
137	9.928	XLON			10/06/2021		11:16:00		00268388128EXPA1
30	9.928	XLON			10/06/2021		11:16:00		00268388129EXPA1
944	9.930	XLON			10/06/2021		11:17:38		00268388486EXPA1
180	9.922	XLON			10/06/2021		11:21:12		00268389206EXPA1
11	9.922	XLON			10/06/2021		11:21:12		00268389207EXPA1
135	9.922	XLON			10/06/2021		11:21:12		00268389208EXPA1
200	9.920	XLON			10/06/2021		11:21:12		00268389209EXPA1
300	9.922	XLON			10/06/2021		11:21:12		00268389210EXPA1
125	9.914	XLON			10/06/2021		11:21:53		00268389298EXPA1
488	9.914	XLON			10/06/2021		11:21:53		00268389299EXPA1
633	9.916	XLON			10/06/2021		11:24:40		00268389905EXPA1
194	9.910	XLON			10/06/2021		11:25:42		00268390121EXPA1
806	9.910	XLON			10/06/2021		11:25:42		00268390123EXPA1
784	9.900	XLON			10/06/2021		11:27:07		00268390553EXPA1
216	9.900	XLON			10/06/2021		11:27:07		00268390555EXPA1
712	9.900	XLON			10/06/2021		11:27:07		00268390556EXPA1
200	9.896	XLON			10/06/2021		11:33:09		00268391774EXPA1
114	9.896	XLON			10/06/2021		11:33:27		00268391864EXPA1
82	9.896	XLON			10/06/2021		11:33:27		00268391865EXPA1
135	9.896	XLON			10/06/2021		11:33:27		00268391871EXPA1
161	9.896	XLON			10/06/2021		11:33:27		00268391872EXPA1
550	9.890	XLON			10/06/2021		11:35:02		00268392368EXPA1
92	9.886	XLON			10/06/2021		11:36:00		00268392574EXPA1
361	9.886	XLON			10/06/2021		11:36:00		00268392575EXPA1
92	9.886	XLON			10/06/2021		11:36:00		00268392576EXPA1
9	9.884	XLON			10/06/2021		11:36:41		00268392683EXPA1
623	9.884	XLON			10/06/2021		11:36:41		00268392684EXPA1
117	9.884	XLON			10/06/2021		11:39:59		00268393425EXPA1
90	9.884	XLON			10/06/2021		11:39:59		00268393426EXPA1
127	9.884	XLON			10/06/2021		11:39:59		00268393427EXPA1
142	9.884	XLON			10/06/2021		11:39:59		00268393428EXPA1
161	9.884	XLON			10/06/2021		11:41:12		00268393727EXPA1
115	9.884	XLON			10/06/2021		11:41:12		00268393728EXPA1
91	9.884	XLON			10/06/2021		11:41:12		00268393729EXPA1
422	9.896	XLON			10/06/2021		11:46:38		00268395328EXPA1
148	9.888	XLON			10/06/2021		11:47:45		00268395657EXPA1
376	9.888	XLON			10/06/2021		11:47:45		00268395659EXPA1
69	9.896	XLON			10/06/2021		11:49:26		00268395964EXPA1
83	9.896	XLON			10/06/2021		11:49:32		00268395979EXPA1
388	9.894	XLON			10/06/2021		11:50:48		00268396240EXPA1
79	9.894	XLON			10/06/2021		11:50:53		00268396266EXPA1
395	9.894	XLON			10/06/2021		11:52:09		00268396452EXPA1
200	9.892	XLON			10/06/2021		11:52:58		00268396644EXPA1
92	9.892	XLON			10/06/2021		11:52:58		00268396645EXPA1
445	9.890	XLON			10/06/2021		11:52:58		00268396646EXPA1
144	9.896	XLON			10/06/2021		12:00:39		00268398320EXPA1
233	9.896	XLON			10/06/2021		12:00:39		00268398321EXPA1
128	9.898	XLON			10/06/2021		12:08:04		00268400048EXPA1
166	9.898	XLON			10/06/2021		12:09:37		00268400435EXPA1
120	9.898	XLON			10/06/2021		12:09:37		00268400436EXPA1
120	9.898	XLON			10/06/2021		12:09:37		00268400437EXPA1
200	9.908	XLON			10/06/2021		12:18:05		00268402407EXPA1
167	9.908	XLON			10/06/2021		12:18:05		00268402408EXPA1
104	9.908	XLON			10/06/2021		12:18:44		00268402568EXPA1
100	9.912	XLON			10/06/2021		12:27:48		00268405052EXPA1
135	9.912	XLON			10/06/2021		12:27:48		00268405053EXPA1
153	9.912	XLON			10/06/2021		12:27:48		00268405054EXPA1
115	9.912	XLON			10/06/2021		12:27:48		00268405055EXPA1
78	9.912	XLON			10/06/2021		12:27:48		00268405056EXPA1
170	9.918	XLON			10/06/2021		12:29:24		00268405421EXPA1
35	9.918	XLON			10/06/2021		12:29:30		00268405442EXPA1
60	9.906	XLON			10/06/2021		12:30:07		00268405639EXPA1
518	9.906	XLON			10/06/2021		12:30:07		00268405641EXPA1
200	9.912	XLON			10/06/2021		12:30:15		00268405879EXPA1
107	9.912	XLON			10/06/2021		12:30:15		00268405881EXPA1
165	9.914	XLON			10/06/2021		12:30:21		00268405933EXPA1
150	9.914	XLON			10/06/2021		12:30:21		00268405935EXPA1
79	9.914	XLON			10/06/2021		12:30:21		00268405936EXPA1
200	9.914	XLON			10/06/2021		12:30:21		00268405938EXPA1
150	9.912	XLON			10/06/2021		12:30:30		00268406028EXPA1
276	9.912	XLON			10/06/2021		12:30:30		00268406029EXPA1
210	9.912	XLON			10/06/2021		12:30:30		00268406030EXPA1
82	9.912	XLON			10/06/2021		12:30:30		00268406031EXPA1
210	9.912	XLON			10/06/2021		12:30:49		00268406153EXPA1
274	9.912	XLON			10/06/2021		12:30:49		00268406154EXPA1
82	9.912	XLON			10/06/2021		12:30:49		00268406157EXPA1
150	9.912	XLON			10/06/2021		12:30:49		00268406160EXPA1
200	9.910	XLON			10/06/2021		12:30:52		00268406198EXPA1
72	9.910	XLON			10/06/2021		12:30:52		00268406201EXPA1
101	9.912	XLON			10/06/2021		12:30:52		00268406203EXPA1
210	9.912	XLON			10/06/2021		12:30:52		00268406204EXPA1
132	9.912	XLON			10/06/2021		12:30:52		00268406205EXPA1
200	9.910	XLON			10/06/2021		12:30:55		00268406235EXPA1
200	9.910	XLON			10/06/2021		12:30:58		00268406264EXPA1
147	9.910	XLON			10/06/2021		12:31:17		00268406416EXPA1
524	9.910	XLON			10/06/2021		12:31:17		00268406417EXPA1
153	9.910	XLON			10/06/2021		12:31:20		00268406441EXPA1
112	9.910	XLON			10/06/2021		12:31:20		00268406442EXPA1
200	9.910	XLON			10/06/2021		12:31:23		00268406470EXPA1
74	9.910	XLON			10/06/2021		12:31:23		00268406471EXPA1
133	9.918	XLON			10/06/2021		12:32:47		00268406917EXPA1
254	9.914	XLON			10/06/2021		12:36:11		00268407996EXPA1
467	9.914	XLON			10/06/2021		12:36:11		00268407997EXPA1
200	9.916	XLON			10/06/2021		12:36:55		00268408165EXPA1
81	9.914	XLON			10/06/2021		12:39:30		00268408665EXPA1
131	9.916	XLON			10/06/2021		12:39:36		00268408695EXPA1
141	9.916	XLON			10/06/2021		12:39:36		00268408696EXPA1
121	9.924	XLON			10/06/2021		12:40:54		00268409237EXPA1
664	9.922	XLON			10/06/2021		12:41:08		00268409338EXPA1
155	9.922	XLON			10/06/2021		12:43:50		00268409899EXPA1
110	9.922	XLON			10/06/2021		12:43:50		00268409901EXPA1
200	9.922	XLON			10/06/2021		12:44:50		00268410162EXPA1
200	9.922	XLON			10/06/2021		12:44:56		00268410216EXPA1
709	9.918	XLON			10/06/2021		12:46:03		00268410517EXPA1
200	9.918	XLON			10/06/2021		12:46:08		00268410547EXPA1
87	9.918	XLON			10/06/2021		12:46:08		00268410548EXPA1
681	9.916	XLON			10/06/2021		12:48:13		00268411208EXPA1
200	9.918	XLON			10/06/2021		12:48:18		00268411230EXPA1
96	9.918	XLON			10/06/2021		12:48:18		00268411231EXPA1
200	9.918	XLON			10/06/2021		12:48:24		00268411278EXPA1
111	9.920	XLON			10/06/2021		12:50:33		00268411934EXPA1
360	9.918	XLON			10/06/2021		12:52:54		00268412531EXPA1
145	9.918	XLON			10/06/2021		12:52:54		00268412532EXPA1
200	9.918	XLON			10/06/2021		12:54:04		00268412867EXPA1
97	9.918	XLON			10/06/2021		12:54:04		00268412868EXPA1
734	9.914	XLON			10/06/2021		12:54:32		00268412998EXPA1
200	9.914	XLON			10/06/2021		12:54:37		00268413021EXPA1
200	9.914	XLON			10/06/2021		12:56:07		00268413420EXPA1
134	9.914	XLON			10/06/2021		12:56:07		00268413421EXPA1
200	9.916	XLON			10/06/2021		12:59:56		00268415118EXPA1
690	9.912	XLON			10/06/2021		12:59:56		00268415120EXPA1
200	9.922	XLON			10/06/2021		13:01:00		00268415659EXPA1
13	9.922	XLON			10/06/2021		13:01:00		00268415660EXPA1
85	9.922	XLON			10/06/2021		13:01:00		00268415661EXPA1
200	9.926	XLON			10/06/2021		13:01:33		00268415877EXPA1
98	9.926	XLON			10/06/2021		13:01:33		00268415878EXPA1
742	9.926	XLON			10/06/2021		13:01:36		00268415902EXPA1
117	9.926	XLON			10/06/2021		13:01:36		00268415903EXPA1
569	9.926	XLON			10/06/2021		13:01:36		00268415904EXPA1
200	9.926	XLON			10/06/2021		13:01:39		00268415925EXPA1
118	9.922	XLON			10/06/2021		13:01:48		00268415956EXPA1
587	9.920	XLON			10/06/2021		13:02:11		00268416086EXPA1
920	9.920	XLON			10/06/2021		13:02:48		00268416260EXPA1
100	9.922	XLON			10/06/2021		13:03:30		00268416503EXPA1
105	9.922	XLON			10/06/2021		13:04:52		00268416913EXPA1
125	9.922	XLON			10/06/2021		13:04:52		00268416914EXPA1
155	9.926	XLON			10/06/2021		13:09:28		00268418693EXPA1
228	9.926	XLON			10/06/2021		13:09:28		00268418695EXPA1
134	9.926	XLON			10/06/2021		13:09:28		00268418696EXPA1
112	9.926	XLON			10/06/2021		13:09:28		00268418697EXPA1
75	9.924	XLON			10/06/2021		13:11:02		00268419197EXPA1
148	9.924	XLON			10/06/2021		13:11:53		00268419379EXPA1
343	9.924	XLON			10/06/2021		13:12:28		00268419657EXPA1
139	9.928	XLON			10/06/2021		13:21:01		00268422708EXPA1
97	9.928	XLON			10/06/2021		13:21:01		00268422710EXPA1
8	9.928	XLON			10/06/2021		13:21:55		00268423030EXPA1
200	9.928	XLON			10/06/2021		13:22:19		00268423160EXPA1
200	9.926	XLON			10/06/2021		13:24:26		00268423872EXPA1
560	9.924	XLON			10/06/2021		13:26:15		00268424625EXPA1
157	9.928	XLON			10/06/2021		13:28:07		00268425379EXPA1
120	9.928	XLON			10/06/2021		13:28:07		00268425380EXPA1
122	9.928	XLON			10/06/2021		13:28:07		00268425381EXPA1
195	9.928	XLON			10/06/2021		13:28:07		00268425382EXPA1
330	9.928	XLON			10/06/2021		13:28:07		00268425383EXPA1
581	9.926	XLON			10/06/2021		13:29:56		00268426047EXPA1
258	9.926	XLON			10/06/2021		13:29:56		00268426048EXPA1
275	9.926	XLON			10/06/2021		13:29:56		00268426050EXPA1
302	9.926	XLON			10/06/2021		13:29:56		00268426051EXPA1
136	9.938	XLON			10/06/2021		13:32:27		00268428034EXPA1
341	9.938	XLON			10/06/2021		13:32:27		00268428035EXPA1
190	9.938	XLON			10/06/2021		13:32:27		00268428036EXPA1
719	9.942	XLON			10/06/2021		13:34:14		00268429150EXPA1
360	9.952	XLON			10/06/2021		13:35:27		00268430188EXPA1
1163	9.952	XLON			10/06/2021		13:35:27		00268430189EXPA1
11	9.952	XLON			10/06/2021		13:36:49		00268430863EXPA1
200	9.948	XLON			10/06/2021		13:36:55		00268430942EXPA1
837	9.948	XLON			10/06/2021		13:38:10		00268431533EXPA1
693	9.946	XLON			10/06/2021		13:39:10		00268432150EXPA1
784	9.944	XLON			10/06/2021		13:39:36		00268432449EXPA1
3	9.938	XLON			10/06/2021		13:40:06		00268433029EXPA1
105	9.938	XLON			10/06/2021		13:40:06		00268433030EXPA1
108	9.938	XLON			10/06/2021		13:40:06		00268433032EXPA1
25	9.940	XLON			10/06/2021		13:40:06		00268433037EXPA1
1301	9.940	XLON			10/06/2021		13:40:06		00268433039EXPA1
8	9.938	XLON			10/06/2021		13:41:55		00268433937EXPA1
822	9.926	XLON			10/06/2021		13:42:56		00268434471EXPA1
384	9.924	XLON			10/06/2021		13:43:57		00268435135EXPA1
2	9.926	XLON			10/06/2021		13:45:28		00268436117EXPA1
15	9.926	XLON			10/06/2021		13:45:28		00268436118EXPA1
132	9.928	XLON			10/06/2021		13:45:47		00268436287EXPA1
1110	9.928	XLON			10/06/2021		13:45:47		00268436288EXPA1
55	9.916	XLON			10/06/2021		13:46:57		00268437059EXPA1
132	9.916	XLON			10/06/2021		13:46:57		00268437060EXPA1
499	9.916	XLON			10/06/2021		13:46:57		00268437061EXPA1
1248	9.916	XLON			10/06/2021		13:48:04		00268437854EXPA1
200	9.914	XLON			10/06/2021		13:51:03		00268439634EXPA1
200	9.916	XLON			10/06/2021		13:53:11		00268440898EXPA1
131	9.916	XLON			10/06/2021		13:53:11		00268440899EXPA1
140	9.916	XLON			10/06/2021		13:53:11		00268440900EXPA1
150	9.916	XLON			10/06/2021		13:53:11		00268440901EXPA1
711	9.916	XLON			10/06/2021		13:53:11		00268440902EXPA1
200	9.916	XLON			10/06/2021		13:53:32		00268441041EXPA1
154	9.916	XLON			10/06/2021		13:54:14		00268441471EXPA1
186	9.916	XLON			10/06/2021		13:54:14		00268441472EXPA1
604	9.912	XLON			10/06/2021		13:54:53		00268441855EXPA1
200	9.912	XLON			10/06/2021		13:56:25		00268442841EXPA1
200	9.912	XLON			10/06/2021		13:56:37		00268442940EXPA1
200	9.912	XLON			10/06/2021		13:56:40		00268442981EXPA1
605	9.910	XLON			10/06/2021		13:56:40		00268442982EXPA1
200	9.912	XLON			10/06/2021		13:57:30		00268443556EXPA1
91	9.912	XLON			10/06/2021		13:57:30		00268443557EXPA1
117	9.912	XLON			10/06/2021		13:57:30		00268443558EXPA1
200	9.912	XLON			10/06/2021		13:57:36		00268443595EXPA1
174	9.912	XLON			10/06/2021		13:57:58		00268443806EXPA1
160	9.912	XLON			10/06/2021		13:57:58		00268443807EXPA1
663	9.906	XLON			10/06/2021		13:59:59		00268444976EXPA1
2	9.906	XLON			10/06/2021		14:00:34		00268445453EXPA1
200	9.906	XLON			10/06/2021		14:01:28		00268445978EXPA1
58	9.906	XLON			10/06/2021		14:01:28		00268445979EXPA1
633	9.904	XLON			10/06/2021		14:01:29		00268445991EXPA1
50	9.904	XLON			10/06/2021		14:01:34		00268446052EXPA1
200	9.904	XLON			10/06/2021		14:02:17		00268446432EXPA1
128	9.904	XLON			10/06/2021		14:02:17		00268446433EXPA1
109	9.906	XLON			10/06/2021		14:02:38		00268446662EXPA1
200	9.906	XLON			10/06/2021		14:03:11		00268446987EXPA1
114	9.906	XLON			10/06/2021		14:03:11		00268446992EXPA1
200	9.908	XLON			10/06/2021		14:04:38		00268447940EXPA1
141	9.908	XLON			10/06/2021		14:04:38		00268447941EXPA1
178	9.908	XLON			10/06/2021		14:04:38		00268447943EXPA1
2	9.914	XLON			10/06/2021		14:05:24		00268448364EXPA1
13	9.914	XLON			10/06/2021		14:05:24		00268448365EXPA1
409	9.912	XLON			10/06/2021		14:06:01		00268448711EXPA1
215	9.912	XLON			10/06/2021		14:06:01		00268448712EXPA1
562	9.908	XLON			10/06/2021		14:07:20		00268449711EXPA1
528	9.904	XLON			10/06/2021		14:08:50		00268450593EXPA1
200	9.902	XLON			10/06/2021		14:08:55		00268450651EXPA1
98	9.902	XLON			10/06/2021		14:08:55		00268450653EXPA1
700	9.902	XLON			10/06/2021		14:08:55		00268450654EXPA1
55	9.902	XLON			10/06/2021		14:08:55		00268450657EXPA1
245	9.900	XLON			10/06/2021		14:08:58		00268450674EXPA1
41	9.902	XLON			10/06/2021		14:08:58		00268450675EXPA1
200	9.898	XLON			10/06/2021		14:09:22		00268450962EXPA1
87	9.898	XLON			10/06/2021		14:09:25		00268450998EXPA1
139	9.898	XLON			10/06/2021		14:09:25		00268450999EXPA1
612	9.898	XLON			10/06/2021		14:09:25		00268451000EXPA1
588	9.898	XLON			10/06/2021		14:09:25		00268451001EXPA1
200	9.896	XLON			10/06/2021		14:09:40		00268451297EXPA1
246	9.896	XLON			10/06/2021		14:09:40		00268451299EXPA1
162	9.896	XLON			10/06/2021		14:09:40		00268451301EXPA1
108	9.896	XLON			10/06/2021		14:09:40		00268451302EXPA1
200	9.896	XLON			10/06/2021		14:10:28		00268451892EXPA1
174	9.896	XLON			10/06/2021		14:10:28		00268451893EXPA1
137	9.896	XLON			10/06/2021		14:10:28		00268451894EXPA1
113	9.896	XLON			10/06/2021		14:10:28		00268451895EXPA1
128	9.896	XLON			10/06/2021		14:10:28		00268451896EXPA1
132	9.896	XLON			10/06/2021		14:10:28		00268451897EXPA1
200	9.896	XLON			10/06/2021		14:10:37		00268452113EXPA1
159	9.896	XLON			10/06/2021		14:10:37		00268452114EXPA1
760	9.896	XLON			10/06/2021		14:10:37		00268452115EXPA1
139	9.896	XLON			10/06/2021		14:10:37		00268452116EXPA1
200	9.896	XLON			10/06/2021		14:10:43		00268452186EXPA1
103	9.896	XLON			10/06/2021		14:10:43		00268452187EXPA1
174	9.896	XLON			10/06/2021		14:10:43		00268452188EXPA1
370	9.896	XLON			10/06/2021		14:10:43		00268452189EXPA1
258	9.896	XLON			10/06/2021		14:10:46		00268452220EXPA1
97	9.896	XLON			10/06/2021		14:10:46		00268452221EXPA1
244	9.896	XLON			10/06/2021		14:10:46		00268452222EXPA1
165	9.896	XLON			10/06/2021		14:10:46		00268452224EXPA1
370	9.896	XLON			10/06/2021		14:10:46		00268452225EXPA1
193	9.890	XLON			10/06/2021		14:11:29		00268452764EXPA1
91	9.890	XLON			10/06/2021		14:11:29		00268452768EXPA1
18	9.888	XLON			10/06/2021		14:12:21		00268453261EXPA1
141	9.888	XLON			10/06/2021		14:12:21		00268453262EXPA1
2	9.890	XLON			10/06/2021		14:12:39		00268453446EXPA1
2	9.890	XLON			10/06/2021		14:12:42		00268453473EXPA1
4	9.890	XLON			10/06/2021		14:12:45		00268453522EXPA1
266	9.888	XLON			10/06/2021		14:13:24		00268454039EXPA1
644	9.890	XLON			10/06/2021		14:16:38		00268456752EXPA1
173	9.888	XLON			10/06/2021		14:16:43		00268456835EXPA1
200	9.886	XLON			10/06/2021		14:16:49		00268456935EXPA1
200	9.886	XLON			10/06/2021		14:16:52		00268456960EXPA1
200	9.886	XLON			10/06/2021		14:17:01		00268457135EXPA1
200	9.890	XLON			10/06/2021		14:18:52		00268458631EXPA1
141	9.890	XLON			10/06/2021		14:18:52		00268458632EXPA1
99	9.890	XLON			10/06/2021		14:18:52		00268458633EXPA1
220	9.890	XLON			10/06/2021		14:18:52		00268458634EXPA1
141	9.890	XLON			10/06/2021		14:19:04		00268458839EXPA1
151	9.890	XLON			10/06/2021		14:19:04		00268458841EXPA1
538	9.888	XLON			10/06/2021		14:19:12		00268458978EXPA1
74	9.882	XLON			10/06/2021		14:21:01		00268460417EXPA1
160	9.882	XLON			10/06/2021		14:21:01		00268460419EXPA1
206	9.882	XLON			10/06/2021		14:21:01		00268460420EXPA1
3	9.882	XLON			10/06/2021		14:21:04		00268460472EXPA1
106	9.882	XLON			10/06/2021		14:21:04		00268460473EXPA1
74	9.882	XLON			10/06/2021		14:21:04		00268460474EXPA1
97	9.880	XLON			10/06/2021		14:21:10		00268460630EXPA1
200	9.880	XLON			10/06/2021		14:21:26		00268460895EXPA1
73	9.880	XLON			10/06/2021		14:21:26		00268460898EXPA1
86	9.880	XLON			10/06/2021		14:21:26		00268460900EXPA1
109	9.880	XLON			10/06/2021		14:21:26		00268460902EXPA1
126	9.882	XLON			10/06/2021		14:25:02		00268463634EXPA1
200	9.884	XLON			10/06/2021		14:27:10		00268465201EXPA1
103	9.884	XLON			10/06/2021		14:27:10		00268465202EXPA1
603	9.880	XLON			10/06/2021		14:28:08		00268465835EXPA1
33	9.884	XLON			10/06/2021		14:28:22		00268466040EXPA1
471	9.878	XLON			10/06/2021		14:29:36		00268467022EXPA1
185	9.874	XLON			10/06/2021		14:29:56		00268467249EXPA1
200	9.874	XLON			10/06/2021		14:29:59		00268467280EXPA1
140	9.878	XLON			10/06/2021		14:30:35		00268467729EXPA1
224	9.878	XLON			10/06/2021		14:30:35		00268467730EXPA1
182	9.878	XLON			10/06/2021		14:30:35		00268467731EXPA1
2	9.878	XLON			10/06/2021		14:30:38		00268467762EXPA1
167	9.878	XLON			10/06/2021		14:30:38		00268467763EXPA1
227	9.878	XLON			10/06/2021		14:30:38		00268467764EXPA1
198	9.878	XLON			10/06/2021		14:30:38		00268467765EXPA1
1112	9.878	XLON			10/06/2021		14:30:50		00268467950EXPA1
257	9.878	XLON			10/06/2021		14:30:50		00268467951EXPA1
61	9.878	XLON			10/06/2021		14:30:50		00268467952EXPA1
101	9.878	XLON			10/06/2021		14:30:53		00268467973EXPA1
661	9.878	XLON			10/06/2021		14:30:53		00268467974EXPA1
381	9.878	XLON			10/06/2021		14:30:53		00268467975EXPA1
232	9.878	XLON			10/06/2021		14:30:53		00268467976EXPA1
55	9.878	XLON			10/06/2021		14:30:53		00268467977EXPA1
18	9.878	XLON			10/06/2021		14:30:56		00268468007EXPA1
737	9.878	XLON			10/06/2021		14:30:59		00268468040EXPA1
233	9.872	XLON			10/06/2021		14:31:48		00268468661EXPA1
504	9.872	XLON			10/06/2021		14:31:48		00268468663EXPA1
610	9.870	XLON			10/06/2021		14:32:27		00268469321EXPA1
169	9.870	XLON			10/06/2021		14:33:14		00268469867EXPA1
142	9.870	XLON			10/06/2021		14:33:14		00268469869EXPA1
200	9.872	XLON			10/06/2021		14:34:42		00268470932EXPA1
166	9.872	XLON			10/06/2021		14:34:42		00268470933EXPA1
246	9.868	XLON			10/06/2021		14:35:04		00268471158EXPA1
200	9.868	XLON			10/06/2021		14:35:13		00268471230EXPA1
105	9.868	XLON			10/06/2021		14:35:13		00268471231EXPA1
112	9.868	XLON			10/06/2021		14:35:13		00268471233EXPA1
157	9.868	XLON			10/06/2021		14:35:13		00268471234EXPA1
206	9.868	XLON			10/06/2021		14:36:07		00268471722EXPA1
100	9.868	XLON			10/06/2021		14:36:07		00268471723EXPA1
100	9.868	XLON			10/06/2021		14:36:07		00268471724EXPA1
100	9.868	XLON			10/06/2021		14:36:07		00268471725EXPA1
100	9.868	XLON			10/06/2021		14:36:07		00268471726EXPA1
100	9.868	XLON			10/06/2021		14:36:07		00268471727EXPA1
243	9.868	XLON			10/06/2021		14:36:10		00268471742EXPA1
100	9.868	XLON			10/06/2021		14:36:10		00268471743EXPA1
100	9.868	XLON			10/06/2021		14:36:10		00268471744EXPA1
100	9.868	XLON			10/06/2021		14:36:10		00268471745EXPA1
100	9.868	XLON			10/06/2021		14:36:10		00268471746EXPA1
100	9.868	XLON			10/06/2021		14:36:10		00268471747EXPA1
482	9.864	XLON			10/06/2021		14:36:40		00268472158EXPA1
57	9.864	XLON			10/06/2021		14:36:40		00268472163EXPA1
200	9.864	XLON			10/06/2021		14:36:48		00268472320EXPA1
189	9.864	XLON			10/06/2021		14:36:48		00268472322EXPA1
100	9.864	XLON			10/06/2021		14:36:48		00268472324EXPA1
100	9.864	XLON			10/06/2021		14:36:48		00268472325EXPA1
100	9.864	XLON			10/06/2021		14:36:48		00268472326EXPA1
100	9.864	XLON			10/06/2021		14:36:48		00268472327EXPA1
100	9.864	XLON			10/06/2021		14:36:48		00268472328EXPA1
232	9.864	XLON			10/06/2021		14:37:15		00268472690EXPA1
12	9.864	XLON			10/06/2021		14:37:15		00268472691EXPA1
18	9.864	XLON			10/06/2021		14:37:15		00268472692EXPA1
2	9.864	XLON			10/06/2021		14:37:15		00268472693EXPA1
300	9.864	XLON			10/06/2021		14:38:15		00268473433EXPA1
839	9.864	XLON			10/06/2021		14:38:15		00268473435EXPA1
100	9.862	XLON			10/06/2021		14:38:40		00268473728EXPA1
108	9.862	XLON			10/06/2021		14:38:40		00268473729EXPA1
4	9.862	XLON			10/06/2021		14:39:02		00268474080EXPA1
200	9.862	XLON			10/06/2021		14:39:41		00268474470EXPA1
207	9.862	XLON			10/06/2021		14:39:41		00268474471EXPA1
773	9.862	XLON			10/06/2021		14:39:41		00268474472EXPA1
200	9.862	XLON			10/06/2021		14:43:05		00268476907EXPA1
183	9.862	XLON			10/06/2021		14:43:05		00268476908EXPA1
129	9.862	XLON			10/06/2021		14:43:05		00268476909EXPA1
72	9.862	XLON			10/06/2021		14:43:08		00268476960EXPA1
200	9.858	XLON			10/06/2021		14:43:35		00268477295EXPA1
178	9.858	XLON			10/06/2021		14:43:35		00268477296EXPA1
95	9.858	XLON			10/06/2021		14:43:35		00268477297EXPA1
2	9.858	XLON			10/06/2021		14:43:38		00268477330EXPA1
108	9.858	XLON			10/06/2021		14:43:38		00268477331EXPA1
109	9.858	XLON			10/06/2021		14:43:38		00268477332EXPA1
529	9.858	XLON			10/06/2021		14:43:38		00268477333EXPA1
223	9.858	XLON			10/06/2021		14:43:41		00268477362EXPA1
79	9.858	XLON			10/06/2021		14:43:41		00268477363EXPA1
3	9.858	XLON			10/06/2021		14:43:44		00268477387EXPA1
239	9.858	XLON			10/06/2021		14:43:56		00268477561EXPA1
137	9.858	XLON			10/06/2021		14:43:56		00268477563EXPA1
121	9.858	XLON			10/06/2021		14:43:56		00268477570EXPA1
244	9.858	XLON			10/06/2021		14:43:59		00268477612EXPA1
95	9.858	XLON			10/06/2021		14:44:02		00268477645EXPA1
152	9.858	XLON			10/06/2021		14:44:02		00268477647EXPA1
121	9.858	XLON			10/06/2021		14:44:50		00268478111EXPA1
144	9.858	XLON			10/06/2021		14:44:50		00268478112EXPA1
200	9.858	XLON			10/06/2021		14:45:02		00268478276EXPA1
172	9.858	XLON			10/06/2021		14:45:02		00268478277EXPA1
51	9.858	XLON			10/06/2021		14:45:02		00268478279EXPA1
728	9.856	XLON			10/06/2021		14:45:03		00268478290EXPA1
107	9.852	XLON			10/06/2021		14:45:14		00268478602EXPA1
247	9.852	XLON			10/06/2021		14:45:14		00268478604EXPA1
221	9.852	XLON			10/06/2021		14:45:17		00268478674EXPA1
94	9.852	XLON			10/06/2021		14:45:17		00268478675EXPA1
358	9.852	XLON			10/06/2021		14:45:46		00268479007EXPA1
200	9.850	XLON			10/06/2021		14:46:42		00268479647EXPA1
131	9.850	XLON			10/06/2021		14:46:42		00268479648EXPA1
117	9.850	XLON			10/06/2021		14:46:42		00268479650EXPA1
200	9.850	XLON			10/06/2021		14:47:06		00268479913EXPA1
2	9.850	XLON			10/06/2021		14:47:09		00268479933EXPA1
532	9.852	XLON			10/06/2021		14:48:32		00268481066EXPA1
116	9.852	XLON			10/06/2021		14:48:32		00268481067EXPA1
200	9.852	XLON			10/06/2021		14:49:11		00268481773EXPA1
106	9.852	XLON			10/06/2021		14:49:11		00268481775EXPA1
200	9.852	XLON			10/06/2021		14:49:29		00268482079EXPA1
115	9.852	XLON			10/06/2021		14:49:29		00268482080EXPA1
200	9.852	XLON			10/06/2021		14:49:56		00268482437EXPA1
110	9.852	XLON			10/06/2021		14:49:56		00268482438EXPA1
200	9.846	XLON			10/06/2021		14:50:30		00268483076EXPA1
680	9.850	XLON			10/06/2021		14:50:42		00268483331EXPA1
396	9.850	XLON			10/06/2021		14:50:42		00268483333EXPA1
404	9.850	XLON			10/06/2021		14:50:42		00268483338EXPA1
212	9.850	XLON			10/06/2021		14:50:45		00268483424EXPA1
168	9.850	XLON			10/06/2021		14:50:45		00268483425EXPA1
239	9.850	XLON			10/06/2021		14:51:00		00268483558EXPA1
152	9.850	XLON			10/06/2021		14:51:00		00268483560EXPA1
123	9.850	XLON			10/06/2021		14:51:00		00268483561EXPA1
1264	9.854	XLON			10/06/2021		14:51:18		00268483848EXPA1
200	9.850	XLON			10/06/2021		14:52:28		00268484802EXPA1
699	9.848	XLON			10/06/2021		14:53:19		00268485514EXPA1
1215	9.848	XLON			10/06/2021		14:54:38		00268486573EXPA1
46	9.848	XLON			10/06/2021		14:54:38		00268486574EXPA1
133	9.848	XLON			10/06/2021		14:54:38		00268486576EXPA1
74	9.848	XLON			10/06/2021		14:54:38		00268486577EXPA1
138	9.848	XLON			10/06/2021		14:55:25		00268487318EXPA1
1014	9.850	XLON			10/06/2021		14:55:28		00268487350EXPA1
65	9.850	XLON			10/06/2021		14:55:28		00268487351EXPA1
134	9.856	XLON			10/06/2021		14:57:10		00268488718EXPA1
1244	9.856	XLON			10/06/2021		14:57:10		00268488719EXPA1
566	9.856	XLON			10/06/2021		14:57:10		00268488720EXPA1
2	9.856	XLON			10/06/2021		14:58:11		00268489250EXPA1
128	9.856	XLON			10/06/2021		14:58:11		00268489252EXPA1
109	9.856	XLON			10/06/2021		14:58:11		00268489253EXPA1
1175	9.858	XLON			10/06/2021		14:58:34		00268489482EXPA1
3	9.862	XLON			10/06/2021		14:59:54		00268490681EXPA1
1413	9.862	XLON			10/06/2021		15:00:07		00268491019EXPA1
435	9.860	XLON			10/06/2021		15:01:30		00268492111EXPA1
943	9.860	XLON			10/06/2021		15:01:30		00268492112EXPA1
630	9.856	XLON			10/06/2021		15:02:07		00268492644EXPA1
101	9.856	XLON			10/06/2021		15:02:28		00268492829EXPA1
225	9.856	XLON			10/06/2021		15:02:28		00268492830EXPA1
445	9.856	XLON			10/06/2021		15:02:28		00268492831EXPA1
33	9.856	XLON			10/06/2021		15:02:28		00268492832EXPA1
119	9.844	XLON			10/06/2021		15:04:09		00268494138EXPA1
532	9.844	XLON			10/06/2021		15:04:09		00268494139EXPA1
677	9.842	XLON			10/06/2021		15:04:38		00268494487EXPA1
1398	9.842	XLON			10/06/2021		15:05:09		00268494892EXPA1
100	9.842	XLON			10/06/2021		15:05:09		00268494893EXPA1
329	9.842	XLON			10/06/2021		15:05:11		00268494920EXPA1
126	9.842	XLON			10/06/2021		15:05:11		00268494921EXPA1
2	9.836	XLON			10/06/2021		15:06:19		00268495795EXPA1
100	9.836	XLON			10/06/2021		15:06:19		00268495798EXPA1
100	9.836	XLON			10/06/2021		15:06:19		00268495799EXPA1
100	9.836	XLON			10/06/2021		15:06:19		00268495800EXPA1
100	9.836	XLON			10/06/2021		15:06:19		00268495801EXPA1
100	9.836	XLON			10/06/2021		15:06:19		00268495802EXPA1
100	9.836	XLON			10/06/2021		15:06:19		00268495803EXPA1
406	9.836	XLON			10/06/2021		15:06:19		00268495804EXPA1
12	9.836	XLON			10/06/2021		15:06:19		00268495805EXPA1
106	9.836	XLON			10/06/2021		15:06:19		00268495806EXPA1
692	9.836	XLON			10/06/2021		15:07:24		00268496673EXPA1
637	9.836	XLON			10/06/2021		15:07:24		00268496674EXPA1
368	9.842	XLON			10/06/2021		15:08:27		00268497854EXPA1
462	9.842	XLON			10/06/2021		15:08:27		00268497855EXPA1
258	9.842	XLON			10/06/2021		15:08:27		00268497857EXPA1
469	9.844	XLON			10/06/2021		15:09:11		00268498636EXPA1
274	9.842	XLON			10/06/2021		15:10:12		00268499509EXPA1
344	9.842	XLON			10/06/2021		15:10:12		00268499515EXPA1
113	9.842	XLON			10/06/2021		15:11:30		00268500511EXPA1
1226	9.842	XLON			10/06/2021		15:11:30		00268500512EXPA1
200	9.842	XLON			10/06/2021		15:11:30		00268500514EXPA1
230	9.842	XLON			10/06/2021		15:11:30		00268500516EXPA1
232	9.842	XLON			10/06/2021		15:11:30		00268500518EXPA1
136	9.842	XLON			10/06/2021		15:11:30		00268500519EXPA1
121	9.842	XLON			10/06/2021		15:11:41		00268500651EXPA1
247	9.842	XLON			10/06/2021		15:11:42		00268500669EXPA1
222	9.842	XLON			10/06/2021		15:12:30		00268501450EXPA1
108	9.844	XLON			10/06/2021		15:12:57		00268501761EXPA1
3000	9.842	XLON			10/06/2021		15:12:57		00268501764EXPA1
2992	9.844	XLON			10/06/2021		15:12:57		00268501765EXPA1
8	9.844	XLON			10/06/2021		15:12:57		00268501766EXPA1
137	9.842	XLON			10/06/2021		15:13:28		00268502366EXPA1
361	9.840	XLON			10/06/2021		15:14:37		00268503600EXPA1
105	9.840	XLON			10/06/2021		15:14:37		00268503602EXPA1
83	9.840	XLON			10/06/2021		15:14:37		00268503603EXPA1
1094	9.840	XLON			10/06/2021		15:14:37		00268503604EXPA1
30	9.840	XLON			10/06/2021		15:14:37		00268503605EXPA1
56	9.840	XLON			10/06/2021		15:14:37		00268503606EXPA1
533	9.840	XLON			10/06/2021		15:14:37		00268503607EXPA1
170	9.840	XLON			10/06/2021		15:14:37		00268503608EXPA1
881	9.840	XLON			10/06/2021		15:14:37		00268503609EXPA1
1687	9.840	XLON			10/06/2021		15:14:38		00268503613EXPA1
68	9.836	XLON			10/06/2021		15:15:02		00268503953EXPA1
592	9.836	XLON			10/06/2021		15:15:02		00268503954EXPA1
200	9.836	XLON			10/06/2021		15:16:30		00268505444EXPA1
199	9.836	XLON			10/06/2021		15:16:30		00268505445EXPA1
109	9.836	XLON			10/06/2021		15:16:30		00268505446EXPA1
255	9.836	XLON			10/06/2021		15:16:30		00268505447EXPA1
255	9.836	XLON			10/06/2021		15:16:30		00268505448EXPA1
30	9.836	XLON			10/06/2021		15:16:30		00268505449EXPA1
203	9.840	XLON			10/06/2021		15:17:38		00268506680EXPA1
163	9.840	XLON			10/06/2021		15:17:42		00268506757EXPA1
1125	9.844	XLON			10/06/2021		15:19:17		00268508494EXPA1
364	9.842	XLON			10/06/2021		15:20:00		00268509201EXPA1
239	9.842	XLON			10/06/2021		15:20:00		00268509202EXPA1
200	9.842	XLON			10/06/2021		15:20:49		00268510126EXPA1
270	9.842	XLON			10/06/2021		15:20:49		00268510128EXPA1
251	9.842	XLON			10/06/2021		15:20:49		00268510129EXPA1
963	9.842	XLON			10/06/2021		15:20:49		00268510131EXPA1
1259	9.840	XLON			10/06/2021		15:23:30		00268512904EXPA1
200	9.840	XLON			10/06/2021		15:23:30		00268512907EXPA1
230	9.840	XLON			10/06/2021		15:23:30		00268512908EXPA1
171	9.840	XLON			10/06/2021		15:23:30		00268512909EXPA1
159	9.840	XLON			10/06/2021		15:23:30		00268512910EXPA1
19	9.840	XLON			10/06/2021		15:23:53		00268513429EXPA1
267	9.840	XLON			10/06/2021		15:23:53		00268513430EXPA1
70	9.840	XLON			10/06/2021		15:23:53		00268513431EXPA1
2	9.840	XLON			10/06/2021		15:23:53		00268513432EXPA1
28	9.840	XLON			10/06/2021		15:23:53		00268513433EXPA1
155	9.838	XLON			10/06/2021		15:24:02		00268513630EXPA1
333	9.838	XLON			10/06/2021		15:24:02		00268513631EXPA1
146	9.838	XLON			10/06/2021		15:24:02		00268513632EXPA1
200	9.840	XLON			10/06/2021		15:24:23		00268514074EXPA1
202	9.840	XLON			10/06/2021		15:24:23		00268514075EXPA1
232	9.840	XLON			10/06/2021		15:24:57		00268514603EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBNABKDFAD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53